Tradegate Exchange

BYD Co. Ltd.

3307

2553

49,86

Date	Heure	Volume	Volume de transactions	Cours
19/03/2025	21:20:14,825	5		49,86
			5	49,86
			5	49,86
19/03/2025	21:20:05,907	250		49,80
			250	49,80
			250	49,80
19/03/2025	21:18:38,293	51		49,86
			51	49,86
			51	49,86
19/03/2025	21:18:03,316	10		49,86
			10	49,86
			10	49,86
19/03/2025	21:17:41,335	30		49,86
			30	49,86
			30	49,86
19/03/2025	21:17:15,422	200		49,86
			150	49,86
			200	49,86
			50	49,86
19/03/2025	21:17:08,443	300		49,85
			300	49,85
			300	49,85
19/03/2025	21:16:53,243	50		49,85
			50	49,85
			50	49,85
19/03/2025	21:16:06,737	200		49,80
			200	49,80
			200	49,80
19/03/2025	21:15:51,289	2 719		49,85
			80	49,85
			200	49,85
			200	49,85
			2 039	49,85
			200	49,85
			2 719	49,85
19/03/2025	21:14:57,184	300		49,67
			300	49,67
			300	49,67
19/03/2025	21:14:09,682	9		49,67
			9	49,67
			9	49,67
19/03/2025	21:14:04,139	200		49,67
			200	49,67
			200	49,67
19/03/2025	21:13:56,493	3		49,67
			3	49,67
			3	49,67
19/03/2025	21:13:53,903	10		49,67
			10	49,67
			10	49,67
19/03/2025	21:13:37,370	20		49,67
			20	49,67
			20	49,67
19/03/2025	21:11:30,221	4		49,68
			4	49,68
			4	49,68
19/03/2025	21:10:42,764	10		49,63
			10	49,63
			10	49,63
19/03/2025	21:10:28,188	45		49,69
			45	49,69
			45	49,69
19/03/2025	21:10:00,986	160		49,69
			60	49,69
			100	49,69
			160	49,69
19/03/2025	21:09:50,477	40		49,69
			40	49,69
			40	49,69
19/03/2025	21:09:41,925	10		49,69
			10	49,69
			10	49,69
19/03/2025	21:09:24,390	30		49,69
			30	49,69
			30	49,69
19/03/2025	21:08:36,774	30		49,63
			30	49,63
			30	49,63
19/03/2025	21:07:41,440	60		49,66
			60	49,66
			60	49,66
19/03/2025	21:06:05,497	30		49,63
			11	49,63
			19	49,63
			30	49,63
19/03/2025	21:05:22,565	10		49,75
			10	49,75
			10	49,75
19/03/2025	21:04:40,004	19		49,75
			19	49,75
			19	49,75
19/03/2025	21:04:39,288	35		49,75
			35	49,75
			35	49,75
19/03/2025	21:04:17,832	100		49,75
			100	49,75
			100	49,75
19/03/2025	21:04:17,637	1		49,75
			1	49,75
			1	49,75
19/03/2025	21:01:17,709	12		49,85
			12	49,85
			12	49,85
19/03/2025	20:59:35,508	500		49,74
			500	49,74
			500	49,74
19/03/2025	20:59:30,483	400		49,75
			400	49,75
			400	49,75
19/03/2025	20:59:17,843	400		49,75
			400	49,75
			400	49,75
19/03/2025	20:58:58,446	200		49,75
			200	49,75
			200	49,75
19/03/2025	20:58:47,633	240		49,76
			240	49,76
			240	49,76
19/03/2025	20:58:31,967	200		49,76
			200	49,76
			200	49,76
19/03/2025	20:57:57,800	60		49,87
			60	49,87
			60	49,87
19/03/2025	20:57:48,560	201		49,82
			201	49,82
			201	49,82
19/03/2025	20:57:41,565	100		49,76
			100	49,76
			100	49,76
19/03/2025	20:57:41,520	300		49,76
			300	49,76
			300	49,76
