Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1648
706
113,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 09:39:08,212 | 300 | 113,02 | |
| 300 | 113,02 | |||
| 300 | 113,02 | |||
| 17.07.2024 | 09:38:49,455 | 1 450 | 113,00 | |
| 65 | 113,00 | |||
| 1 450 | 113,00 | |||
| 1 383 | 113,00 | |||
| 2 | 113,00 | |||
| 17.07.2024 | 09:38:39,516 | 3 115 | 113,00 | |
| 100 | 113,00 | |||
| 80 | 113,00 | |||
| 105 | 113,00 | |||
| 66 | 113,00 | |||
| 25 | 113,00 | |||
| 179 | 113,00 | |||
| 135 | 113,00 | |||
| 20 | 113,00 | |||
| 20 | 113,00 | |||
| 78 | 113,00 | |||
| 20 | 113,00 | |||
| 55 | 113,00 | |||
| 50 | 113,00 | |||
| 2 000 | 113,00 | |||
| 200 | 113,00 | |||
| 80 | 113,00 | |||
| 3 017 | 113,00 | |||
| 17.07.2024 | 09:38:28,490 | 300 | 113,04 | |
| 300 | 113,04 | |||
| 300 | 113,04 | |||
| 17.07.2024 | 09:38:26,020 | 3 | 113,08 | |
| 3 | 113,08 | |||
| 3 | 113,08 | |||
| 17.07.2024 | 09:38:05,867 | 5 | 113,08 | |
| 5 | 113,08 | |||
| 5 | 113,08 | |||
| 17.07.2024 | 09:37:58,061 | 265 | 113,08 | |
| 265 | 113,08 | |||
| 265 | 113,08 | |||
| 17.07.2024 | 09:37:55,094 | 20 | 113,10 | |
| 20 | 113,10 | |||
| 20 | 113,10 | |||
| 17.07.2024 | 09:37:50,264 | 6 | 113,12 | |
| 6 | 113,12 | |||
| 6 | 113,12 | |||
| 17.07.2024 | 09:37:49,722 | 3 | 113,12 | |
| 3 | 113,12 | |||
| 3 | 113,12 | |||
| 17.07.2024 | 09:37:41,069 | 200 | 113,12 | |
| 35 | 113,12 | |||
| 200 | 113,12 | |||
| 165 | 113,12 | |||
| 17.07.2024 | 09:37:17,249 | 265 | 113,08 | |
| 265 | 113,08 | |||
| 265 | 113,08 | |||
| 17.07.2024 | 09:37:14,263 | 50 | 113,08 | |
| 26 | 113,08 | |||
| 50 | 113,08 | |||
| 24 | 113,08 | |||
| 17.07.2024 | 09:37:10,973 | 10 | 113,12 | |
| 10 | 113,12 | |||
| 10 | 113,12 | |||
| 17.07.2024 | 09:37:03,411 | 17 | 113,06 | |
| 17 | 113,06 | |||
| 17 | 113,06 | |||
| 17.07.2024 | 09:36:57,630 | 300 | 113,08 | |
| 300 | 113,08 | |||
| 300 | 113,08 | |||
| 17.07.2024 | 09:36:57,114 | 100 | 113,08 | |
| 100 | 113,08 | |||
| 100 | 113,08 | |||
| 17.07.2024 | 09:36:50,706 | 200 | 113,04 | |
| 200 | 113,04 | |||
| 200 | 113,04 | |||
| 17.07.2024 | 09:36:50,596 | 300 | 113,04 | |
| 300 | 113,04 | |||
| 300 | 113,04 | |||
| 17.07.2024 | 09:36:49,590 | 10 | 113,14 | |
| 10 | 113,14 | |||
| 10 | 113,14 | |||
| 17.07.2024 | 09:36:41,124 | 95 | 113,10 | |
| 95 | 113,10 | |||
| 95 | 113,10 | |||
| 17.07.2024 | 09:36:35,276 | 41 | 113,10 | |
| 41 | 113,10 | |||
| 41 | 113,10 | |||
| 17.07.2024 | 09:36:34,111 | 150 | 113,14 | |
| 150 | 113,14 | |||
| 150 | 113,14 | |||
| 17.07.2024 | 09:36:33,313 | 8 | 113,14 | |
| 8 | 113,14 | |||
| 8 | 113,14 | |||
| 17.07.2024 | 09:36:31,295 | 2 | 113,14 | |
| 2 | 113,14 | |||
| 2 | 113,14 | |||
| 17.07.2024 | 09:36:29,333 | 100 | 113,08 | |
| 100 | 113,08 | |||
| 100 | 113,08 | |||
| 17.07.2024 | 09:36:27,685 | 3 | 113,14 | |
| 3 | 113,14 | |||
| 3 | 113,14 | |||
| 17.07.2024 | 09:36:21,980 | 20 | 113,10 | |
| 20 | 113,10 | |||
| 20 | 113,10 | |||
| 17.07.2024 | 09:36:12,077 | 300 | 113,10 | |
| 20 | 113,10 | |||
| 300 | 113,10 | |||
| 280 | 113,10 | |||
| 17.07.2024 | 09:36:11,055 | 201 | 113,06 | |
| 21 | 113,06 | |||
| 196 | 113,06 | |||
| 180 | 113,06 | |||
| 5 | 113,06 | |||
| 17.07.2024 | 09:36:01,705 | 300 | 113,06 | |
| 300 | 113,06 | |||
| 300 | 113,06 | |||
| 17.07.2024 | 09:36:01,554 | 320 | 113,06 | |
| 300 | 113,06 | |||
| 20 | 113,06 | |||
| 320 | 113,06 | |||
