iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2525
2730
104,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 15:30:38,373 | 10 | 104,544 | |
| 10 | 104,544 | |||
| 10 | 104,544 | |||
| 25.11.2024 | 15:30:15,519 | 120 | 104,588 | |
| 120 | 104,588 | |||
| 120 | 104,588 | |||
| 25.11.2024 | 15:30:13,502 | 920 | 104,542 | |
| 920 | 104,542 | |||
| 920 | 104,542 | |||
| 25.11.2024 | 15:30:13,353 | 24 | 104,596 | |
| 24 | 104,596 | |||
| 24 | 104,596 | |||
| 25.11.2024 | 15:29:15,957 | 1 | 104,674 | |
| 1 | 104,674 | |||
| 1 | 104,674 | |||
| 25.11.2024 | 15:28:42,122 | 77 | 104,638 | |
| 77 | 104,638 | |||
| 77 | 104,638 | |||
| 25.11.2024 | 15:28:38,835 | 15 | 104,638 | |
| 15 | 104,638 | |||
| 15 | 104,638 | |||
| 25.11.2024 | 15:28:15,683 | 3 | 104,65 | |
| 3 | 104,65 | |||
| 3 | 104,65 | |||
| 25.11.2024 | 15:28:13,513 | 191 | 104,658 | |
| 191 | 104,658 | |||
| 191 | 104,658 | |||
| 25.11.2024 | 15:28:07,766 | 5 | 104,664 | |
| 5 | 104,664 | |||
| 5 | 104,664 | |||
| 25.11.2024 | 15:27:58,060 | 5 | 104,678 | |
| 5 | 104,678 | |||
| 5 | 104,678 | |||
| 25.11.2024 | 15:27:27,579 | 8 | 104,698 | |
| 8 | 104,698 | |||
| 8 | 104,698 | |||
| 25.11.2024 | 15:27:24,872 | 10 | 104,698 | |
| 10 | 104,698 | |||
| 10 | 104,698 | |||
| 25.11.2024 | 15:27:23,211 | 5 | 104,702 | |
| 5 | 104,702 | |||
| 5 | 104,702 | |||
| 25.11.2024 | 15:27:15,578 | 2 | 104,718 | |
| 2 | 104,718 | |||
| 2 | 104,718 | |||
| 25.11.2024 | 15:26:42,468 | 1 | 104,708 | |
| 1 | 104,708 | |||
| 1 | 104,708 | |||
| 25.11.2024 | 15:26:21,557 | 23 | 104,714 | |
| 23 | 104,714 | |||
| 23 | 104,714 | |||
| 25.11.2024 | 15:26:04,214 | 140 | 104,702 | |
| 140 | 104,702 | |||
| 140 | 104,702 | |||
| 25.11.2024 | 15:25:59,696 | 80 | 104,714 | |
| 80 | 104,714 | |||
| 80 | 104,714 | |||
| 25.11.2024 | 15:25:11,007 | 505 | 104,748 | |
| 505 | 104,748 | |||
| 505 | 104,748 | |||
| 25.11.2024 | 15:25:08,046 | 5 | 104,754 | |
| 5 | 104,754 | |||
| 5 | 104,754 | |||
| 25.11.2024 | 15:25:05,566 | 20 | 104,722 | |
| 20 | 104,722 | |||
| 20 | 104,722 | |||
| 25.11.2024 | 15:24:50,840 | 1 | 104,732 | |
| 1 | 104,732 | |||
| 1 | 104,732 | |||
| 25.11.2024 | 15:24:43,385 | 10 | 104,758 | |
| 10 | 104,758 | |||
| 10 | 104,758 | |||
| 25.11.2024 | 15:23:48,473 | 10 | 104,758 | |
| 10 | 104,758 | |||
| 10 | 104,758 | |||
| 25.11.2024 | 15:23:37,257 | 5 | 104,764 | |
| 5 | 104,764 | |||
| 5 | 104,764 | |||
| 25.11.2024 | 15:23:29,613 | 1 | 104,72 | |
| 1 | 104,72 | |||
| 1 | 104,72 | |||
| 25.11.2024 | 15:22:24,478 | 38 | 104,754 | |
| 38 | 104,754 | |||
| 38 | 104,754 | |||
| 25.11.2024 | 15:22:13,946 | 100 | 104,774 | |
| 100 | 104,774 | |||
| 100 | 104,774 | |||
| 25.11.2024 | 15:22:10,758 | 2 | 104,746 | |
| 2 | 104,746 | |||
| 2 | 104,746 | |||
| 25.11.2024 | 15:21:48,138 | 19 | 104,764 | |
| 19 | 104,764 | |||
| 19 | 104,764 | |||
| 25.11.2024 | 15:21:38,024 | 100 | 104,726 | |
| 100 | 104,726 | |||
| 100 | 104,726 | |||
| 25.11.2024 | 15:21:25,133 | 100 | 104,716 | |
| 100 | 104,716 | |||
| 100 | 104,716 | |||
| 25.11.2024 | 15:21:02,313 | 1 | 104,748 | |
| 1 | 104,748 | |||
| 1 | 104,748 | |||
| 25.11.2024 | 15:20:48,076 | 22 | 104,722 | |
| 22 | 104,722 | |||
| 22 | 104,722 | |||
| 25.11.2024 | 15:20:43,659 | 2 | 104,722 | |
| 2 | 104,722 | |||
| 2 | 104,722 | |||
| 25.11.2024 | 15:19:53,964 | 20 | 104,718 | |
| 20 | 104,718 | |||
| 20 | 104,718 | |||
| 25.11.2024 | 15:19:22,941 | 38 | 104,73 | |
| 38 | 104,73 | |||
| 38 | 104,73 | |||
| 25.11.2024 | 15:19:22,764 | 1 | 104,734 | |
| 1 | 104,734 | |||
| 1 | 104,734 | |||
| 25.11.2024 | 15:18:47,083 | 200 | 104,734 | |
| 200 | 104,734 | |||
| 25 | 104,734 | |||
| 175 | 104,734 | |||
| 25.11.2024 | 15:18:25,037 | 2 | 104,728 | |