19/03/2025	20:57:00,449	20		49,82
			20	49,82
			20	49,82
19/03/2025	20:56:46,851	15		49,82
			15	49,82
			15	49,82
19/03/2025	20:54:49,377	67		49,87
			67	49,87
			67	49,87
19/03/2025	20:52:17,429	1		49,87
			1	49,87
			1	49,87
19/03/2025	20:51:46,102	95		49,87
			95	49,87
			95	49,87
19/03/2025	20:51:03,677	100		49,87
			100	49,87
			100	49,87
19/03/2025	20:50:33,245	141		49,77
			141	49,77
			141	49,77
19/03/2025	20:50:29,095	240		49,78
			240	49,78
			240	49,78
19/03/2025	20:50:27,703	240		49,78
			240	49,78
			240	49,78
19/03/2025	20:50:19,320	800		49,80
			800	49,80
			800	49,80
19/03/2025	20:50:17,956	800		49,80
			800	49,80
			800	49,80
19/03/2025	20:50:15,361	2 700		49,84
			2 700	49,84
			2 700	49,84
19/03/2025	20:50:04,819	800		49,85
			800	49,85
			800	49,85
19/03/2025	20:50:04,760	2		49,87
			2	49,87
			2	49,87
19/03/2025	20:50:03,845	10		49,87
			10	49,87
			10	49,87
19/03/2025	20:50:03,397	800		49,85
			800	49,85
			800	49,85
19/03/2025	20:50:02,500	83		49,85
			83	49,85
			83	49,85
19/03/2025	20:50:02,461	300		49,84
			300	49,84
			300	49,84
19/03/2025	20:49:56,331	300		49,84
			300	49,84
			300	49,84
19/03/2025	20:49:15,254	800		49,80
			800	49,80
			800	49,80
19/03/2025	20:49:09,113	300		49,84
			300	49,84
			300	49,84
19/03/2025	20:49:07,183	50		49,84
			50	49,84
			50	49,84
19/03/2025	20:48:03,710	2		49,84
			2	49,84
			2	49,84
19/03/2025	20:47:18,369	30		49,84
			30	49,84
			30	49,84
19/03/2025	20:47:11,111	300		49,83
			300	49,83
			300	49,83
19/03/2025	20:47:08,644	240		49,84
			240	49,84
			240	49,84
19/03/2025	20:47:07,257	141		49,84
			141	49,84
			141	49,84
19/03/2025	20:47:03,462	176		49,84
			176	49,84
			176	49,84
19/03/2025	20:47:00,022	220		49,84
			200	49,84
			220	49,84
			20	49,84
19/03/2025	20:46:13,814	5		49,83
			5	49,83
			5	49,83
19/03/2025	20:46:09,840	300		49,83
			300	49,83
			300	49,83
19/03/2025	20:46:05,487	300		49,83
			300	49,83
			300	49,83
19/03/2025	20:45:24,820	1		49,83
			1	49,83
			1	49,83
19/03/2025	20:45:23,155	200		49,83
			200	49,83
			200	49,83
19/03/2025	20:44:52,929	300		49,82
			300	49,82
			300	49,82
19/03/2025	20:44:44,848	50		49,82
			50	49,82
			50	49,82
19/03/2025	20:44:44,129	42		49,82
			42	49,82
			42	49,82
19/03/2025	20:44:00,387	100		49,72
			100	49,72
			100	49,72
19/03/2025	20:43:57,358	50		49,82
			50	49,82
			50	49,82
19/03/2025	20:43:07,293	175		49,82
			175	49,82
			175	49,82
19/03/2025	20:41:30,530	200		49,82
			200	49,82
			200	49,82
19/03/2025	20:41:22,346	266		49,81
			266	49,81
			266	49,81
19/03/2025	20:41:16,466	1 000		49,77
			500	49,77
			1 000	49,77
			500	49,77
19/03/2025	20:41:13,313	400		49,78
			400	49,78
			400	49,78
19/03/2025	20:41:08,069	500		49,78