| 17.07.2024 | 09:35:58,562 | 250 | 113,14 | |
| 250 | 113,14 | |||
| 250 | 113,14 | |||
| 17.07.2024 | 09:35:56,150 | 4 | 113,14 | |
| 4 | 113,14 | |||
| 4 | 113,14 | |||
| 17.07.2024 | 09:35:52,251 | 300 | 113,14 | |
| 300 | 113,14 | |||
| 300 | 113,14 | |||
| 17.07.2024 | 09:35:51,745 | 55 | 113,06 | |
| 20 | 113,06 | |||
| 10 | 113,06 | |||
| 45 | 113,06 | |||
| 35 | 113,06 | |||
| 17.07.2024 | 09:35:22,894 | 2 | 113,10 | |
| 2 | 113,10 | |||
| 2 | 113,10 | |||
| 17.07.2024 | 09:35:19,345 | 300 | 113,04 | |
| 300 | 113,04 | |||
| 300 | 113,04 | |||
| 17.07.2024 | 09:35:18,208 | 15 | 113,10 | |
| 15 | 113,10 | |||
| 15 | 113,10 | |||
| 17.07.2024 | 09:35:05,862 | 14 | 113,04 | |
| 14 | 113,04 | |||
| 14 | 113,04 | |||
| 17.07.2024 | 09:35:04,999 | 70 | 113,10 | |
| 70 | 113,10 | |||
| 70 | 113,10 | |||
| 17.07.2024 | 09:34:58,777 | 200 | 113,04 | |
| 200 | 113,04 | |||
| 200 | 113,04 | |||
| 17.07.2024 | 09:34:56,776 | 20 | 113,10 | |
| 20 | 113,10 | |||
| 20 | 113,10 | |||
| 17.07.2024 | 09:34:56,652 | 28 | 113,10 | |
| 28 | 113,10 | |||
| 28 | 113,10 | |||
| 17.07.2024 | 09:34:48,841 | 50 | 113,04 | |
| 50 | 113,04 | |||
| 50 | 113,04 | |||
| 17.07.2024 | 09:34:46,281 | 10 | 113,04 | |
| 10 | 113,04 | |||
| 10 | 113,04 | |||
| 17.07.2024 | 09:34:46,032 | 1 | 113,12 | |
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 17.07.2024 | 09:34:45,832 | 1 | 113,12 | |
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 17.07.2024 | 09:34:43,996 | 200 | 113,04 | |
| 200 | 113,04 | |||
| 200 | 113,04 | |||
| 17.07.2024 | 09:34:25,318 | 15 | 113,04 | |
| 10 | 113,04 | |||
| 4 | 113,04 | |||
| 15 | 113,04 | |||
| 1 | 113,04 | |||
| 17.07.2024 | 09:34:11,715 | 1 | 113,04 | |
| 1 | 113,04 | |||
| 1 | 113,04 | |||
| 17.07.2024 | 09:33:58,713 | 200 | 113,08 | |
| 200 | 113,08 | |||
| 200 | 113,08 | |||
| 17.07.2024 | 09:33:55,721 | 3 | 113,08 | |
| 3 | 113,08 | |||
| 3 | 113,08 | |||
| 17.07.2024 | 09:33:51,022 | 250 | 113,02 | |
| 250 | 113,02 | |||
| 250 | 113,02 | |||
| 17.07.2024 | 09:33:45,582 | 300 | 113,14 | |
| 300 | 113,14 | |||
| 300 | 113,14 | |||
| 17.07.2024 | 09:33:40,051 | 280 | 113,14 | |
| 280 | 113,14 | |||
| 280 | 113,14 | |||
| 17.07.2024 | 09:33:39,643 | 20 | 113,14 | |
| 20 | 113,14 | |||
| 20 | 113,14 | |||
| 17.07.2024 | 09:33:31,718 | 300 | 113,14 | |
| 300 | 113,14 | |||
| 300 | 113,14 | |||
| 17.07.2024 | 09:33:19,399 | 420 | 113,14 | |
| 420 | 113,14 | |||
| 420 | 113,14 | |||
| 17.07.2024 | 09:33:11,642 | 2 730 | 113,04 | |
| 3 | 113,04 | |||
| 100 | 113,04 | |||
| 2 700 | 113,04 | |||
| 2 276 | 113,04 | |||
| 30 | 113,04 | |||
| 150 | 113,04 | |||
| 200 | 113,04 | |||
| 1 | 113,04 | |||
| 17.07.2024 | 09:32:33,188 | 300 | 113,20 | |
| 300 | 113,20 | |||
| 300 | 113,20 | |||
| 17.07.2024 | 09:32:27,357 | 15 | 113,24 | |
| 15 | 113,24 | |||
| 15 | 113,24 | |||
| 17.07.2024 | 09:32:19,576 | 40 | 113,20 | |
| 40 | 113,20 | |||
| 40 | 113,20 | |||
| 17.07.2024 | 09:32:17,417 | 11 | 113,22 | |
| 11 | 113,22 | |||
| 11 | 113,22 | |||
| 17.07.2024 | 09:31:55,016 | 300 | 113,26 | |
| 300 | 113,26 | |||
| 300 | 113,26 | |||
| 17.07.2024 | 09:31:44,765 | 5 | 113,26 | |
| 5 | 113,26 | |||
| 5 | 113,26 | |||
| 17.07.2024 | 09:31:25,620 | 130 | 113,20 | |
| 130 | 113,20 | |||
| 130 | 113,20 | |||
| 17.07.2024 | 09:31:25,284 | 93 | 113,20 | |
| 93 | 113,20 | |||
| 93 | 113,20 | |||