| 2 | 104,728 | |||
| 2 | 104,728 | |||
| 25.11.2024 | 15:18:15,704 | 10 | 104,728 | |
| 10 | 104,728 | |||
| 10 | 104,728 | |||
| 25.11.2024 | 15:17:56,004 | 13 | 104,716 | |
| 13 | 104,716 | |||
| 13 | 104,716 | |||
| 25.11.2024 | 15:17:49,079 | 20 | 104,716 | |
| 20 | 104,716 | |||
| 20 | 104,716 | |||
| 25.11.2024 | 15:17:03,423 | 8 | 104,706 | |
| 8 | 104,706 | |||
| 8 | 104,706 | |||
| 25.11.2024 | 15:15:49,270 | 1 | 104,718 | |
| 1 | 104,718 | |||
| 1 | 104,718 | |||
| 25.11.2024 | 15:15:44,851 | 10 | 104,718 | |
| 10 | 104,718 | |||
| 10 | 104,718 | |||
| 25.11.2024 | 15:15:00,779 | 100 | 104,688 | |
| 100 | 104,688 | |||
| 100 | 104,688 | |||
| 25.11.2024 | 15:14:55,618 | 86 | 104,694 | |
| 86 | 104,694 | |||
| 86 | 104,694 | |||
| 25.11.2024 | 15:14:55,555 | 50 | 104,694 | |
| 50 | 104,694 | |||
| 50 | 104,694 | |||
| 25.11.2024 | 15:14:45,315 | 3 | 104,666 | |
| 3 | 104,666 | |||
| 3 | 104,666 | |||
| 25.11.2024 | 15:14:42,572 | 9 | 104,694 | |
| 9 | 104,694 | |||
| 9 | 104,694 | |||
| 25.11.2024 | 15:14:03,795 | 190 | 104,682 | |
| 190 | 104,682 | |||
| 190 | 104,682 | |||
| 25.11.2024 | 15:13:58,741 | 100 | 104,688 | |
| 100 | 104,688 | |||
| 100 | 104,688 | |||
| 25.11.2024 | 15:13:45,821 | 10 | 104,672 | |
| 10 | 104,672 | |||
| 10 | 104,672 | |||
| 25.11.2024 | 15:13:32,207 | 3 | 104,704 | |
| 3 | 104,704 | |||
| 3 | 104,704 | |||
| 25.11.2024 | 15:13:27,197 | 5 | 104,672 | |
| 5 | 104,672 | |||
| 5 | 104,672 | |||
| 25.11.2024 | 15:13:17,767 | 2 | 104,704 | |
| 2 | 104,704 | |||
| 2 | 104,704 | |||
| 25.11.2024 | 15:12:29,097 | 10 | 104,688 | |
| 10 | 104,688 | |||
| 10 | 104,688 | |||
| 25.11.2024 | 15:11:58,618 | 10 | 104,698 | |
| 10 | 104,698 | |||
| 10 | 104,698 | |||
| 25.11.2024 | 15:11:42,344 | 7 | 104,714 | |
| 7 | 104,714 | |||
| 7 | 104,714 | |||
| 25.11.2024 | 15:10:59,165 | 3 | 104,672 | |
| 3 | 104,672 | |||
| 3 | 104,672 | |||
| 25.11.2024 | 15:10:55,852 | 7 | 104,662 | |
| 7 | 104,662 | |||
| 7 | 104,662 | |||
| 25.11.2024 | 15:10:17,360 | 100 | 104,658 | |
| 100 | 104,658 | |||
| 100 | 104,658 | |||
| 25.11.2024 | 15:10:11,793 | 191 | 104,664 | |
| 27 | 104,664 | |||
| 191 | 104,664 | |||
| 164 | 104,664 | |||
| 25.11.2024 | 15:08:47,613 | 5 | 104,622 | |
| 5 | 104,622 | |||
| 5 | 104,622 | |||
| 25.11.2024 | 15:08:45,816 | 5 | 104,664 | |
| 5 | 104,664 | |||
| 5 | 104,664 | |||
| 25.11.2024 | 15:08:43,218 | 47 | 104,658 | |
| 47 | 104,658 | |||
| 47 | 104,658 | |||
| 25.11.2024 | 15:08:39,606 | 10 | 104,648 | |
| 10 | 104,648 | |||
| 10 | 104,648 | |||
| 25.11.2024 | 15:08:22,307 | 90 | 104,622 | |
| 83 | 104,622 | |||
| 90 | 104,622 | |||
| 7 | 104,622 | |||
| 25.11.2024 | 15:08:04,966 | 5 | 104,658 | |
| 5 | 104,658 | |||
| 5 | 104,658 | |||
| 25.11.2024 | 15:07:58,370 | 8 | 104,632 | |
| 8 | 104,632 | |||
| 8 | 104,632 | |||
| 25.11.2024 | 15:07:46,565 | 2 | 104,664 | |
| 2 | 104,664 | |||
| 2 | 104,664 | |||
| 25.11.2024 | 15:07:34,723 | 30 | 104,668 | |
| 30 | 104,668 | |||
| 30 | 104,668 | |||
| 25.11.2024 | 15:07:34,044 | 14 | 104,678 | |
| 14 | 104,678 | |||
| 14 | 104,678 | |||
| 25.11.2024 | 15:06:36,233 | 5 | 104,688 | |
| 5 | 104,688 | |||
| 5 | 104,688 | |||
| 25.11.2024 | 15:06:20,234 | 5 | 104,652 | |
| 5 | 104,652 | |||
| 5 | 104,652 | |||
| 25.11.2024 | 15:06:06,478 | 1 | 104,646 | |
| 1 | 104,646 | |||
| 1 | 104,646 | |||
| 25.11.2024 | 15:06:00,850 | 5 | 104,674 | |
| 5 | 104,674 | |||
| 5 | 104,674 | |||
| 25.11.2024 | 15:05:42,974 | 1 | 104,698 | |
| 1 | 104,698 | |||
| 1 | 104,698 | |||
| 25.11.2024 | 15:05:25,640 | 8 | 104,694 | |
| 8 | 104,694 | |||
| 8 | 104,694 | |||
| 25.11.2024 | 15:05:11,634 | 1 | 104,642 | |
| 1 | 104,642 | |||
| 1 | 104,642 | |||