			500	49,78
			500	49,78
19/03/2025	20:41:01,439	500		49,77
			500	49,77
			500	49,77
19/03/2025	20:40:57,947	21		49,77
			21	49,77
			21	49,77
19/03/2025	20:40:56,219	200		49,77
			200	49,77
			200	49,77
19/03/2025	20:40:26,951	50		49,67
			50	49,67
			50	49,67
19/03/2025	20:40:13,895	500		49,77
			500	49,77
			500	49,77
19/03/2025	20:38:24,753	200		49,81
			200	49,81
			200	49,81
19/03/2025	20:37:12,508	20		49,67
			20	49,67
			20	49,67
19/03/2025	20:36:58,694	14		49,81
			14	49,81
			14	49,81
19/03/2025	20:34:51,979	19		49,82
			19	49,82
			19	49,82
19/03/2025	20:34:32,283	200		49,82
			200	49,82
			200	49,82
19/03/2025	20:34:29,643	150		49,82
			150	49,82
			150	49,82
19/03/2025	20:34:24,971	5		49,82
			5	49,82
			5	49,82
19/03/2025	20:34:22,414	250		49,82
			250	49,82
			30	49,82
			220	49,82
19/03/2025	20:32:49,183	500		49,74
			500	49,74
			500	49,74
19/03/2025	20:32:31,310	400		49,75
			400	49,75
			400	49,75
19/03/2025	20:32:29,945	400		49,75
			400	49,75
			400	49,75
19/03/2025	20:31:44,558	1		49,84
			1	49,84
			1	49,84
19/03/2025	20:31:28,752	1		49,84
			1	49,84
			1	49,84
19/03/2025	20:29:39,494	100		49,84
			50	49,84
			50	49,84
			100	49,84
19/03/2025	20:29:09,832	200		49,70
			200	49,70
			200	49,70
19/03/2025	20:29:03,275	400		49,71
			400	49,71
			400	49,71
19/03/2025	20:29:01,916	400		49,71
			400	49,71
			400	49,71
19/03/2025	20:29:00,528	400		49,71
			400	49,71
			400	49,71
19/03/2025	20:28:01,898	15		49,84
			15	49,84
			15	49,84
19/03/2025	20:27:56,004	400		49,71
			400	49,71
			400	49,71
19/03/2025	20:27:12,982	95		49,84
			95	49,84
			95	49,84
19/03/2025	20:26:26,906	109		49,71
			109	49,71
			109	49,71
19/03/2025	20:25:07,433	2		49,84
			2	49,84
			2	49,84
19/03/2025	20:24:45,551	42		49,84
			42	49,84
			42	49,84
19/03/2025	20:24:36,789	50		49,80
			50	49,80
			50	49,80
19/03/2025	20:24:26,929	10		49,71
			10	49,71
			10	49,71
19/03/2025	20:21:22,395	12		49,83
			12	49,83
			12	49,83
19/03/2025	20:21:00,002	15		49,83
			15	49,83
			15	49,83
19/03/2025	20:20:44,161	4		49,83
			4	49,83
			4	49,83
19/03/2025	20:20:24,116	500		49,70
			500	49,70
			500	49,70
19/03/2025	20:19:54,451	160		49,83
			160	49,83
			160	49,83
19/03/2025	20:19:46,967	5		49,70
			5	49,70
			5	49,70
19/03/2025	20:19:28,324	696		49,80
			696	49,80
			676	49,80
			20	49,80
19/03/2025	20:19:26,223	870		49,80
			870	49,80
			500	49,80
			370	49,80
19/03/2025	20:19:10,290	1 000		49,79
			1 000	49,79
			1 000	49,79
19/03/2025	20:18:54,732	1		49,79
			1	49,79
			1	49,79
19/03/2025	20:17:56,598	3		49,79
			3	49,79
			3	49,79
19/03/2025	20:17:22,155	10		49,79
			10	49,79
			10	49,79
19/03/2025	20:17:12,046	120		49,63
			120	49,63
			120	49,63
