Tradegate Exchange

SAP SE

1113

981

268,20

Date	Heure	Volume	Volume de transactions	Cours
31/01/2025	18:54:56,220	1		268,20
			1	268,20
			1	268,20
31/01/2025	18:52:13,381	12		268,95
			12	268,95
			12	268,95
31/01/2025	18:51:10,881	100		268,95
			89	268,95
			100	268,95
			11	268,95
31/01/2025	18:47:39,585	30		268,80
			30	268,80
			30	268,80
31/01/2025	18:44:47,018	50		268,55
			50	268,55
			30	268,55
			20	268,55
31/01/2025	18:44:21,811	2		268,55
			2	268,55
			2	268,55
31/01/2025	18:43:14,480	14		268,55
			14	268,55
			14	268,55
31/01/2025	18:42:28,566	40		268,55
			40	268,55
			40	268,55
31/01/2025	18:40:01,463	25		268,55
			25	268,55
			25	268,55
31/01/2025	18:39:22,929	10		268,55
			10	268,55
			10	268,55
31/01/2025	18:38:55,768	4		268,55
			4	268,55
			4	268,55
31/01/2025	18:38:32,942	30		268,55
			10	268,55
			30	268,55
			20	268,55
31/01/2025	18:38:12,338	8		268,55
			8	268,55
			8	268,55
31/01/2025	18:37:44,175	1		268,55
			1	268,55
			1	268,55
31/01/2025	18:35:10,438	3		268,20
			3	268,20
			3	268,20
31/01/2025	18:35:00,348	1		268,65
			1	268,65
			1	268,65
31/01/2025	18:31:05,018	39		268,20
			39	268,20
			39	268,20
31/01/2025	18:31:00,733	110		268,20
			110	268,20
			80	268,20
			20	268,20
			10	268,20
31/01/2025	18:29:55,600	2		268,80
			2	268,80
			2	268,80
31/01/2025	18:29:28,750	40		268,80
			10	268,80
			40	268,80
			20	268,80
			10	268,80
31/01/2025	18:28:17,323	32		268,30
			20	268,30
			12	268,30
			32	268,30
31/01/2025	18:27:39,971	20		268,20
			20	268,20
			20	268,20
31/01/2025	18:25:15,206	48		268,05
			48	268,05
			28	268,05
			20	268,05
31/01/2025	18:24:03,724	25		268,15
			25	268,15
			5	268,15
			20	268,15
31/01/2025	18:22:59,774	60		268,00
			50	268,00
			60	268,00
			10	268,00
31/01/2025	18:21:00,380	9		267,90
			9	267,90
			9	267,90
31/01/2025	18:20:35,567	10		268,40
			10	268,40
			10	268,40
31/01/2025	18:18:36,530	20		267,90
			11	267,90
			9	267,90
			20	267,90
31/01/2025	18:18:30,732	647		268,00
			3	268,00
			75	268,00
			647	268,00
			30	268,00
			539	268,00
31/01/2025	18:18:11,979	100		268,25
			100	268,25
			100	268,25
31/01/2025	18:13:47,468	89		268,20
			89	268,20
			89	268,20
31/01/2025	18:12:24,847	80		268,10
			80	268,10
			80	268,10
31/01/2025	18:11:26,267	1		268,40
			1	268,40
			1	268,40
31/01/2025	18:10:06,477	80		268,15
			80	268,15
			80	268,15
31/01/2025	18:10:05,084	80		268,15
			80	268,15
			80	268,15
31/01/2025	18:10:01,420	80		268,15
			80	268,15
			80	268,15
31/01/2025	18:10:00,020	80		268,15
			80	268,15
			80	268,15
31/01/2025	18:09:54,165	50		268,30
			20	268,30
			50	268,30
			30	268,30
31/01/2025	18:09:43,115	40		268,35
			40	268,35
			40	268,35
31/01/2025	18:09:41,709	40		268,35
			40	268,35
			40	268,35
31/01/2025	18:09:04,212	40		268,35
			40	268,35
			40	268,35
31/01/2025	18:09:02,452	68		268,35
			20	268,35
			15	268,35
			33	268,35
			68	268,35