| 25.11.2024 | 15:05:08,816 | 1 | 104,652 | |
| 1 | 104,652 | |||
| 1 | 104,652 | |||
| 25.11.2024 | 15:05:08,748 | 1 | 104,652 | |
| 1 | 104,652 | |||
| 1 | 104,652 | |||
| 25.11.2024 | 15:05:07,356 | 5 | 104,652 | |
| 5 | 104,652 | |||
| 5 | 104,652 | |||
| 25.11.2024 | 15:05:06,297 | 2 | 104,652 | |
| 2 | 104,652 | |||
| 2 | 104,652 | |||
| 25.11.2024 | 15:05:05,865 | 1 | 104,652 | |
| 1 | 104,652 | |||
| 1 | 104,652 | |||
| 25.11.2024 | 15:05:05,238 | 1 | 104,652 | |
| 1 | 104,652 | |||
| 1 | 104,652 | |||
| 25.11.2024 | 15:05:04,479 | 1 | 104,652 | |
| 1 | 104,652 | |||
| 1 | 104,652 | |||
| 25.11.2024 | 15:04:08,932 | 30 | 104,648 | |
| 30 | 104,648 | |||
| 30 | 104,648 | |||
| 25.11.2024 | 15:04:08,368 | 1 | 104,622 | |
| 1 | 104,622 | |||
| 1 | 104,622 | |||
| 25.11.2024 | 15:04:05,428 | 24 | 104,648 | |
| 24 | 104,648 | |||
| 24 | 104,648 | |||
| 25.11.2024 | 15:03:46,518 | 133 | 104,648 | |
| 133 | 104,648 | |||
| 133 | 104,648 | |||
| 25.11.2024 | 15:03:44,946 | 2 | 104,658 | |
| 2 | 104,658 | |||
| 2 | 104,658 | |||
| 25.11.2024 | 15:03:43,511 | 93 | 104,636 | |
| 93 | 104,636 | |||
| 93 | 104,636 | |||
| 25.11.2024 | 15:03:39,660 | 3 | 104,636 | |
| 3 | 104,636 | |||
| 3 | 104,636 | |||
| 25.11.2024 | 15:03:36,226 | 100 | 104,658 | |
| 100 | 104,658 | |||
| 100 | 104,658 | |||
| 25.11.2024 | 15:03:32,549 | 280 | 104,658 | |
| 280 | 104,658 | |||
| 280 | 104,658 | |||
| 25.11.2024 | 15:03:30,744 | 5 | 104,632 | |
| 5 | 104,632 | |||
| 5 | 104,632 | |||
| 25.11.2024 | 15:03:28,693 | 1 | 104,658 | |
| 1 | 104,658 | |||
| 1 | 104,658 | |||
| 25.11.2024 | 15:03:23,847 | 1 | 104,636 | |
| 1 | 104,636 | |||
| 1 | 104,636 | |||
| 25.11.2024 | 15:03:15,841 | 2 | 104,668 | |
| 2 | 104,668 | |||
| 2 | 104,668 | |||
| 25.11.2024 | 15:03:05,180 | 24 | 104,674 | |
| 24 | 104,674 | |||
| 24 | 104,674 | |||
| 25.11.2024 | 15:02:56,354 | 20 | 104,652 | |
| 20 | 104,652 | |||
| 20 | 104,652 | |||
| 25.11.2024 | 15:02:31,603 | 11 | 104,678 | |
| 11 | 104,678 | |||
| 11 | 104,678 | |||
| 25.11.2024 | 15:02:30,376 | 1 | 104,652 | |
| 1 | 104,652 | |||
| 1 | 104,652 | |||
| 25.11.2024 | 15:02:22,746 | 4 | 104,646 | |
| 4 | 104,646 | |||
| 4 | 104,646 | |||
| 25.11.2024 | 15:01:14,600 | 1 | 104,626 | |
| 1 | 104,626 | |||
| 1 | 104,626 | |||
| 25.11.2024 | 15:01:13,145 | 10 | 104,668 | |
| 10 | 104,668 | |||
| 10 | 104,668 | |||
| 25.11.2024 | 15:00:33,970 | 1 | 104,606 | |
| 1 | 104,606 | |||
| 1 | 104,606 | |||
| 25.11.2024 | 15:00:30,797 | 1 | 104,606 | |
| 1 | 104,606 | |||
| 1 | 104,606 | |||
| 25.11.2024 | 15:00:30,284 | 4 | 104,616 | |
| 4 | 104,616 | |||
| 4 | 104,616 | |||
| 25.11.2024 | 15:00:30,190 | 96 | 104,616 | |
| 96 | 104,616 | |||
| 96 | 104,616 | |||
| 25.11.2024 | 15:00:20,429 | 76 | 104,606 | |
| 76 | 104,606 | |||
| 76 | 104,606 | |||
| 25.11.2024 | 14:59:54,903 | 90 | 104,648 | |
| 90 | 104,648 | |||
| 90 | 104,648 | |||
| 25.11.2024 | 14:59:37,266 | 21 | 104,664 | |
| 21 | 104,664 | |||
| 21 | 104,664 | |||
| 25.11.2024 | 14:58:53,948 | 200 | 104,684 | |
| 200 | 104,684 | |||
| 200 | 104,684 | |||
| 25.11.2024 | 14:58:30,163 | 100 | 104,688 | |
| 100 | 104,688 | |||
| 100 | 104,688 | |||
| 25.11.2024 | 14:57:49,347 | 47 | 104,688 | |
| 47 | 104,688 | |||
| 47 | 104,688 | |||
| 25.11.2024 | 14:57:30,126 | 29 | 104,678 | |
| 29 | 104,678 | |||
| 29 | 104,678 | |||
| 25.11.2024 | 14:55:44,135 | 5 | 104,704 | |
| 5 | 104,704 | |||
| 5 | 104,704 | |||
| 25.11.2024 | 14:55:28,126 | 142 | 104,674 | |
| 142 | 104,674 | |||
| 142 | 104,674 | |||
| 25.11.2024 | 14:55:12,012 | 10 | 104,694 | |
| 10 | 104,694 | |||
| 10 | 104,694 | |||
| 25.11.2024 | 14:54:43,980 | 19 | 104,676 | |
| 19 | 104,676 | |||
| 19 | 104,676 | |||