19/03/2025	20:16:05,186	20		49,63
			20	49,63
			20	49,63
19/03/2025	20:14:45,562	40		49,79
			40	49,79
			40	49,79
19/03/2025	20:14:37,143	100		49,79
			100	49,79
			100	49,79
19/03/2025	20:14:30,051	6		49,79
			6	49,79
			6	49,79
19/03/2025	20:14:24,025	45		49,63
			45	49,63
			45	49,63
19/03/2025	20:13:47,674	100		49,76
			100	49,76
			100	49,76
19/03/2025	20:12:31,441	100		49,76
			100	49,76
			100	49,76
19/03/2025	20:12:29,019	120		49,75
			100	49,75
			20	49,75
			120	49,75
19/03/2025	20:11:58,623	60		49,74
			60	49,74
			60	49,74
19/03/2025	20:11:38,362	30		49,74
			30	49,74
			30	49,74
19/03/2025	20:11:31,263	50		49,63
			50	49,63
			50	49,63
19/03/2025	20:10:50,554	3		49,74
			3	49,74
			3	49,74
19/03/2025	20:10:28,233	10		49,74
			10	49,74
			10	49,74
19/03/2025	20:09:48,697	201		49,74
			201	49,74
			201	49,74
19/03/2025	20:09:03,220	10		49,63
			10	49,63
			10	49,63
19/03/2025	20:08:54,449	45		49,74
			45	49,74
			45	49,74
19/03/2025	20:08:52,303	20		49,63
			20	49,63
			20	49,63
19/03/2025	20:06:59,972	2		49,74
			2	49,74
			2	49,74
19/03/2025	20:06:13,318	2		49,74
			2	49,74
			2	49,74
19/03/2025	20:05:30,264	20		49,74
			20	49,74
			20	49,74
19/03/2025	20:04:47,584	1 000		49,65
			1 000	49,65
			1 000	49,65
19/03/2025	20:04:18,346	10		49,74
			10	49,74
			10	49,74
19/03/2025	20:03:49,484	17		49,74
			17	49,74
			17	49,74
19/03/2025	20:03:29,671	25		49,74
			25	49,74
			25	49,74
19/03/2025	20:03:17,470	150		49,73
			150	49,73
			150	49,73
19/03/2025	20:02:57,306	20		49,73
			20	49,73
			20	49,73
19/03/2025	20:02:52,710	30		49,73
			30	49,73
			30	49,73
19/03/2025	20:02:47,272	3		49,73
			3	49,73
			3	49,73
19/03/2025	20:02:22,673	10		49,73
			10	49,73
			10	49,73
19/03/2025	20:02:16,917	6		49,63
			6	49,63
			6	49,63
19/03/2025	20:00:01,365	11		49,73
			11	49,73
			11	49,73
19/03/2025	19:59:43,942	100		49,73
			100	49,73
			100	49,73
19/03/2025	19:58:53,517	100		49,73
			100	49,73
			100	49,73
19/03/2025	19:58:33,322	37		49,73
			37	49,73
			37	49,73
19/03/2025	19:57:47,496	4		49,73
			4	49,73
			4	49,73
19/03/2025	19:56:35,898	40		49,73
			40	49,73
			40	49,73
19/03/2025	19:56:19,363	78		49,73
			78	49,73
			78	49,73
19/03/2025	19:55:25,780	11		49,73
			11	49,73
			11	49,73
19/03/2025	19:55:09,558	500		49,73
			500	49,73
			500	49,73
19/03/2025	19:54:33,674	500		49,73
			500	49,73
			500	49,73
19/03/2025	19:54:01,998	200		49,73
			200	49,73
			200	49,73
19/03/2025	19:53:54,222	45		49,73
			45	49,73
			45	49,73
19/03/2025	19:53:00,359	202		49,73
			202	49,73
			202	49,73
19/03/2025	19:52:40,386	5		49,73
			5	49,73
			5	49,73
19/03/2025	19:51:55,021	6		49,50
			6	49,50
			6	49,50
19/03/2025	19:51:54,138	4		49,73
			4	49,73