31/01/2025	18:07:59,467	4		268,80
			4	268,80
			4	268,80
31/01/2025	18:06:13,724	7		268,80
			7	268,80
			7	268,80
31/01/2025	18:06:02,760	44		268,45
			44	268,45
			34	268,45
			10	268,45
31/01/2025	18:05:42,881	8		268,80
			8	268,80
			8	268,80
31/01/2025	18:04:35,510	2		268,80
			2	268,80
			2	268,80
31/01/2025	18:00:48,343	35		268,80
			35	268,80
			10	268,80
			25	268,80
31/01/2025	18:00:37,238	8		268,45
			8	268,45
			8	268,45
31/01/2025	18:00:08,657	5		268,80
			5	268,80
			5	268,80
31/01/2025	17:56:46,013	1		268,80
			1	268,80
			1	268,80
31/01/2025	17:54:13,166	5		268,80
			5	268,80
			5	268,80
31/01/2025	17:53:56,389	20		268,80
			20	268,80
			20	268,80
31/01/2025	17:53:16,987	55		268,80
			55	268,80
			55	268,80
31/01/2025	17:53:12,093	20		268,80
			20	268,80
			20	268,80
31/01/2025	17:53:07,820	10		268,25
			10	268,25
			10	268,25
31/01/2025	17:53:00,407	50		268,45
			50	268,45
			50	268,45
31/01/2025	17:52:56,438	40		268,40
			40	268,40
			40	268,40
31/01/2025	17:52:55,030	40		268,40
			40	268,40
			40	268,40
31/01/2025	17:52:48,061	40		268,40
			40	268,40
			40	268,40
31/01/2025	17:52:22,184	10		268,40
			10	268,40
			10	268,40
31/01/2025	17:52:11,972	12		268,40
			12	268,40
			12	268,40
31/01/2025	17:51:27,575	9		268,40
			9	268,40
			9	268,40
31/01/2025	17:50:40,113	50		268,40
			50	268,40
			50	268,40
31/01/2025	17:50:34,246	7		268,25
			7	268,25
			7	268,25
31/01/2025	17:50:06,367	1		268,40
			1	268,40
			1	268,40
31/01/2025	17:47:11,476	3		268,25
			3	268,25
			3	268,25
31/01/2025	17:47:00,803	1		268,40
			1	268,40
			1	268,40
31/01/2025	17:46:43,700	18		268,40
			18	268,40
			18	268,40
31/01/2025	17:45:25,967	20		268,40
			10	268,40
			20	268,40
			10	268,40
31/01/2025	17:45:20,322	1		268,40
			1	268,40
			1	268,40
31/01/2025	17:44:03,609	6		268,40
			6	268,40
			6	268,40
31/01/2025	17:42:28,657	6		268,40
			6	268,40
			6	268,40
31/01/2025	17:40:54,697	3		268,80
			3	268,80
			3	268,80
31/01/2025	17:40:46,499	14		268,80
			14	268,80
			14	268,80
31/01/2025	17:40:39,078	5		268,15
			2	268,15
			3	268,15
			5	268,15
31/01/2025	17:38:36,408	10		268,15
			10	268,15
			10	268,15
31/01/2025	17:37:20,002	10		268,95
			10	268,95
			10	268,95
31/01/2025	17:35:57,069	31		268,90
			8	268,90
			31	268,90
			20	268,90
			3	268,90
31/01/2025	17:35:56,908	100		268,90
			100	268,90
			2	268,90
			98	268,90
31/01/2025	17:25:14,861	27		268,75
			27	268,75
			27	268,75
31/01/2025	17:25:11,400	5		268,70
			5	268,70
			5	268,70
31/01/2025	17:24:42,195	35		268,65
			35	268,65
			35	268,65
31/01/2025	17:23:43,612	57		268,65
			57	268,65
			57	268,65
31/01/2025	17:23:41,460	2		268,55
			2	268,55
			2	268,55
31/01/2025	17:23:27,566	1		268,55
			1	268,55
			1	268,55
31/01/2025	17:23:00,064	10		268,65
			10	268,65
			10	268,65
31/01/2025	17:22:29,971	5		268,65
			5	268,65
			5	268,65
31/01/2025	17:21:13,581	120		268,50
			120	268,50
			120	268,50