| 25.11.2024 | 14:53:54,363 | 2 | 104,718 | |
| 2 | 104,718 | |||
| 2 | 104,718 | |||
| 25.11.2024 | 14:53:10,284 | 118 | 104,682 | |
| 118 | 104,682 | |||
| 118 | 104,682 | |||
| 25.11.2024 | 14:52:32,697 | 6 | 104,702 | |
| 6 | 104,702 | |||
| 6 | 104,702 | |||
| 25.11.2024 | 14:52:13,863 | 29 | 104,734 | |
| 29 | 104,734 | |||
| 29 | 104,734 | |||
| 25.11.2024 | 14:52:03,584 | 100 | 104,734 | |
| 100 | 104,734 | |||
| 100 | 104,734 | |||
| 25.11.2024 | 14:51:52,575 | 1 | 104,728 | |
| 1 | 104,728 | |||
| 1 | 104,728 | |||
| 25.11.2024 | 14:51:46,259 | 7 | 104,718 | |
| 7 | 104,718 | |||
| 7 | 104,718 | |||
| 25.11.2024 | 14:51:19,585 | 60 | 104,698 | |
| 60 | 104,698 | |||
| 60 | 104,698 | |||
| 25.11.2024 | 14:50:41,565 | 4 | 104,728 | |
| 4 | 104,728 | |||
| 4 | 104,728 | |||
| 25.11.2024 | 14:50:36,948 | 3 | 104,724 | |
| 3 | 104,724 | |||
| 3 | 104,724 | |||
| 25.11.2024 | 14:49:33,035 | 43 | 104,672 | |
| 43 | 104,672 | |||
| 43 | 104,672 | |||
| 25.11.2024 | 14:48:40,792 | 4 | 104,694 | |
| 4 | 104,694 | |||
| 4 | 104,694 | |||
| 25.11.2024 | 14:48:03,690 | 47 | 104,698 | |
| 47 | 104,698 | |||
| 47 | 104,698 | |||
| 25.11.2024 | 14:47:10,792 | 10 | 104,728 | |
| 10 | 104,728 | |||
| 10 | 104,728 | |||
| 25.11.2024 | 14:46:46,307 | 1 | 104,714 | |
| 1 | 104,714 | |||
| 1 | 104,714 | |||
| 25.11.2024 | 14:46:43,336 | 10 | 104,692 | |
| 10 | 104,692 | |||
| 10 | 104,692 | |||
| 25.11.2024 | 14:46:16,767 | 1 | 104,704 | |
| 1 | 104,704 | |||
| 1 | 104,704 | |||
| 25.11.2024 | 14:45:45,447 | 1 | 104,646 | |
| 1 | 104,646 | |||
| 1 | 104,646 | |||
| 25.11.2024 | 14:45:17,920 | 1 | 104,678 | |
| 1 | 104,678 | |||
| 1 | 104,678 | |||
| 25.11.2024 | 14:44:33,608 | 2 | 104,596 | |
| 2 | 104,596 | |||
| 2 | 104,596 | |||
| 25.11.2024 | 14:44:25,275 | 2 | 104,624 | |
| 2 | 104,624 | |||
| 2 | 104,624 | |||
| 25.11.2024 | 14:43:47,273 | 38 | 104,628 | |
| 38 | 104,628 | |||
| 38 | 104,628 | |||
| 25.11.2024 | 14:43:28,724 | 9 | 104,644 | |
| 9 | 104,644 | |||
| 9 | 104,644 | |||
| 25.11.2024 | 14:42:20,816 | 46 | 104,618 | |
| 46 | 104,618 | |||
| 46 | 104,618 | |||
| 25.11.2024 | 14:41:53,474 | 1 | 104,618 | |
| 1 | 104,618 | |||
| 1 | 104,618 | |||
| 25.11.2024 | 14:41:47,789 | 15 | 104,592 | |
| 15 | 104,592 | |||
| 15 | 104,592 | |||
| 25.11.2024 | 14:41:29,373 | 2 | 104,596 | |
| 2 | 104,596 | |||
| 2 | 104,596 | |||
| 25.11.2024 | 14:40:38,490 | 26 | 104,616 | |
| 26 | 104,616 | |||
| 26 | 104,616 | |||
| 25.11.2024 | 14:40:22,596 | 2 | 104,632 | |
| 2 | 104,632 | |||
| 2 | 104,632 | |||
| 25.11.2024 | 14:40:18,544 | 20 | 104,626 | |
| 20 | 104,626 | |||
| 20 | 104,626 | |||
| 25.11.2024 | 14:39:57,649 | 920 | 104,628 | |
| 920 | 104,628 | |||
| 920 | 104,628 | |||
| 25.11.2024 | 14:39:37,132 | 1 | 104,596 | |
| 1 | 104,596 | |||
| 1 | 104,596 | |||
| 25.11.2024 | 14:39:18,968 | 1 | 104,592 | |
| 1 | 104,592 | |||
| 1 | 104,592 | |||
| 25.11.2024 | 14:38:05,486 | 47 | 104,614 | |
| 47 | 104,614 | |||
| 47 | 104,614 | |||
| 25.11.2024 | 14:37:58,952 | 100 | 104,614 | |
| 100 | 104,614 | |||
| 17 | 104,614 | |||
| 83 | 104,614 | |||
| 25.11.2024 | 14:37:14,257 | 5 | 104,576 | |
| 5 | 104,576 | |||
| 5 | 104,576 | |||
| 25.11.2024 | 14:36:07,047 | 76 | 104,574 | |
| 76 | 104,574 | |||
| 76 | 104,574 | |||
| 25.11.2024 | 14:35:45,667 | 11 | 104,584 | |
| 11 | 104,584 | |||
| 11 | 104,584 | |||
| 25.11.2024 | 14:35:24,186 | 2 | 104,556 | |
| 2 | 104,556 | |||
| 2 | 104,556 | |||
| 25.11.2024 | 14:34:43,763 | 535 | 104,526 | |
| 535 | 104,526 | |||
| 535 | 104,526 | |||
| 25.11.2024 | 14:34:41,342 | 1 | 104,568 | |
| 1 | 104,568 | |||
| 1 | 104,568 | |||
| 25.11.2024 | 14:33:48,509 | 2 | 104,558 | |
| 2 | 104,558 | |||