			4	49,73
19/03/2025	19:51:15,465	40		49,73
			40	49,73
			40	49,73
19/03/2025	19:50:12,525	22		49,73
			22	49,73
			22	49,73
19/03/2025	19:49:40,815	150		49,73
			150	49,73
			150	49,73
19/03/2025	19:48:49,929	1		49,73
			1	49,73
			1	49,73
19/03/2025	19:47:12,108	31		49,74
			31	49,74
			31	49,74
19/03/2025	19:46:38,153	30		49,74
			30	49,74
			30	49,74
19/03/2025	19:46:02,814	19		49,71
			19	49,71
			19	49,71
19/03/2025	19:45:57,973	1 000		49,72
			1 000	49,72
			1 000	49,72
19/03/2025	19:45:51,927	800		49,73
			800	49,73
			800	49,73
19/03/2025	19:45:50,548	800		49,73
			800	49,73
			800	49,73
19/03/2025	19:45:47,786	20		49,74
			20	49,74
			20	49,74
19/03/2025	19:45:37,559	100		49,50
			100	49,50
			100	49,50
19/03/2025	19:43:40,551	65		49,74
			65	49,74
			65	49,74
19/03/2025	19:43:18,156	500		49,60
			500	49,60
			500	49,60
19/03/2025	19:42:45,935	400		49,61
			400	49,61
			400	49,61
19/03/2025	19:42:44,518	400		49,61
			400	49,61
			400	49,61
19/03/2025	19:42:21,434	4		49,74
			4	49,74
			4	49,74
19/03/2025	19:41:39,428	100		49,74
			100	49,74
			100	49,74
19/03/2025	19:41:23,956	100		49,74
			100	49,74
			100	49,74
19/03/2025	19:41:07,850	5		49,74
			5	49,74
			5	49,74
19/03/2025	19:40:13,510	73		49,74
			73	49,74
			73	49,74
19/03/2025	19:40:06,644	20		49,50
			20	49,50
			20	49,50
19/03/2025	19:39:13,674	15		49,74
			15	49,74
			15	49,74
19/03/2025	19:38:50,102	10		49,74
			10	49,74
			10	49,74
19/03/2025	19:38:30,643	11		49,74
			11	49,74
			11	49,74
19/03/2025	19:38:24,308	8		49,50
			8	49,50
			8	49,50
19/03/2025	19:38:00,140	100		49,50
			10	49,50
			100	49,50
			90	49,50
19/03/2025	19:36:30,553	10		49,74
			10	49,74
			10	49,74
19/03/2025	19:35:49,945	800		49,60
			800	49,60
			800	49,60
19/03/2025	19:35:48,562	800		49,60
			800	49,60
			800	49,60
19/03/2025	19:35:34,035	500		49,74
			500	49,74
			500	49,74
19/03/2025	19:34:49,561	150		49,74
			150	49,74
			150	49,74
19/03/2025	19:34:47,318	6		49,74
			6	49,74
			6	49,74
19/03/2025	19:34:25,064	1		49,74
			1	49,74
			1	49,74
19/03/2025	19:34:10,108	20		49,74
			20	49,74
			20	49,74
19/03/2025	19:34:05,876	5		49,74
			5	49,74
			5	49,74
19/03/2025	19:33:16,385	61		49,50
			61	49,50
			61	49,50
19/03/2025	19:33:15,941	6		49,74
			6	49,74
			6	49,74
19/03/2025	19:32:09,806	60		49,50
			60	49,50
			60	49,50
19/03/2025	19:31:26,027	30		49,74
			30	49,74
			30	49,74
19/03/2025	19:31:21,890	200		49,74
			200	49,74
			200	49,74
19/03/2025	19:31:04,539	10		49,74
			10	49,74
			10	49,74
19/03/2025	19:30:59,930	3		49,74
			3	49,74
			3	49,74
19/03/2025	19:30:26,164	200		49,74
			200	49,74
			200	49,74
19/03/2025	19:30:19,396	60		49,74
			60	49,74
			60	49,74