31/01/2025	17:19:48,572	35		268,45
			35	268,45
			35	268,45
31/01/2025	17:18:57,885	8		268,45
			8	268,45
			8	268,45
31/01/2025	17:15:39,686	40		268,45
			40	268,45
			40	268,45
31/01/2025	17:14:40,708	4		268,75
			4	268,75
			4	268,75
31/01/2025	17:14:11,250	1		268,80
			1	268,80
			1	268,80
31/01/2025	17:13:26,703	60		268,70
			60	268,70
			60	268,70
31/01/2025	17:12:03,434	10		268,70
			10	268,70
			10	268,70
31/01/2025	17:12:02,308	15		268,70
			15	268,70
			15	268,70
31/01/2025	17:11:38,870	3		268,75
			3	268,75
			3	268,75
31/01/2025	17:11:28,511	16		268,75
			16	268,75
			16	268,75
31/01/2025	17:10:48,036	120		268,75
			120	268,75
			120	268,75
31/01/2025	17:09:35,508	250		268,50
			250	268,50
			250	268,50
31/01/2025	17:08:30,911	2		268,55
			2	268,55
			2	268,55
31/01/2025	17:07:42,264	82		268,60
			82	268,60
			82	268,60
31/01/2025	17:07:00,166	41		268,75
			41	268,75
			41	268,75
31/01/2025	17:06:42,119	250		268,75
			250	268,75
			250	268,75
31/01/2025	17:06:20,151	35		268,70
			35	268,70
			35	268,70
31/01/2025	17:05:40,224	1		268,70
			1	268,70
			1	268,70
31/01/2025	17:05:33,284	77		268,70
			77	268,70
			77	268,70
31/01/2025	17:04:35,356	10		268,75
			10	268,75
			10	268,75
31/01/2025	17:04:28,618	250		268,75
			250	268,75
			250	268,75
31/01/2025	17:03:41,103	10		268,80
			10	268,80
			10	268,80
31/01/2025	17:03:24,401	7		268,80
			7	268,80
			7	268,80
31/01/2025	17:03:07,322	38		268,85
			38	268,85
			38	268,85
31/01/2025	17:02:36,773	59		268,85
			59	268,85
			59	268,85
31/01/2025	17:02:14,515	100		268,85
			100	268,85
			100	268,85
31/01/2025	17:01:54,277	20		268,90
			20	268,90
			20	268,90
31/01/2025	17:01:37,524	38		268,85
			38	268,85
			38	268,85
31/01/2025	17:01:10,179	8		268,90
			8	268,90
			8	268,90
31/01/2025	17:00:59,686	6		268,90
			6	268,90
			6	268,90
31/01/2025	17:00:03,719	4		268,95
			4	268,95
			4	268,95
31/01/2025	16:59:53,888	50		268,85
			50	268,85
			50	268,85
31/01/2025	16:59:49,126	80		268,85
			80	268,85
			80	268,85
31/01/2025	16:59:26,803	2		268,95
			2	268,95
			2	268,95
31/01/2025	16:59:24,858	1		268,90
			1	268,90
			1	268,90
31/01/2025	16:59:03,054	15		268,95
			15	268,95
			15	268,95
31/01/2025	16:58:49,564	30		268,90
			30	268,90
			30	268,90
31/01/2025	16:58:48,505	15		268,90
			15	268,90
			15	268,90
31/01/2025	16:58:39,751	20		268,95
			20	268,95
			20	268,95
31/01/2025	16:56:44,866	15		268,95
			15	268,95
			15	268,95
31/01/2025	16:54:57,615	20		268,75
			20	268,75
			20	268,75
31/01/2025	16:54:37,644	30		268,70
			30	268,70
			30	268,70
31/01/2025	16:54:12,998	13		268,85
			13	268,85
			13	268,85
31/01/2025	16:52:40,786	6		268,75
			6	268,75
			6	268,75
31/01/2025	16:51:59,593	16		268,75
			16	268,75
			16	268,75
31/01/2025	16:51:16,650	5		268,85
			5	268,85
			5	268,85
31/01/2025	16:49:40,081	1		268,90
			1	268,90
			1	268,90
31/01/2025	16:49:17,611	1		268,80
			1	268,80