| 2 | 104,558 | |||
| 25.11.2024 | 14:33:25,768 | 35 | 104,554 | |
| 35 | 104,554 | |||
| 35 | 104,554 | |||
| 25.11.2024 | 14:33:24,103 | 8 | 104,554 | |
| 8 | 104,554 | |||
| 8 | 104,554 | |||
| 25.11.2024 | 14:32:49,319 | 49 | 104,512 | |
| 49 | 104,512 | |||
| 49 | 104,512 | |||
| 25.11.2024 | 14:32:46,827 | 151 | 104,512 | |
| 151 | 104,512 | |||
| 151 | 104,512 | |||
| 25.11.2024 | 14:32:28,857 | 10 | 104,534 | |
| 10 | 104,534 | |||
| 10 | 104,534 | |||
| 25.11.2024 | 14:31:56,979 | 15 | 104,518 | |
| 15 | 104,518 | |||
| 15 | 104,518 | |||
| 25.11.2024 | 14:31:29,529 | 2 | 104,466 | |
| 2 | 104,466 | |||
| 2 | 104,466 | |||
| 25.11.2024 | 14:31:18,222 | 105 | 104,462 | |
| 105 | 104,462 | |||
| 105 | 104,462 | |||
| 25.11.2024 | 14:31:14,366 | 10 | 104,494 | |
| 10 | 104,494 | |||
| 10 | 104,494 | |||
| 25.11.2024 | 14:31:10,732 | 16 | 104,488 | |
| 16 | 104,488 | |||
| 16 | 104,488 | |||
| 25.11.2024 | 14:30:56,554 | 286 | 104,498 | |
| 286 | 104,498 | |||
| 286 | 104,498 | |||
| 25.11.2024 | 14:30:52,442 | 1 479 | 104,50 | |
| 98 | 104,50 | |||
| 9 | 104,50 | |||
| 480 | 104,50 | |||
| 10 | 104,50 | |||
| 919 | 104,50 | |||
| 100 | 104,50 | |||
| 35 | 104,50 | |||
| 47 | 104,50 | |||
| 100 | 104,50 | |||
| 450 | 104,50 | |||
| 10 | 104,50 | |||
| 700 | 104,50 | |||
| 25.11.2024 | 14:30:48,079 | 3 000 | 104,50 | |
| 74 | 104,50 | |||
| 1 914 | 104,50 | |||
| 1 000 | 104,50 | |||
| 3 000 | 104,50 | |||
| 10 | 104,50 | |||
| 2 | 104,50 | |||
| 25.11.2024 | 14:30:38,848 | 190 | 104,518 | |
| 190 | 104,518 | |||
| 190 | 104,518 | |||
| 25.11.2024 | 14:30:26,779 | 105 | 104,506 | |
| 105 | 104,506 | |||
| 105 | 104,506 | |||
| 25.11.2024 | 14:29:26,375 | 100 | 104,546 | |
| 100 | 104,546 | |||
| 100 | 104,546 | |||
| 25.11.2024 | 14:27:38,307 | 95 | 104,574 | |
| 95 | 104,574 | |||
| 95 | 104,574 | |||
| 25.11.2024 | 14:27:22,958 | 8 | 104,526 | |
| 8 | 104,526 | |||
| 8 | 104,526 | |||
| 25.11.2024 | 14:26:55,992 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 25.11.2024 | 14:26:39,204 | 38 | 104,538 | |
| 38 | 104,538 | |||
| 38 | 104,538 | |||
| 25.11.2024 | 14:26:23,996 | 50 | 104,558 | |
| 50 | 104,558 | |||
| 50 | 104,558 | |||
| 25.11.2024 | 14:25:08,741 | 94 | 104,542 | |
| 37 | 104,542 | |||
| 57 | 104,542 | |||
| 94 | 104,542 | |||
| 25.11.2024 | 14:25:08,693 | 138 | 104,542 | |
| 138 | 104,542 | |||
| 138 | 104,542 | |||
| 25.11.2024 | 14:25:01,810 | 200 | 104,588 | |
| 200 | 104,588 | |||
| 200 | 104,588 | |||
| 25.11.2024 | 14:24:07,877 | 50 | 104,566 | |
| 50 | 104,566 | |||
| 50 | 104,566 | |||
| 25.11.2024 | 14:24:01,983 | 2 | 104,594 | |
| 2 | 104,594 | |||
| 2 | 104,594 | |||
| 25.11.2024 | 14:23:29,558 | 4 | 104,594 | |
| 4 | 104,594 | |||
| 4 | 104,594 | |||
| 25.11.2024 | 14:23:25,056 | 1 | 104,566 | |
| 1 | 104,566 | |||
| 1 | 104,566 | |||
| 25.11.2024 | 14:23:21,381 | 1 | 104,598 | |
| 1 | 104,598 | |||
| 1 | 104,598 | |||
| 25.11.2024 | 14:23:11,707 | 10 | 104,566 | |
| 10 | 104,566 | |||
| 10 | 104,566 | |||
| 25.11.2024 | 14:23:06,565 | 20 | 104,598 | |
| 20 | 104,598 | |||
| 20 | 104,598 | |||
| 25.11.2024 | 14:23:01,697 | 10 | 104,566 | |
| 10 | 104,566 | |||
| 10 | 104,566 | |||
| 25.11.2024 | 14:22:56,643 | 5 | 104,598 | |
| 5 | 104,598 | |||
| 5 | 104,598 | |||
| 25.11.2024 | 14:22:55,008 | 4 | 104,572 | |
| 4 | 104,572 | |||
| 4 | 104,572 | |||
| 25.11.2024 | 14:22:53,887 | 100 | 104,604 | |
| 100 | 104,604 | |||
| 100 | 104,604 | |||
| 25.11.2024 | 14:22:26,616 | 19 | 104,604 | |
| 19 | 104,604 | |||
| 19 | 104,604 | |||
| 25.11.2024 | 14:22:18,912 | 43 | 104,594 | |
| 43 | 104,594 | |||
| 43 | 104,594 | |||
| 25.11.2024 | 14:22:14,483 | 3 | 104,594 | |
| 3 | 104,594 | |||