19/03/2025	19:29:42,329	6		49,74
			6	49,74
			6	49,74
19/03/2025	19:29:29,368	201		49,56
			1	49,56
			201	49,56
			200	49,56
19/03/2025	19:28:56,768	400		49,57
			400	49,57
			400	49,57
19/03/2025	19:28:48,650	400		49,57
			400	49,57
			400	49,57
19/03/2025	19:27:59,124	50		49,74
			50	49,74
			50	49,74
19/03/2025	19:27:33,348	11		49,57
			11	49,57
			11	49,57
19/03/2025	19:27:04,458	23		49,74
			23	49,74
			23	49,74
19/03/2025	19:26:07,455	500		49,74
			500	49,74
			500	49,74
19/03/2025	19:25:06,642	50		49,74
			50	49,74
			50	49,74
19/03/2025	19:24:36,867	26		49,74
			26	49,74
			26	49,74
19/03/2025	19:24:27,264	30		49,57
			30	49,57
			30	49,57
19/03/2025	19:24:11,750	2		49,74
			2	49,74
			2	49,74
19/03/2025	19:22:27,181	4		49,74
			4	49,74
			4	49,74
19/03/2025	19:22:23,865	20		49,74
			20	49,74
			20	49,74
19/03/2025	19:21:43,122	350		49,73
			350	49,73
			350	49,73
19/03/2025	19:21:26,955	10		49,73
			10	49,73
			10	49,73
19/03/2025	19:16:41,890	100		49,57
			100	49,57
			100	49,57
19/03/2025	19:16:41,810	106		49,57
			10	49,57
			96	49,57
			106	49,57
19/03/2025	19:15:20,893	555		49,70
			5	49,70
			50	49,70
			10	49,70
			500	49,70
			545	49,70
19/03/2025	19:14:37,828	210		49,69
			210	49,69
			210	49,69
19/03/2025	19:14:37,633	840		49,69
			840	49,69
			840	49,69
19/03/2025	19:14:37,189	550		49,69
			550	49,69
			550	49,69
19/03/2025	19:14:33,730	10		49,69
			10	49,69
			10	49,69
19/03/2025	19:13:50,614	25		49,69
			25	49,69
			25	49,69
19/03/2025	19:13:26,729	50		49,69
			50	49,69
			50	49,69
19/03/2025	19:12:44,890	200		49,69
			200	49,69
			200	49,69
19/03/2025	19:12:00,734	15		49,69
			15	49,69
			15	49,69
19/03/2025	19:09:28,742	2		49,69
			2	49,69
			2	49,69
19/03/2025	19:08:17,876	15		49,69
			15	49,69
			15	49,69
19/03/2025	19:08:09,172	50		49,69
			50	49,69
			50	49,69
19/03/2025	19:05:23,058	10		49,69
			10	49,69
			10	49,69
19/03/2025	19:03:06,818	5		49,69
			5	49,69
			5	49,69
19/03/2025	19:03:03,065	20		49,69
			20	49,69
			20	49,69
19/03/2025	19:03:00,393	20		49,69
			20	49,69
			20	49,69
19/03/2025	19:02:06,887	500		49,64
			500	49,64
			500	49,64
19/03/2025	19:02:02,911	400		49,65
			400	49,65
			400	49,65
19/03/2025	19:02:01,497	304		49,65
			304	49,65
			304	49,65
19/03/2025	19:02:00,427	380		49,65
			380	49,65
			380	49,65
19/03/2025	19:01:56,240	500		49,64
			500	49,64
			500	49,64
19/03/2025	19:01:24,958	500		49,62
			500	49,62
			500	49,62
19/03/2025	19:01:22,835	400		49,63
			400	49,63
			400	49,63
19/03/2025	19:01:21,440	400		49,63
			400	49,63
			400	49,63
19/03/2025	19:00:58,480	200		49,63
			200	49,63
			200	49,63
19/03/2025	19:00:53,671	400		49,50
			400	49,50
			400	49,50
19/03/2025	19:00:45,652	500		49,49