| 17.07.2024 | 09:31:21,671 | 300 | 113,20 | |
| 39 | 113,20 | |||
| 40 | 113,20 | |||
| 45 | 113,20 | |||
| 300 | 113,20 | |||
| 176 | 113,20 | |||
| 17.07.2024 | 09:31:17,985 | 300 | 113,24 | |
| 300 | 113,24 | |||
| 300 | 113,24 | |||
| 17.07.2024 | 09:31:11,840 | 20 | 113,20 | |
| 20 | 113,20 | |||
| 20 | 113,20 | |||
| 17.07.2024 | 09:31:02,852 | 50 | 113,20 | |
| 50 | 113,20 | |||
| 50 | 113,20 | |||
| 17.07.2024 | 09:31:02,012 | 2 | 113,30 | |
| 2 | 113,30 | |||
| 2 | 113,30 | |||
| 17.07.2024 | 09:31:01,527 | 5 | 113,30 | |
| 5 | 113,30 | |||
| 5 | 113,30 | |||
| 17.07.2024 | 09:31:01,355 | 156 | 113,32 | |
| 156 | 113,32 | |||
| 1 | 113,32 | |||
| 155 | 113,32 | |||
| 17.07.2024 | 09:31:00,267 | 545 | 113,32 | |
| 545 | 113,32 | |||
| 245 | 113,32 | |||
| 300 | 113,32 | |||
| 17.07.2024 | 09:30:59,936 | 300 | 113,32 | |
| 300 | 113,32 | |||
| 300 | 113,32 | |||
| 17.07.2024 | 09:30:56,531 | 300 | 113,32 | |
| 300 | 113,32 | |||
| 300 | 113,32 | |||
| 17.07.2024 | 09:30:48,494 | 300 | 113,28 | |
| 300 | 113,28 | |||
| 300 | 113,28 | |||
| 17.07.2024 | 09:30:45,272 | 8 | 113,28 | |
| 8 | 113,28 | |||
| 8 | 113,28 | |||
| 17.07.2024 | 09:30:45,131 | 30 | 113,28 | |
| 30 | 113,28 | |||
| 30 | 113,28 | |||
| 17.07.2024 | 09:30:34,913 | 110 | 113,20 | |
| 110 | 113,20 | |||
| 55 | 113,20 | |||
| 55 | 113,20 | |||
| 17.07.2024 | 09:30:26,516 | 300 | 113,34 | |
| 300 | 113,34 | |||
| 300 | 113,34 | |||
| 17.07.2024 | 09:30:24,022 | 6 | 113,34 | |
| 6 | 113,34 | |||
| 6 | 113,34 | |||
| 17.07.2024 | 09:30:12,885 | 1 | 113,40 | |
| 1 | 113,40 | |||
| 1 | 113,40 | |||
| 17.07.2024 | 09:30:09,367 | 2 | 113,34 | |
| 2 | 113,34 | |||
| 2 | 113,34 | |||
| 17.07.2024 | 09:30:02,345 | 100 | 113,40 | |
| 100 | 113,40 | |||
| 100 | 113,40 | |||
| 17.07.2024 | 09:30:01,319 | 200 | 113,40 | |
| 200 | 113,40 | |||
| 200 | 113,40 | |||
| 17.07.2024 | 09:29:54,826 | 300 | 113,38 | |
| 300 | 113,38 | |||
| 300 | 113,38 | |||
| 17.07.2024 | 09:29:52,371 | 3 | 113,30 | |
| 3 | 113,30 | |||
| 3 | 113,30 | |||
| 17.07.2024 | 09:29:35,289 | 20 | 113,40 | |
| 20 | 113,40 | |||
| 20 | 113,40 | |||
| 17.07.2024 | 09:29:32,294 | 5 | 113,40 | |
| 5 | 113,40 | |||
| 5 | 113,40 | |||
| 17.07.2024 | 09:29:27,312 | 15 | 113,44 | |
| 15 | 113,44 | |||
| 15 | 113,44 | |||
| 17.07.2024 | 09:29:12,263 | 7 | 113,46 | |
| 7 | 113,46 | |||
| 7 | 113,46 | |||
| 17.07.2024 | 09:28:52,391 | 5 | 113,46 | |
| 5 | 113,46 | |||
| 5 | 113,46 | |||
| 17.07.2024 | 09:28:39,072 | 5 | 113,56 | |
| 5 | 113,56 | |||
| 5 | 113,56 | |||
| 17.07.2024 | 09:28:37,981 | 15 | 113,54 | |
| 15 | 113,54 | |||
| 15 | 113,54 | |||
| 17.07.2024 | 09:28:23,603 | 180 | 113,42 | |
| 180 | 113,42 | |||
| 180 | 113,42 | |||
| 17.07.2024 | 09:28:14,955 | 300 | 113,42 | |
| 300 | 113,42 | |||
| 300 | 113,42 | |||
| 17.07.2024 | 09:28:14,479 | 9 | 113,46 | |
| 9 | 113,46 | |||
| 9 | 113,46 | |||
| 17.07.2024 | 09:28:13,718 | 150 | 113,48 | |
| 150 | 113,48 | |||
| 150 | 113,48 | |||
| 17.07.2024 | 09:28:06,839 | 5 | 113,58 | |
| 5 | 113,58 | |||
| 5 | 113,58 | |||
| 17.07.2024 | 09:27:41,166 | 250 | 113,46 | |
| 250 | 113,46 | |||
| 250 | 113,46 | |||
| 17.07.2024 | 09:27:31,897 | 60 | 113,44 | |
| 60 | 113,44 | |||
| 60 | 113,44 | |||
| 17.07.2024 | 09:27:24,334 | 50 | 113,50 | |
| 50 | 113,50 | |||
| 15 | 113,50 | |||
| 35 | 113,50 | |||