| 3 | 104,594 | |||
| 25.11.2024 | 14:20:57,651 | 1 | 104,634 | |
| 1 | 104,634 | |||
| 1 | 104,634 | |||
| 25.11.2024 | 14:20:57,453 | 1 | 104,634 | |
| 1 | 104,634 | |||
| 1 | 104,634 | |||
| 25.11.2024 | 14:20:54,589 | 5 | 104,592 | |
| 5 | 104,592 | |||
| 5 | 104,592 | |||
| 25.11.2024 | 14:20:04,660 | 16 | 104,604 | |
| 16 | 104,604 | |||
| 16 | 104,604 | |||
| 25.11.2024 | 14:19:45,338 | 10 | 104,582 | |
| 10 | 104,582 | |||
| 10 | 104,582 | |||
| 25.11.2024 | 14:19:42,967 | 5 | 104,576 | |
| 5 | 104,576 | |||
| 5 | 104,576 | |||
| 25.11.2024 | 14:19:33,553 | 8 | 104,582 | |
| 8 | 104,582 | |||
| 8 | 104,582 | |||
| 25.11.2024 | 14:18:52,390 | 800 | 104,60 | |
| 800 | 104,60 | |||
| 800 | 104,60 | |||
| 25.11.2024 | 14:18:41,421 | 6 | 104,644 | |
| 6 | 104,644 | |||
| 6 | 104,644 | |||
| 25.11.2024 | 14:18:39,475 | 200 | 104,634 | |
| 200 | 104,634 | |||
| 200 | 104,634 | |||
| 25.11.2024 | 14:18:06,967 | 200 | 104,616 | |
| 200 | 104,616 | |||
| 200 | 104,616 | |||
| 25.11.2024 | 14:17:51,827 | 1 931 | 104,70 | |
| 1 931 | 104,70 | |||
| 1 931 | 104,70 | |||
| 25.11.2024 | 14:17:14,364 | 909 | 104,682 | |
| 12 | 104,682 | |||
| 95 | 104,682 | |||
| 489 | 104,682 | |||
| 909 | 104,682 | |||
| 13 | 104,682 | |||
| 300 | 104,682 | |||
| 25.11.2024 | 14:17:14,283 | 6 | 104,682 | |
| 6 | 104,682 | |||
| 6 | 104,682 | |||
| 25.11.2024 | 14:17:12,968 | 2 | 104,718 | |
| 2 | 104,718 | |||
| 2 | 104,718 | |||
| 25.11.2024 | 14:17:11,360 | 475 | 104,718 | |
| 475 | 104,718 | |||
| 475 | 104,718 | |||
| 25.11.2024 | 14:16:34,952 | 8 | 104,718 | |
| 8 | 104,718 | |||
| 8 | 104,718 | |||
| 25.11.2024 | 14:16:01,653 | 1 | 104,718 | |
| 1 | 104,718 | |||
| 1 | 104,718 | |||
| 25.11.2024 | 14:15:49,891 | 458 | 104,738 | |
| 458 | 104,738 | |||
| 458 | 104,738 | |||
| 25.11.2024 | 14:15:03,663 | 6 | 104,728 | |
| 6 | 104,728 | |||
| 6 | 104,728 | |||
| 25.11.2024 | 14:14:35,086 | 100 | 104,714 | |
| 100 | 104,714 | |||
| 100 | 104,714 | |||
| 25.11.2024 | 14:14:22,057 | 8 | 104,714 | |
| 8 | 104,714 | |||
| 8 | 104,714 | |||
| 25.11.2024 | 14:14:12,183 | 2 | 104,724 | |
| 2 | 104,724 | |||
| 2 | 104,724 | |||
| 25.11.2024 | 14:14:10,721 | 900 | 104,73 | |
| 900 | 104,73 | |||
| 900 | 104,73 | |||
| 25.11.2024 | 14:13:54,201 | 3 | 104,716 | |
| 3 | 104,716 | |||
| 3 | 104,716 | |||
| 25.11.2024 | 14:13:49,211 | 43 | 104,758 | |
| 43 | 104,758 | |||
| 43 | 104,758 | |||
| 25.11.2024 | 14:13:36,392 | 10 | 104,764 | |
| 10 | 104,764 | |||
| 10 | 104,764 | |||
| 25.11.2024 | 14:13:35,459 | 5 | 104,764 | |
| 5 | 104,764 | |||
| 5 | 104,764 | |||
| 25.11.2024 | 14:13:10,539 | 386 | 104,732 | |
| 386 | 104,732 | |||
| 386 | 104,732 | |||
| 25.11.2024 | 14:13:10,241 | 66 | 104,764 | |
| 66 | 104,764 | |||
| 66 | 104,764 | |||
| 25.11.2024 | 14:13:07,654 | 100 | 104,764 | |
| 100 | 104,764 | |||
| 100 | 104,764 | |||
| 25.11.2024 | 14:12:36,043 | 1 | 104,764 | |
| 1 | 104,764 | |||
| 1 | 104,764 | |||
| 25.11.2024 | 14:12:00,098 | 4 | 104,754 | |
| 4 | 104,754 | |||
| 4 | 104,754 | |||
| 25.11.2024 | 14:11:50,684 | 50 | 104,748 | |
| 50 | 104,748 | |||
| 50 | 104,748 | |||
| 25.11.2024 | 14:11:07,992 | 20 | 104,738 | |
| 20 | 104,738 | |||
| 20 | 104,738 | |||
| 25.11.2024 | 14:10:59,601 | 8 | 104,738 | |
| 8 | 104,738 | |||
| 8 | 104,738 | |||
| 25.11.2024 | 14:10:55,974 | 28 | 104,738 | |
| 28 | 104,738 | |||
| 28 | 104,738 | |||
| 25.11.2024 | 14:10:39,451 | 1 | 104,748 | |
| 1 | 104,748 | |||
| 1 | 104,748 | |||
| 25.11.2024 | 14:10:21,254 | 3 | 104,754 | |
| 3 | 104,754 | |||
| 3 | 104,754 | |||
| 25.11.2024 | 14:09:09,464 | 1 | 104,732 | |
| 1 | 104,732 | |||
| 1 | 104,732 | |||
| 25.11.2024 | 14:08:14,032 | 10 | 104,748 | |
| 10 | 104,748 | |||