			1	268,80
31/01/2025	16:49:16,362	30		268,85
			30	268,85
			30	268,85
31/01/2025	16:48:54,946	5		268,80
			5	268,80
			5	268,80
31/01/2025	16:48:39,719	3		268,75
			3	268,75
			3	268,75
31/01/2025	16:48:21,086	1		268,75
			1	268,75
			1	268,75
31/01/2025	16:47:46,123	2		268,85
			2	268,85
			2	268,85
31/01/2025	16:46:47,310	2		268,80
			2	268,80
			2	268,80
31/01/2025	16:46:33,203	25		268,80
			25	268,80
			25	268,80
31/01/2025	16:46:30,115	10		268,80
			10	268,80
			10	268,80
31/01/2025	16:45:47,617	30		268,75
			30	268,75
			30	268,75
31/01/2025	16:44:47,425	1		268,80
			1	268,80
			1	268,80
31/01/2025	16:44:46,054	40		268,80
			40	268,80
			40	268,80
31/01/2025	16:42:14,864	10		268,80
			10	268,80
			10	268,80
31/01/2025	16:41:52,850	250		268,80
			250	268,80
			250	268,80
31/01/2025	16:40:58,854	10		268,90
			10	268,90
			10	268,90
31/01/2025	16:40:47,108	30		268,90
			30	268,90
			30	268,90
31/01/2025	16:39:12,857	10		268,80
			10	268,80
			10	268,80
31/01/2025	16:38:18,196	20		268,75
			20	268,75
			20	268,75
31/01/2025	16:37:35,755	16		268,65
			16	268,65
			16	268,65
31/01/2025	16:37:22,854	8		268,60
			8	268,60
			8	268,60
31/01/2025	16:37:00,470	143		268,65
			143	268,65
			143	268,65
31/01/2025	16:36:59,641	114		268,70
			114	268,70
			114	268,70
31/01/2025	16:36:37,001	24		268,70
			24	268,70
			24	268,70
31/01/2025	16:36:12,472	23		268,75
			23	268,75
			23	268,75
31/01/2025	16:36:10,126	5		268,80
			5	268,80
			5	268,80
31/01/2025	16:36:06,764	9		268,85
			9	268,85
			9	268,85
31/01/2025	16:35:14,735	5		268,55
			5	268,55
			5	268,55
31/01/2025	16:33:53,194	3		268,60
			3	268,60
			3	268,60
31/01/2025	16:33:38,821	5		268,65
			5	268,65
			5	268,65
31/01/2025	16:33:01,499	30		268,65
			30	268,65
			30	268,65
31/01/2025	16:32:41,133	50		268,60
			50	268,60
			50	268,60
31/01/2025	16:32:34,501	5		268,65
			5	268,65
			5	268,65
31/01/2025	16:30:08,627	10		268,30
			10	268,30
			10	268,30
31/01/2025	16:29:34,109	6		268,35
			6	268,35
			6	268,35
31/01/2025	16:28:43,723	42		268,30
			42	268,30
			42	268,30
31/01/2025	16:26:42,280	25		268,35
			25	268,35
			25	268,35
31/01/2025	16:25:59,423	1		268,40
			1	268,40
			1	268,40
31/01/2025	16:24:19,441	8		268,35
			8	268,35
			8	268,35
31/01/2025	16:22:41,474	4		268,35
			4	268,35
			4	268,35
31/01/2025	16:22:13,297	12		268,35
			12	268,35
			12	268,35
31/01/2025	16:22:05,199	10		268,40
			10	268,40
			10	268,40
31/01/2025	16:21:58,341	1		268,45
			1	268,45
			1	268,45
31/01/2025	16:19:44,869	10		268,45
			10	268,45
			10	268,45
31/01/2025	16:19:18,189	35		268,40
			35	268,40
			35	268,40
31/01/2025	16:17:34,580	4		268,35
			4	268,35
			4	268,35
31/01/2025	16:16:37,475	4		268,35
			4	268,35
			4	268,35
31/01/2025	16:15:53,739	1		268,20
			1	268,20
			1	268,20
31/01/2025	16:15:01,000	4		268,20
			4	268,20
			4	268,20
31/01/2025	16:14:53,737	100		268,20
			100	268,20
			100	268,20