| 17.07.2024 | 09:27:06,615 | 10 | 113,38 | |
| 10 | 113,38 | |||
| 10 | 113,38 | |||
| 17.07.2024 | 09:27:02,767 | 15 | 113,46 | |
| 15 | 113,46 | |||
| 15 | 113,46 | |||
| 17.07.2024 | 09:26:53,614 | 300 | 113,46 | |
| 300 | 113,46 | |||
| 300 | 113,46 | |||
| 17.07.2024 | 09:26:50,028 | 140 | 113,38 | |
| 140 | 113,38 | |||
| 140 | 113,38 | |||
| 17.07.2024 | 09:26:40,281 | 20 | 113,46 | |
| 20 | 113,46 | |||
| 20 | 113,46 | |||
| 17.07.2024 | 09:26:29,506 | 100 | 113,60 | |
| 100 | 113,60 | |||
| 100 | 113,60 | |||
| 17.07.2024 | 09:26:23,805 | 50 | 113,50 | |
| 50 | 113,50 | |||
| 50 | 113,50 | |||
| 17.07.2024 | 09:26:22,501 | 5 | 113,40 | |
| 5 | 113,40 | |||
| 5 | 113,40 | |||
| 17.07.2024 | 09:26:05,576 | 150 | 113,46 | |
| 150 | 113,46 | |||
| 150 | 113,46 | |||
| 17.07.2024 | 09:26:04,655 | 10 | 113,46 | |
| 10 | 113,46 | |||
| 10 | 113,46 | |||
| 17.07.2024 | 09:25:59,431 | 300 | 113,56 | |
| 300 | 113,56 | |||
| 300 | 113,56 | |||
| 17.07.2024 | 09:25:58,799 | 150 | 113,56 | |
| 150 | 113,56 | |||
| 150 | 113,56 | |||
| 17.07.2024 | 09:25:55,000 | 5 000 | 113,40 | |
| 300 | 113,40 | |||
| 5 | 113,40 | |||
| 1 200 | 113,40 | |||
| 20 | 113,40 | |||
| 5 000 | 113,40 | |||
| 3 475 | 113,40 | |||
| 17.07.2024 | 09:25:46,119 | 300 | 113,56 | |
| 300 | 113,56 | |||
| 300 | 113,56 | |||
| 17.07.2024 | 09:25:42,196 | 300 | 113,56 | |
| 300 | 113,56 | |||
| 300 | 113,56 | |||
| 17.07.2024 | 09:25:34,086 | 300 | 113,50 | |
| 300 | 113,50 | |||
| 300 | 113,50 | |||
| 17.07.2024 | 09:25:21,474 | 5 656 | 113,38 | |
| 10 | 113,38 | |||
| 100 | 113,38 | |||
| 10 | 113,38 | |||
| 300 | 113,38 | |||
| 2 | 113,38 | |||
| 353 | 113,38 | |||
| 1 700 | 113,38 | |||
| 12 | 113,38 | |||
| 21 | 113,38 | |||
| 5 | 113,38 | |||
| 90 | 113,38 | |||
| 5 000 | 113,38 | |||
| 2 864 | 113,38 | |||
| 200 | 113,38 | |||
| 635 | 113,38 | |||
| 10 | 113,38 | |||
| 17.07.2024 | 09:24:38,449 | 300 | 113,58 | |
| 300 | 113,58 | |||
| 300 | 113,58 | |||
| 17.07.2024 | 09:24:35,667 | 12 | 113,58 | |
| 12 | 113,58 | |||
| 12 | 113,58 | |||
| 17.07.2024 | 09:24:29,695 | 20 | 113,60 | |
| 20 | 113,60 | |||
| 20 | 113,60 | |||
| 17.07.2024 | 09:24:18,205 | 45 | 113,60 | |
| 45 | 113,60 | |||
| 45 | 113,60 | |||
| 17.07.2024 | 09:24:17,367 | 150 | 113,64 | |
| 150 | 113,64 | |||
| 150 | 113,64 | |||
| 17.07.2024 | 09:24:16,248 | 1 | 113,64 | |
| 1 | 113,64 | |||
| 1 | 113,64 | |||
| 17.07.2024 | 09:24:09,245 | 65 | 113,58 | |
| 65 | 113,58 | |||
| 65 | 113,58 | |||
| 17.07.2024 | 09:24:06,635 | 33 | 113,58 | |
| 33 | 113,58 | |||
| 33 | 113,58 | |||
| 17.07.2024 | 09:23:37,505 | 35 | 113,50 | |
| 35 | 113,50 | |||
| 35 | 113,50 | |||
| 17.07.2024 | 09:23:21,841 | 30 | 113,62 | |
| 30 | 113,62 | |||
| 30 | 113,62 | |||
| 17.07.2024 | 09:22:56,973 | 4 | 113,60 | |
| 4 | 113,60 | |||
| 4 | 113,60 | |||
| 17.07.2024 | 09:22:51,210 | 25 | 113,46 | |
| 25 | 113,46 | |||
| 25 | 113,46 | |||
| 17.07.2024 | 09:22:43,819 | 50 | 113,46 | |
| 50 | 113,46 | |||
| 50 | 113,46 | |||
| 17.07.2024 | 09:22:41,223 | 300 | 113,46 | |
| 300 | 113,46 | |||
| 300 | 113,46 | |||
| 17.07.2024 | 09:22:33,277 | 50 | 113,30 | |
| 50 | 113,30 | |||
| 50 | 113,30 | |||
| 17.07.2024 | 09:22:18,518 | 26 | 113,50 | |
| 26 | 113,50 | |||
| 26 | 113,50 | |||
| 17.07.2024 | 09:22:18,284 | 300 | 113,50 | |
| 222 | 113,50 | |||
| 300 | 113,50 | |||
| 78 | 113,50 | |||