| 10 | 104,748 | |||
| 25.11.2024 | 14:08:09,859 | 90 | 104,738 | |
| 90 | 104,738 | |||
| 90 | 104,738 | |||
| 25.11.2024 | 14:07:20,931 | 113 | 104,736 | |
| 113 | 104,736 | |||
| 113 | 104,736 | |||
| 25.11.2024 | 14:07:03,741 | 48 | 104,774 | |
| 48 | 104,774 | |||
| 48 | 104,774 | |||
| 25.11.2024 | 14:06:41,408 | 19 | 104,768 | |
| 19 | 104,768 | |||
| 19 | 104,768 | |||
| 25.11.2024 | 14:06:32,749 | 31 | 104,746 | |
| 31 | 104,746 | |||
| 31 | 104,746 | |||
| 25.11.2024 | 14:06:31,156 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 25.11.2024 | 14:06:22,878 | 160 | 104,78 | |
| 160 | 104,78 | |||
| 160 | 104,78 | |||
| 25.11.2024 | 14:06:07,774 | 1 | 104,784 | |
| 1 | 104,784 | |||
| 1 | 104,784 | |||
| 25.11.2024 | 14:06:01,748 | 1 | 104,784 | |
| 1 | 104,784 | |||
| 1 | 104,784 | |||
| 25.11.2024 | 14:04:58,662 | 58 | 104,732 | |
| 58 | 104,732 | |||
| 58 | 104,732 | |||
| 25.11.2024 | 14:04:48,674 | 3 | 104,758 | |
| 3 | 104,758 | |||
| 3 | 104,758 | |||
| 25.11.2024 | 14:04:47,311 | 2 | 104,764 | |
| 2 | 104,764 | |||
| 2 | 104,764 | |||
| 25.11.2024 | 14:04:28,964 | 28 | 104,774 | |
| 28 | 104,774 | |||
| 28 | 104,774 | |||
| 25.11.2024 | 14:04:20,292 | 16 | 104,758 | |
| 16 | 104,758 | |||
| 16 | 104,758 | |||
| 25.11.2024 | 14:04:03,947 | 10 | 104,774 | |
| 10 | 104,774 | |||
| 10 | 104,774 | |||
| 25.11.2024 | 14:03:56,888 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 25.11.2024 | 14:03:43,406 | 14 | 104,774 | |
| 14 | 104,774 | |||
| 14 | 104,774 | |||
| 25.11.2024 | 14:03:28,181 | 9 | 104,732 | |
| 9 | 104,732 | |||
| 9 | 104,732 | |||
| 25.11.2024 | 14:03:08,652 | 153 | 104,748 | |
| 153 | 104,748 | |||
| 153 | 104,748 | |||
| 25.11.2024 | 14:02:51,174 | 2 | 104,712 | |
| 2 | 104,712 | |||
| 2 | 104,712 | |||
| 25.11.2024 | 14:02:23,297 | 2 | 104,712 | |
| 2 | 104,712 | |||
| 2 | 104,712 | |||
| 25.11.2024 | 14:02:16,314 | 6 | 104,732 | |
| 6 | 104,732 | |||
| 6 | 104,732 | |||
| 25.11.2024 | 14:01:53,268 | 25 | 104,754 | |
| 25 | 104,754 | |||
| 25 | 104,754 | |||
| 25.11.2024 | 14:01:50,289 | 1 | 104,754 | |
| 1 | 104,754 | |||
| 1 | 104,754 | |||
| 25.11.2024 | 14:01:37,565 | 2 | 104,764 | |
| 2 | 104,764 | |||
| 2 | 104,764 | |||
| 25.11.2024 | 14:00:57,780 | 1 | 104,784 | |
| 1 | 104,784 | |||
| 1 | 104,784 | |||
| 25.11.2024 | 14:00:56,830 | 1 | 104,784 | |
| 1 | 104,784 | |||
| 1 | 104,784 | |||
| 25.11.2024 | 14:00:54,645 | 190 | 104,784 | |
| 190 | 104,784 | |||
| 190 | 104,784 | |||
| 25.11.2024 | 14:00:39,702 | 1 | 104,784 | |
| 1 | 104,784 | |||
| 1 | 104,784 | |||
| 25.11.2024 | 14:00:28,686 | 1 | 104,784 | |
| 1 | 104,784 | |||
| 1 | 104,784 | |||
| 25.11.2024 | 14:00:11,048 | 1 335 | 104,794 | |
| 1 335 | 104,794 | |||
| 1 335 | 104,794 | |||
| 25.11.2024 | 13:59:02,141 | 41 | 104,788 | |
| 41 | 104,788 | |||
| 41 | 104,788 | |||
| 25.11.2024 | 13:59:01,860 | 1 | 104,762 | |
| 1 | 104,762 | |||
| 1 | 104,762 | |||
| 25.11.2024 | 13:58:26,673 | 1 | 104,784 | |
| 1 | 104,784 | |||
| 1 | 104,784 | |||
| 25.11.2024 | 13:58:22,952 | 190 | 104,784 | |
| 190 | 104,784 | |||
| 190 | 104,784 | |||
| 25.11.2024 | 13:58:15,595 | 20 | 104,762 | |
| 20 | 104,762 | |||
| 20 | 104,762 | |||
| 25.11.2024 | 13:57:53,325 | 1 | 104,784 | |
| 1 | 104,784 | |||
| 1 | 104,784 | |||
| 25.11.2024 | 13:57:23,927 | 95 | 104,778 | |
| 95 | 104,778 | |||
| 95 | 104,778 | |||
| 25.11.2024 | 13:57:16,386 | 4 | 104,768 | |
| 4 | 104,768 | |||
| 4 | 104,768 | |||
| 25.11.2024 | 13:56:51,864 | 4 | 104,768 | |
| 4 | 104,768 | |||
| 4 | 104,768 | |||
| 25.11.2024 | 13:56:35,483 | 800 | 104,778 | |
| 800 | 104,778 | |||
| 800 | 104,778 | |||
| 25.11.2024 | 13:55:30,347 | 40 | 104,768 | |
| 40 | 104,768 | |||