31/01/2025	16:14:40,172	3		268,20
			3	268,20
			3	268,20
31/01/2025	16:14:10,448	1		268,25
			1	268,25
			1	268,25
31/01/2025	16:11:55,904	1		268,30
			1	268,30
			1	268,30
31/01/2025	16:11:41,858	1 000		268,20
			874	268,20
			1 000	268,20
			4	268,20
			122	268,20
31/01/2025	16:11:16,947	250		268,30
			250	268,30
			250	268,30
31/01/2025	16:10:54,731	25		268,25
			25	268,25
			25	268,25
31/01/2025	16:10:06,720	1		268,05
			1	268,05
			1	268,05
31/01/2025	16:08:27,183	7		267,85
			7	267,85
			7	267,85
31/01/2025	16:07:52,653	50		268,10
			50	268,10
			50	268,10
31/01/2025	16:07:04,336	80		268,35
			80	268,35
			80	268,35
31/01/2025	16:06:25,983	49		268,40
			49	268,40
			49	268,40
31/01/2025	16:06:02,351	19		268,45
			19	268,45
			19	268,45
31/01/2025	16:05:04,511	100		268,45
			100	268,45
			100	268,45
31/01/2025	16:04:51,999	500		268,40
			500	268,40
			500	268,40
31/01/2025	16:04:29,116	250		268,45
			250	268,45
			250	268,45
31/01/2025	16:04:29,053	250		268,45
			250	268,45
			250	268,45
31/01/2025	16:04:27,957	15		268,50
			15	268,50
			15	268,50
31/01/2025	16:04:21,443	40		268,45
			40	268,45
			40	268,45
31/01/2025	16:04:02,954	4		268,50
			4	268,50
			4	268,50
31/01/2025	16:03:17,140	2		268,60
			2	268,60
			2	268,60
31/01/2025	16:01:59,923	2		268,50
			2	268,50
			2	268,50
31/01/2025	16:01:32,032	10		268,45
			10	268,45
			10	268,45
31/01/2025	16:00:55,649	4		268,40
			4	268,40
			4	268,40
31/01/2025	16:00:51,657	40		268,40
			40	268,40
			40	268,40
31/01/2025	16:00:40,768	3		268,35
			3	268,35
			3	268,35
31/01/2025	16:00:10,438	1		268,40
			1	268,40
			1	268,40
31/01/2025	15:59:56,436	40		268,40
			40	268,40
			40	268,40
31/01/2025	15:59:54,515	5		268,35
			5	268,35
			5	268,35
31/01/2025	15:59:33,266	2		268,30
			2	268,30
			2	268,30
31/01/2025	15:59:10,814	70		268,15
			70	268,15
			70	268,15
31/01/2025	15:58:26,722	9		268,10
			9	268,10
			9	268,10
31/01/2025	15:56:42,627	40		267,90
			17	267,90
			40	267,90
			23	267,90
31/01/2025	15:56:38,063	3 240		268,00
			50	268,00
			200	268,00
			2 990	268,00
			3 240	268,00
31/01/2025	15:55:47,605	10		268,20
			10	268,20
			10	268,20
31/01/2025	15:55:41,082	2		268,20
			2	268,20
			2	268,20
31/01/2025	15:55:24,793	50		268,05
			50	268,05
			50	268,05
31/01/2025	15:55:14,165	3		268,10
			3	268,10
			3	268,10
31/01/2025	15:53:28,554	14		268,15
			7	268,15
			7	268,15
			14	268,15
31/01/2025	15:51:57,769	60		268,10
			60	268,10
			60	268,10
31/01/2025	15:51:56,123	5		268,10
			5	268,10
			5	268,10
31/01/2025	15:51:36,358	200		268,15
			200	268,15
			200	268,15
31/01/2025	15:49:36,716	5		268,20
			5	268,20
			5	268,20
31/01/2025	15:49:09,855	200		268,25
			200	268,25
			200	268,25
31/01/2025	15:48:41,110	143		268,25
			143	268,25
			143	268,25
31/01/2025	15:48:32,327	25		268,20
			25	268,20
			25	268,20
31/01/2025	15:48:11,444	200		268,25
			200	268,25
			200	268,25