| 17.07.2024 | 09:22:14,437 | 300 | 113,50 | |
| 300 | 113,50 | |||
| 300 | 113,50 | |||
| 17.07.2024 | 09:22:10,390 | 300 | 113,50 | |
| 300 | 113,50 | |||
| 300 | 113,50 | |||
| 17.07.2024 | 09:22:09,961 | 100 | 113,50 | |
| 100 | 113,50 | |||
| 100 | 113,50 | |||
| 17.07.2024 | 09:22:06,346 | 4 443 | 113,30 | |
| 4 443 | 113,30 | |||
| 2 295 | 113,30 | |||
| 400 | 113,30 | |||
| 1 500 | 113,30 | |||
| 248 | 113,30 | |||
| 17.07.2024 | 09:21:57,157 | 557 | 113,30 | |
| 257 | 113,30 | |||
| 300 | 113,30 | |||
| 557 | 113,30 | |||
| 17.07.2024 | 09:21:56,568 | 357 | 113,36 | |
| 354 | 113,36 | |||
| 253 | 113,36 | |||
| 3 | 113,36 | |||
| 104 | 113,36 | |||
| 17.07.2024 | 09:21:54,767 | 549 | 113,36 | |
| 300 | 113,36 | |||
| 249 | 113,36 | |||
| 549 | 113,36 | |||
| 17.07.2024 | 09:21:54,453 | 300 | 113,36 | |
| 300 | 113,36 | |||
| 300 | 113,36 | |||
| 17.07.2024 | 09:21:54,140 | 497 | 113,36 | |
| 300 | 113,36 | |||
| 497 | 113,36 | |||
| 147 | 113,36 | |||
| 50 | 113,36 | |||
| 17.07.2024 | 09:21:46,051 | 300 | 113,52 | |
| 300 | 113,52 | |||
| 300 | 113,52 | |||
| 17.07.2024 | 09:21:40,236 | 300 | 113,54 | |
| 300 | 113,54 | |||
| 300 | 113,54 | |||
| 17.07.2024 | 09:21:36,778 | 10 | 113,50 | |
| 10 | 113,50 | |||
| 10 | 113,50 | |||
| 17.07.2024 | 09:21:34,731 | 50 | 113,64 | |
| 50 | 113,64 | |||
| 50 | 113,64 | |||
| 17.07.2024 | 09:21:34,158 | 4 | 113,64 | |
| 4 | 113,64 | |||
| 4 | 113,64 | |||
| 17.07.2024 | 09:21:31,288 | 2 | 113,36 | |
| 2 | 113,36 | |||
| 2 | 113,36 | |||
| 17.07.2024 | 09:21:29,581 | 5 | 113,50 | |
| 5 | 113,50 | |||
| 5 | 113,50 | |||
| 17.07.2024 | 09:21:28,374 | 7 | 113,50 | |
| 7 | 113,50 | |||
| 7 | 113,50 | |||
| 17.07.2024 | 09:21:24,813 | 320 | 113,46 | |
| 27 | 113,46 | |||
| 293 | 113,46 | |||
| 20 | 113,46 | |||
| 300 | 113,46 | |||
| 17.07.2024 | 09:21:14,643 | 300 | 113,46 | |
| 300 | 113,46 | |||
| 300 | 113,46 | |||
| 17.07.2024 | 09:21:07,965 | 15 | 113,44 | |
| 15 | 113,44 | |||
| 15 | 113,44 | |||
| 17.07.2024 | 09:20:54,762 | 265 | 113,30 | |
| 265 | 113,30 | |||
| 265 | 113,30 | |||
| 17.07.2024 | 09:20:49,139 | 50 | 113,30 | |
| 50 | 113,30 | |||
| 50 | 113,30 | |||
| 17.07.2024 | 09:20:48,193 | 29 | 113,28 | |
| 29 | 113,28 | |||
| 29 | 113,28 | |||
| 17.07.2024 | 09:20:46,450 | 150 | 113,18 | |
| 150 | 113,18 | |||
| 150 | 113,18 | |||
| 17.07.2024 | 09:20:45,062 | 90 | 113,18 | |
| 90 | 113,18 | |||
| 90 | 113,18 | |||
| 17.07.2024 | 09:20:40,519 | 50 | 113,14 | |
| 50 | 113,14 | |||
| 50 | 113,14 | |||
| 17.07.2024 | 09:20:32,486 | 50 | 113,18 | |
| 50 | 113,18 | |||
| 50 | 113,18 | |||
| 17.07.2024 | 09:20:30,268 | 44 | 113,18 | |
| 44 | 113,18 | |||
| 44 | 113,18 | |||
| 17.07.2024 | 09:20:29,293 | 38 | 113,16 | |
| 38 | 113,16 | |||
| 38 | 113,16 | |||
| 17.07.2024 | 09:20:26,808 | 77 | 113,00 | |
| 77 | 113,00 | |||
| 77 | 113,00 | |||
| 17.07.2024 | 09:20:25,804 | 10 | 113,16 | |
| 10 | 113,16 | |||
| 10 | 113,16 | |||
| 17.07.2024 | 09:20:24,855 | 300 | 113,00 | |
| 240 | 113,00 | |||
| 300 | 113,00 | |||
| 60 | 113,00 | |||
| 17.07.2024 | 09:20:21,450 | 5 | 113,10 | |
| 5 | 113,10 | |||
| 5 | 113,10 | |||
| 17.07.2024 | 09:20:12,185 | 20 | 112,96 | |
| 20 | 112,96 | |||
| 20 | 112,96 | |||
| 17.07.2024 | 09:20:06,624 | 300 | 112,86 | |
| 300 | 112,86 | |||
| 300 | 112,86 | |||
| 17.07.2024 | 09:19:59,564 | 300 | 112,94 | |
| 300 | 112,94 | |||