| 40 | 104,768 | |||
| 25.11.2024 | 13:54:59,315 | 5 | 104,746 | |
| 5 | 104,746 | |||
| 5 | 104,746 | |||
| 25.11.2024 | 13:54:06,369 | 1 | 104,784 | |
| 1 | 104,784 | |||
| 1 | 104,784 | |||
| 25.11.2024 | 13:53:49,260 | 3 | 104,778 | |
| 3 | 104,778 | |||
| 3 | 104,778 | |||
| 25.11.2024 | 13:53:43,249 | 7 | 104,778 | |
| 7 | 104,778 | |||
| 7 | 104,778 | |||
| 25.11.2024 | 13:53:39,719 | 23 | 104,784 | |
| 23 | 104,784 | |||
| 23 | 104,784 | |||
| 25.11.2024 | 13:53:36,116 | 190 | 104,784 | |
| 190 | 104,784 | |||
| 190 | 104,784 | |||
| 25.11.2024 | 13:52:39,569 | 6 | 104,798 | |
| 6 | 104,798 | |||
| 6 | 104,798 | |||
| 25.11.2024 | 13:52:18,234 | 50 | 104,784 | |
| 50 | 104,784 | |||
| 50 | 104,784 | |||
| 25.11.2024 | 13:52:13,589 | 7 | 104,756 | |
| 7 | 104,756 | |||
| 7 | 104,756 | |||
| 25.11.2024 | 13:51:59,148 | 20 | 104,768 | |
| 20 | 104,768 | |||
| 20 | 104,768 | |||
| 25.11.2024 | 13:51:55,795 | 8 | 104,746 | |
| 8 | 104,746 | |||
| 8 | 104,746 | |||
| 25.11.2024 | 13:51:44,249 | 5 | 104,768 | |
| 5 | 104,768 | |||
| 5 | 104,768 | |||
| 25.11.2024 | 13:51:29,526 | 15 | 104,764 | |
| 15 | 104,764 | |||
| 15 | 104,764 | |||
| 25.11.2024 | 13:51:13,893 | 8 | 104,746 | |
| 8 | 104,746 | |||
| 8 | 104,746 | |||
| 25.11.2024 | 13:50:56,826 | 167 | 104,746 | |
| 167 | 104,746 | |||
| 167 | 104,746 | |||
| 25.11.2024 | 13:50:41,586 | 537 | 104,746 | |
| 537 | 104,746 | |||
| 537 | 104,746 | |||
| 25.11.2024 | 13:47:06,864 | 87 | 104,766 | |
| 87 | 104,766 | |||
| 87 | 104,766 | |||
| 25.11.2024 | 13:46:31,241 | 200 | 104,784 | |
| 200 | 104,784 | |||
| 200 | 104,784 | |||
| 25.11.2024 | 13:46:17,667 | 2 | 104,794 | |
| 2 | 104,794 | |||
| 2 | 104,794 | |||
| 25.11.2024 | 13:44:50,255 | 95 | 104,802 | |
| 95 | 104,802 | |||
| 95 | 104,802 | |||
| 25.11.2024 | 13:44:24,757 | 100 | 104,814 | |
| 100 | 104,814 | |||
| 100 | 104,814 | |||
| 25.11.2024 | 13:44:10,427 | 28 | 104,814 | |
| 28 | 104,814 | |||
| 28 | 104,814 | |||
| 25.11.2024 | 13:43:49,191 | 20 | 104,782 | |
| 20 | 104,782 | |||
| 20 | 104,782 | |||
| 25.11.2024 | 13:43:23,374 | 1 | 104,808 | |
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 25.11.2024 | 13:43:10,017 | 4 | 104,808 | |
| 4 | 104,808 | |||
| 4 | 104,808 | |||
| 25.11.2024 | 13:42:38,715 | 10 | 104,776 | |
| 10 | 104,776 | |||
| 10 | 104,776 | |||
| 25.11.2024 | 13:42:27,799 | 950 | 104,804 | |
| 950 | 104,804 | |||
| 950 | 104,804 | |||
| 25.11.2024 | 13:41:57,696 | 75 | 104,808 | |
| 75 | 104,808 | |||
| 75 | 104,808 | |||
| 25.11.2024 | 13:41:36,463 | 1 | 104,808 | |
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 25.11.2024 | 13:41:06,868 | 1 | 104,814 | |
| 1 | 104,814 | |||
| 1 | 104,814 | |||
| 25.11.2024 | 13:40:24,396 | 4 | 104,776 | |
| 4 | 104,776 | |||
| 4 | 104,776 | |||
| 25.11.2024 | 13:39:53,692 | 500 | 104,812 | |
| 500 | 104,812 | |||
| 500 | 104,812 | |||
| 25.11.2024 | 13:39:47,825 | 24 | 104,848 | |
| 24 | 104,848 | |||
| 24 | 104,848 | |||
| 25.11.2024 | 13:39:45,662 | 10 | 104,848 | |
| 10 | 104,848 | |||
| 10 | 104,848 | |||
| 25.11.2024 | 13:39:20,956 | 3 | 104,854 | |
| 3 | 104,854 | |||
| 3 | 104,854 | |||
| 25.11.2024 | 13:38:55,170 | 680 | 104,816 | |
| 680 | 104,816 | |||
| 680 | 104,816 | |||
| 25.11.2024 | 13:38:46,173 | 54 | 104,816 | |
| 54 | 104,816 | |||
| 54 | 104,816 | |||
| 25.11.2024 | 13:37:35,801 | 100 | 104,798 | |
| 100 | 104,798 | |||
| 100 | 104,798 | |||
| 25.11.2024 | 13:37:21,163 | 1 | 104,798 | |
| 1 | 104,798 | |||
| 1 | 104,798 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,486 / Ask: 104,548Stückzahl: 260 232
-0,41%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 22:00:00
Letzte Aktualisierung:
25.11.2024 @ 22:00:00