31/01/2025	15:47:25,711	1		268,20
			1	268,20
			1	268,20
31/01/2025	15:47:14,896	37		268,20
			37	268,20
			37	268,20
31/01/2025	15:46:13,371	1		268,20
			1	268,20
			1	268,20
31/01/2025	15:45:58,138	1		268,10
			1	268,10
			1	268,10
31/01/2025	15:44:39,306	150		268,10
			150	268,10
			150	268,10
31/01/2025	15:44:35,797	3		268,10
			3	268,10
			3	268,10
31/01/2025	15:44:18,967	19		268,10
			19	268,10
			19	268,10
31/01/2025	15:43:19,872	1		268,10
			1	268,10
			1	268,10
31/01/2025	15:43:16,750	10		268,15
			10	268,15
			10	268,15
31/01/2025	15:43:14,211	45		268,15
			45	268,15
			45	268,15
31/01/2025	15:43:10,176	8		268,15
			8	268,15
			8	268,15
31/01/2025	15:41:30,277	3		268,45
			3	268,45
			3	268,45
31/01/2025	15:41:16,349	20		268,40
			20	268,40
			20	268,40
31/01/2025	15:39:32,641	200		268,30
			200	268,30
			200	268,30
31/01/2025	15:38:54,322	2		268,30
			2	268,30
			2	268,30
31/01/2025	15:37:27,078	100		268,25
			100	268,25
			100	268,25
31/01/2025	15:37:12,991	37		268,30
			37	268,30
			37	268,30
31/01/2025	15:36:50,881	45		268,25
			45	268,25
			45	268,25
31/01/2025	15:36:43,502	4		268,10
			4	268,10
			4	268,10
31/01/2025	15:36:42,333	30		268,15
			30	268,15
			30	268,15
31/01/2025	15:36:07,233	1		268,30
			1	268,30
			1	268,30
31/01/2025	15:35:51,001	20		268,30
			20	268,30
			20	268,30
31/01/2025	15:35:30,063	33		268,35
			33	268,35
			33	268,35
31/01/2025	15:35:02,425	200		268,50
			200	268,50
			200	268,50
31/01/2025	15:34:57,462	1		268,50
			1	268,50
			1	268,50
31/01/2025	15:34:54,918	20		268,50
			20	268,50
			20	268,50
31/01/2025	15:34:52,062	1		268,55
			1	268,55
			1	268,55
31/01/2025	15:34:46,544	21		268,55
			21	268,55
			21	268,55
31/01/2025	15:34:19,221	35		268,55
			35	268,55
			35	268,55
31/01/2025	15:32:46,359	3		268,80
			3	268,80
			3	268,80
31/01/2025	15:31:29,745	4		269,00
			4	269,00
			4	269,00
31/01/2025	15:30:26,694	3		268,85
			3	268,85
			3	268,85
31/01/2025	15:30:21,586	20		268,95
			20	268,95
			20	268,95
31/01/2025	15:30:00,827	150		268,80
			150	268,80
			150	268,80
31/01/2025	15:29:56,713	1		268,80
			1	268,80
			1	268,80
31/01/2025	15:29:52,451	30		268,75
			30	268,75
			30	268,75
31/01/2025	15:29:42,072	15		268,75
			15	268,75
			15	268,75
31/01/2025	15:29:25,365	21		268,70
			21	268,70
			21	268,70
31/01/2025	15:27:51,223	2		268,50
			2	268,50
			2	268,50
31/01/2025	15:27:42,609	3		268,50
			3	268,50
			3	268,50
31/01/2025	15:27:06,841	4		268,50
			4	268,50
			4	268,50
31/01/2025	15:26:27,776	10		268,50
			10	268,50
			10	268,50
31/01/2025	15:24:28,345	1		268,30
			1	268,30
			1	268,30
31/01/2025	15:23:20,455	120		268,40
			120	268,40
			120	268,40
31/01/2025	15:23:02,978	40		268,40
			40	268,40
			40	268,40
31/01/2025	15:22:17,173	30		268,00
			10	268,00
			10	268,00
			30	268,00
			10	268,00
31/01/2025	15:22:16,131	5		268,10
			5	268,10
			5	268,10
31/01/2025	15:22:12,711	100		268,15