| 250 | 112,94 | |||
| 50 | 112,94 | |||
| 17.07.2024 | 09:19:52,349 | 1 264 | 112,78 | |
| 264 | 112,78 | |||
| 1 264 | 112,78 | |||
| 500 | 112,78 | |||
| 500 | 112,78 | |||
| 17.07.2024 | 09:19:52,064 | 1 023 | 112,84 | |
| 469 | 112,84 | |||
| 300 | 112,84 | |||
| 1 023 | 112,84 | |||
| 254 | 112,84 | |||
| 17.07.2024 | 09:19:48,256 | 591 | 112,92 | |
| 45 | 112,92 | |||
| 246 | 112,92 | |||
| 51 | 112,92 | |||
| 300 | 112,92 | |||
| 540 | 112,92 | |||
| 17.07.2024 | 09:19:47,304 | 555 | 112,92 | |
| 300 | 112,92 | |||
| 555 | 112,92 | |||
| 255 | 112,92 | |||
| 17.07.2024 | 09:19:46,910 | 300 | 112,92 | |
| 300 | 112,92 | |||
| 300 | 112,92 | |||
| 17.07.2024 | 09:19:42,869 | 350 | 113,00 | |
| 300 | 113,00 | |||
| 50 | 113,00 | |||
| 350 | 113,00 | |||
| 17.07.2024 | 09:19:42,636 | 1 | 113,18 | |
| 1 | 113,18 | |||
| 1 | 113,18 | |||
| 17.07.2024 | 09:19:26,983 | 300 | 112,96 | |
| 300 | 112,96 | |||
| 300 | 112,96 | |||
| 17.07.2024 | 09:19:25,679 | 55 | 113,00 | |
| 50 | 113,00 | |||
| 5 | 113,00 | |||
| 55 | 113,00 | |||
| 17.07.2024 | 09:19:16,395 | 22 | 112,88 | |
| 22 | 112,88 | |||
| 22 | 112,88 | |||
| 17.07.2024 | 09:19:16,311 | 4 520 | 112,88 | |
| 6 | 112,88 | |||
| 93 | 112,88 | |||
| 5 | 112,88 | |||
| 40 | 112,88 | |||
| 14 | 112,88 | |||
| 20 | 112,88 | |||
| 4 509 | 112,88 | |||
| 3 662 | 112,88 | |||
| 210 | 112,88 | |||
| 300 | 112,88 | |||
| 60 | 112,88 | |||
| 100 | 112,88 | |||
| 21 | 112,88 | |||
| 17.07.2024 | 09:18:47,511 | 300 | 112,76 | |
| 300 | 112,76 | |||
| 300 | 112,76 | |||
| 17.07.2024 | 09:18:46,651 | 1 157 | 112,76 | |
| 500 | 112,76 | |||
| 357 | 112,76 | |||
| 50 | 112,76 | |||
| 300 | 112,76 | |||
| 1 107 | 112,76 | |||
| 17.07.2024 | 09:18:40,122 | 1 338 | 112,78 | |
| 13 | 112,78 | |||
| 500 | 112,78 | |||
| 300 | 112,78 | |||
| 1 338 | 112,78 | |||
| 10 | 112,78 | |||
| 133 | 112,78 | |||
| 2 | 112,78 | |||
| 100 | 112,78 | |||
| 250 | 112,78 | |||
| 30 | 112,78 | |||
| 17.07.2024 | 09:18:25,733 | 150 | 113,14 | |
| 150 | 113,14 | |||
| 150 | 113,14 | |||
| 17.07.2024 | 09:18:25,514 | 113 | 113,00 | |
| 113 | 113,00 | |||
| 113 | 113,00 | |||
| 17.07.2024 | 09:18:24,833 | 89 | 112,98 | |
| 6 | 112,98 | |||
| 9 | 112,98 | |||
| 83 | 112,98 | |||
| 80 | 112,98 | |||
| 17.07.2024 | 09:18:18,032 | 5 388 | 113,00 | |
| 4 700 | 113,00 | |||
| 318 | 113,00 | |||
| 30 | 113,00 | |||
| 3 | 113,00 | |||
| 355 | 113,00 | |||
| 5 000 | 113,00 | |||
| 180 | 113,00 | |||
| 190 | 113,00 | |||
| 17.07.2024 | 09:18:00,918 | 300 | 112,94 | |
| 300 | 112,94 | |||
| 300 | 112,94 | |||
| 17.07.2024 | 09:17:59,993 | 133 | 112,94 | |
| 26 | 112,94 | |||
| 20 | 112,94 | |||
| 87 | 112,94 | |||
| 133 | 112,94 | |||
| 17.07.2024 | 09:17:54,997 | 500 | 112,94 | |
| 16 | 112,94 | |||
| 50 | 112,94 | |||
| 150 | 112,94 | |||
| 10 | 112,94 | |||
| 6 | 112,94 | |||
| 368 | 112,94 | |||
| 100 | 112,94 | |||
| 300 | 112,94 | |||
| 17.07.2024 | 09:17:42,211 | 480 | 112,90 | |
| 100 | 112,90 | |||
| 285 | 112,90 | |||
| 95 | 112,90 | |||
| 300 | 112,90 | |||
| 5 | 112,90 | |||
| 50 | 112,90 | |||
| 100 | 112,90 | |||
| 25 | 112,90 | |||
| 17.07.2024 | 09:17:29,274 | 300 | 112,94 | |
| 95 | 112,94 | |||
| 105 | 112,94 | |||
| 300 | 112,94 | |||
| 100 | 112,94 | |||
| 17.07.2024 | 09:17:24,430 | 100 | 113,00 | |
| 100 | 113,00 | |||
| 100 | 113,00 | |||
| 17.07.2024 | 09:17:18,855 | 10 | 113,06 | |
| 10 | 113,06 | |||
| 10 | 113,06 | |||
| 17.07.2024 | 09:17:13,693 | 6 384 | 113,00 | |
| 30 | 113,00 | |||
| 50 | 113,00 | |||
| 850 | 113,00 | |||
| 20 | 113,00 | |||
| 5 000 | 113,00 | |||
| 100 | 113,00 | |||
| 200 | 113,00 | |||
| 18 | 113,00 | |||
| 44 | 113,00 | |||
| 500 | 113,00 | |||
| 5 | 113,00 | |||
| 896 | 113,00 | |||
| 25 | 113,00 | |||
| 30 | 113,00 | |||
| 1 384 | 113,00 | |||
| 25 | 113,00 | |||
| 17 | 113,00 | |||
| 250 | 113,00 | |||
| 125 | 113,00 | |||
| 800 | 113,00 | |||
| 5 | 113,00 | |||
| 354 | 113,00 | |||
| 80 | 113,00 | |||
| 50 | 113,00 | |||
| 1 400 | 113,00 | |||
| 100 | 113,00 | |||
| 410 | 113,00 | |||
| 17.07.2024 | 09:17:06,198 | 468 | 112,94 | |
| 123 | 112,94 | |||
| 100 | 112,94 | |||
| 40 | 112,94 | |||
| 70 | 112,94 | |||
| 300 | 112,94 | |||
| 10 | 112,94 | |||
| 80 | 112,94 | |||
| 10 | 112,94 | |||
| 88 | 112,94 | |||
| 80 | 112,94 | |||
| 35 | 112,94 | |||
| 17.07.2024 | 09:16:53,939 | 4 157 | 113,00 | |
| 2 | 113,00 | |||
| 25 | 113,00 | |||
| 230 | 113,00 | |||
| 35 | 113,00 | |||
| 35 | 113,00 | |||
| 1 003 | 113,00 | |||
| 5 | 113,00 | |||
| 10 | 113,00 | |||
| 8 | 113,00 | |||
| 88 | 113,00 | |||
| 3 | 113,00 | |||
| 50 | 113,00 | |||
| 7 | 113,00 | |||
| 50 | 113,00 | |||
| 5 | 113,00 | |||
| 200 | 113,00 | |||
| 2 | 113,00 | |||
| 10 | 113,00 | |||
| 3 104 | 113,00 | |||
| 16 | 113,00 | |||
| 50 | 113,00 | |||
| 5 | 113,00 | |||
| 100 | 113,00 | |||
| 8 | 113,00 | |||
| 12 | 113,00 | |||
| 14 | 113,00 | |||
| 30 | 113,00 | |||
| 100 | 113,00 | |||
| 1 | 113,00 | |||
| 20 | 113,00 | |||
| 30 | 113,00 | |||
| 10 | 113,00 | |||
| 50 | 113,00 | |||
| 60 | 113,00 | |||
| 1 | 113,00 | |||
| 88 | 113,00 | |||
| 5 | 113,00 | |||
| 6 | 113,00 | |||
| 10 | 113,00 | |||
| 3 | 113,00 | |||
| 25 | 113,00 | |||
| 200 | 113,00 | |||
| 50 | 113,00 | |||
| 20 | 113,00 | |||
| 2 | 113,00 | |||
| 100 | 113,00 | |||
| 60 | 113,00 | |||
| 2 | 113,00 | |||
| 15 | 113,00 | |||
| 12 | 113,00 | |||
| 50 | 113,00 | |||
| 25 | 113,00 | |||
| 60 | 113,00 | |||
| 18 | 113,00 | |||
| 50 | 113,00 | |||
| 20 | 113,00 | |||
| 100 | 113,00 | |||
| 1 000 | 113,00 | |||
| 1 | 113,00 | |||
| 10 | 113,00 | |||
| 5 | 113,00 | |||
| 70 | 113,00 | |||
| 10 | 113,00 | |||
| 8 | 113,00 | |||
| 10 | 113,00 | |||
| 900 | 113,00 | |||
| 17.07.2024 | 09:16:22,752 | 1 500 | 113,02 | |
| 1 500 | 113,02 | |||
| 871 | 113,02 | |||
| 194 | 113,02 | |||
| 100 | 113,02 | |||
| 300 | 113,02 | |||
| 35 | 113,02 | |||
| 17.07.2024 | 09:16:08,638 | 2 | 113,04 | |
| 2 | 113,04 | |||
| 2 | 113,04 | |||
| 17.07.2024 | 09:16:07,578 | 180 | 113,02 | |
| 180 | 113,02 | |||
| 180 | 113,02 | |||
| 17.07.2024 | 09:16:00,652 | 300 | 113,12 | |
| 300 | 113,12 | |||
| 300 | 113,12 | |||
| 17.07.2024 | 09:16:00,164 | 10 | 113,24 | |
| 10 | 113,24 | |||
| 10 | 113,24 | |||
| 17.07.2024 | 09:15:59,694 | 80 | 113,24 | |
| 80 | 113,24 | |||
| 80 | 113,24 | |||
| 17.07.2024 | 09:15:57,504 | 100 | 113,24 | |
| 100 | 113,24 | |||
| 100 | 113,24 | |||
| 17.07.2024 | 09:15:51,243 | 1 | 113,14 | |
| 1 | 113,14 | |||
| 1 | 113,14 | |||
| 17.07.2024 | 09:15:49,139 | 200 | 113,14 | |
| 200 | 113,14 | |||
| 200 | 113,14 | |||
| 17.07.2024 | 09:15:45,512 | 75 | 113,12 | |
| 45 | 113,12 | |||
| 60 | 113,12 | |||
| 30 | 113,12 | |||
| 15 | 113,12 | |||
| 17.07.2024 | 09:15:35,763 | 115 | 113,12 | |