			100	268,15
			100	268,15
31/01/2025	15:21:41,236	9		268,30
			9	268,30
			9	268,30
31/01/2025	15:20:54,808	18		268,35
			18	268,35
			18	268,35
31/01/2025	15:20:25,679	50		268,40
			50	268,40
			50	268,40
31/01/2025	15:19:55,954	5		268,40
			5	268,40
			5	268,40
31/01/2025	15:17:29,345	80		268,25
			80	268,25
			80	268,25
31/01/2025	15:16:38,914	30		268,30
			30	268,30
			30	268,30
31/01/2025	15:14:28,278	1		268,50
			1	268,50
			1	268,50
31/01/2025	15:13:34,165	5		268,55
			5	268,55
			5	268,55
31/01/2025	15:11:38,450	20		268,80
			20	268,80
			20	268,80
31/01/2025	15:07:51,949	40		268,85
			40	268,85
			40	268,85
31/01/2025	15:07:08,964	9		268,80
			9	268,80
			9	268,80
31/01/2025	15:07:04,067	2		268,80
			2	268,80
			2	268,80
31/01/2025	15:06:48,125	5		268,85
			5	268,85
			5	268,85
31/01/2025	15:06:18,456	40		268,85
			40	268,85
			40	268,85
31/01/2025	15:06:09,692	37		268,85
			37	268,85
			37	268,85
31/01/2025	15:04:18,684	1		268,85
			1	268,85
			1	268,85
31/01/2025	15:02:58,617	10		268,90
			10	268,90
			10	268,90
31/01/2025	15:01:55,601	20		268,90
			20	268,90
			20	268,90
31/01/2025	15:01:38,815	10		268,90
			10	268,90
			10	268,90
31/01/2025	15:01:18,062	20		268,95
			20	268,95
			20	268,95
31/01/2025	15:01:04,758	200		268,90
			200	268,90
			200	268,90
31/01/2025	15:01:01,905	8		268,90
			8	268,90
			8	268,90
31/01/2025	15:00:42,076	11		268,95
			11	268,95
			11	268,95
31/01/2025	14:59:50,941	200		268,90
			200	268,90
			200	268,90
31/01/2025	14:56:56,358	200		268,90
			200	268,90
			200	268,90
31/01/2025	14:56:15,134	1		268,90
			1	268,90
			1	268,90
31/01/2025	14:55:50,723	3		268,90
			3	268,90
			3	268,90
31/01/2025	14:55:40,835	3		268,90
			3	268,90
			3	268,90
31/01/2025	14:55:08,402	1		268,85
			1	268,85
			1	268,85
31/01/2025	14:55:01,654	1		268,85
			1	268,85
			1	268,85
31/01/2025	14:54:30,707	10		268,85
			10	268,85
			10	268,85
31/01/2025	14:54:09,583	5		268,85
			5	268,85
			5	268,85
31/01/2025	14:51:59,678	1		268,80
			1	268,80
			1	268,80
31/01/2025	14:51:45,134	1		268,80
			1	268,80
			1	268,80
31/01/2025	14:51:24,854	10		268,75
			10	268,75
			10	268,75
31/01/2025	14:51:24,605	15		268,75
			15	268,75
			15	268,75
31/01/2025	14:50:42,972	1		268,80
			1	268,80
			1	268,80
31/01/2025	14:49:54,402	7		268,85
			7	268,85
			7	268,85
31/01/2025	14:48:57,550	5		268,80
			5	268,80
			5	268,80
31/01/2025	14:48:52,426	15		268,80
			15	268,80
			15	268,80
31/01/2025	14:47:44,845	3		268,70
			3	268,70
			3	268,70
31/01/2025	14:47:21,368	74		268,65
			74	268,65
			74	268,65
31/01/2025	14:45:38,801	7		268,65
			7	268,65
			7	268,65
31/01/2025	14:43:51,509	10		268,55
			10	268,55
			10	268,55

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 120,32 / Vente: 120,38
Volume: 690 275
+0,52%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/01/2025 @ 18:56:32

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)