| 10 | 113,12 | |||
| 115 | 113,12 | |||
| 105 | 113,12 | |||
| 17.07.2024 | 09:15:26,415 | 10 318 | 113,20 | |
| 150 | 113,20 | |||
| 80 | 113,20 | |||
| 74 | 113,20 | |||
| 50 | 113,20 | |||
| 46 | 113,20 | |||
| 30 | 113,20 | |||
| 34 | 113,20 | |||
| 25 | 113,20 | |||
| 4 000 | 113,20 | |||
| 20 | 113,20 | |||
| 70 | 113,20 | |||
| 140 | 113,20 | |||
| 48 | 113,20 | |||
| 40 | 113,20 | |||
| 250 | 113,20 | |||
| 10 | 113,20 | |||
| 110 | 113,20 | |||
| 75 | 113,20 | |||
| 80 | 113,20 | |||
| 50 | 113,20 | |||
| 80 | 113,20 | |||
| 500 | 113,20 | |||
| 1 300 | 113,20 | |||
| 260 | 113,20 | |||
| 19 | 113,20 | |||
| 50 | 113,20 | |||
| 50 | 113,20 | |||
| 385 | 113,20 | |||
| 850 | 113,20 | |||
| 5 | 113,20 | |||
| 300 | 113,20 | |||
| 1 500 | 113,20 | |||
| 130 | 113,20 | |||
| 165 | 113,20 | |||
| 1 500 | 113,20 | |||
| 30 | 113,20 | |||
| 1 000 | 113,20 | |||
| 3 318 | 113,20 | |||
| 50 | 113,20 | |||
| 5 | 113,20 | |||
| 5 | 113,20 | |||
| 20 | 113,20 | |||
| 3 300 | 113,20 | |||
| 200 | 113,20 | |||
| 60 | 113,20 | |||
| 25 | 113,20 | |||
| 18 | 113,20 | |||
| 129 | 113,20 | |||
| 17.07.2024 | 09:15:15,281 | 2 076 | 113,10 | |
| 90 | 113,10 | |||
| 34 | 113,10 | |||
| 100 | 113,10 | |||
| 1 509 | 113,10 | |||
| 100 | 113,10 | |||
| 300 | 113,10 | |||
| 1 500 | 113,10 | |||
| 13 | 113,10 | |||
| 20 | 113,10 | |||
| 20 | 113,10 | |||
| 230 | 113,10 | |||
| 50 | 113,10 | |||
| 50 | 113,10 | |||
| 20 | 113,10 | |||
| 45 | 113,10 | |||
| 21 | 113,10 | |||
| 50 | 113,10 | |||
| 17.07.2024 | 09:15:15,201 | 444 | 113,12 | |
| 4 | 113,12 | |||
| 444 | 113,12 | |||
| 40 | 113,12 | |||
| 400 | 113,12 | |||
| 17.07.2024 | 09:15:07,269 | 760 | 113,20 | |
| 200 | 113,20 | |||
| 540 | 113,20 | |||
| 300 | 113,20 | |||
| 20 | 113,20 | |||
| 60 | 113,20 | |||
| 400 | 113,20 | |||
| 17.07.2024 | 09:15:00,487 | 551 | 113,20 | |
| 27 | 113,20 | |||
| 300 | 113,20 | |||
| 499 | 113,20 | |||
| 251 | 113,20 | |||
| 25 | 113,20 | |||
| 17.07.2024 | 09:14:59,532 | 2 447 | 113,20 | |
| 200 | 113,20 | |||
| 10 | 113,20 | |||
| 480 | 113,20 | |||
| 165 | 113,20 | |||
| 501 | 113,20 | |||
| 80 | 113,20 | |||
| 300 | 113,20 | |||
| 30 | 113,20 | |||
| 120 | 113,20 | |||
| 125 | 113,20 | |||
| 245 | 113,20 | |||
| 50 | 113,20 | |||
| 1 500 | 113,20 | |||
| 101 | 113,20 | |||
| 300 | 113,20 | |||
| 10 | 113,20 | |||
| 330 | 113,20 | |||
| 247 | 113,20 | |||
| 100 | 113,20 | |||
| 17.07.2024 | 09:14:52,681 | 505 | 113,26 | |
| 80 | 113,26 | |||
| 10 | 113,26 | |||
| 50 | 113,26 | |||
| 4 | 113,26 | |||
| 90 | 113,26 | |||
| 10 | 113,26 | |||
| 100 | 113,26 | |||
| 300 | 113,26 | |||
| 261 | 113,26 | |||
| 105 | 113,26 | |||
| 17.07.2024 | 09:14:42,882 | 1 552 | 113,36 | |
| 500 | 113,36 | |||
| 500 | 113,36 | |||
| 84 | 113,36 | |||
| 30 | 113,36 | |||
| 490 | 113,36 | |||
| 252 | 113,36 | |||
| 221 | 113,36 | |||
| 18 | 113,36 | |||
| 709 | 113,36 | |||
| 300 | 113,36 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 113,00 / Ask: 113,00
Umsatz: 27 567 TEUR -
Microsoft Corp.
Bid: 407,75 / Ask: 408,15
Umsatz: 13 131 TEUR -
ASML Holding N.V.
Bid: 929,10 / Ask: 929,50
Umsatz: 11 269 TEUR -
DroneShield Limited
Bid: 1,052 / Ask: 1,068
Umsatz: 7 639 TEUR -
Alphabet Inc. Class A
Bid: 167,02 / Ask: 167,06
Umsatz: 6 507 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 09:39:09
Letzte Aktualisierung:
17.07.2024 @ 09:39:09