			500	49,49
			500	49,49
19/03/2025	19:00:41,249	30		49,49
			30	49,49
			30	49,49
19/03/2025	19:00:17,019	25		49,59
			25	49,59
			25	49,59
19/03/2025	18:58:21,491	100		49,59
			100	49,59
			100	49,59
19/03/2025	18:58:11,691	20		49,59
			20	49,59
			20	49,59
19/03/2025	18:56:59,216	20		49,59
			20	49,59
			20	49,59
19/03/2025	18:56:40,719	40		49,59
			40	49,59
			40	49,59
19/03/2025	18:55:34,624	18		49,42
			18	49,42
			18	49,42
19/03/2025	18:55:28,742	99		49,59
			99	49,59
			99	49,59
19/03/2025	18:53:50,184	80		49,59
			80	49,59
			80	49,59
19/03/2025	18:53:45,523	25		49,59
			25	49,59
			25	49,59
19/03/2025	18:52:45,871	250		49,42
			250	49,42
			250	49,42
19/03/2025	18:50:27,025	80		49,59
			80	49,59
			80	49,59
19/03/2025	18:50:21,178	500		49,59
			50	49,59
			450	49,59
			500	49,59
19/03/2025	18:48:45,574	120		49,59
			120	49,59
			120	49,59
19/03/2025	18:48:09,616	25		49,42
			25	49,42
			25	49,42
19/03/2025	18:47:26,766	1		49,58
			1	49,58
			1	49,58
19/03/2025	18:46:41,572	3		49,58
			3	49,58
			3	49,58
19/03/2025	18:43:58,792	4		49,59
			4	49,59
			4	49,59
19/03/2025	18:43:41,268	19		49,59
			19	49,59
			19	49,59
19/03/2025	18:43:10,299	106		49,50
			106	49,50
			106	49,50
19/03/2025	18:41:36,075	20		49,59
			20	49,59
			20	49,59
19/03/2025	18:40:54,402	155		49,59
			155	49,59
			155	49,59
19/03/2025	18:40:54,163	20		49,50
			20	49,50
			20	49,50
19/03/2025	18:39:32,643	200		49,55
			200	49,55
			200	49,55
19/03/2025	18:39:30,042	80		49,51
			80	49,51
			80	49,51
19/03/2025	18:38:54,405	13		49,53
			13	49,53
			13	49,53
19/03/2025	18:38:23,816	50		49,59
			50	49,59
			50	49,59
19/03/2025	18:37:59,939	70		49,57
			70	49,57
			70	49,57
19/03/2025	18:37:23,304	900		49,50
			900	49,50
			900	49,50
19/03/2025	18:37:19,446	1 060		49,49
			1 060	49,49
			60	49,49
			900	49,49
			100	49,49
19/03/2025	18:37:09,066	900		49,49
			900	49,49
			900	49,49
19/03/2025	18:36:40,203	30		49,62
			20	49,62
			10	49,62
			30	49,62
19/03/2025	18:36:25,925	152		49,42
			152	49,42
			80	49,42
			72	49,42
19/03/2025	18:33:47,062	1		49,64
			1	49,64
			1	49,64
19/03/2025	18:32:37,814	10		49,64
			10	49,64
			10	49,64
19/03/2025	18:31:02,137	100		49,64
			80	49,64
			20	49,64
			100	49,64
19/03/2025	18:30:44,743	500		49,41
			500	49,41
			500	49,41
19/03/2025	18:30:26,658	80		49,52
			80	49,52
			80	49,52
19/03/2025	18:30:19,996	500		49,49
			500	49,49
			500	49,49
19/03/2025	18:30:13,947	500		49,50
			10	49,50
			500	49,50
			490	49,50
19/03/2025	18:30:08,356	2		49,64
			2	49,64
			2	49,64
19/03/2025	18:29:59,295	100		49,64
			20	49,64
			100	49,64
			80	49,64
19/03/2025	18:29:52,603	8		49,64
			8	49,64
			8	49,64
19/03/2025	18:29:34,047	80		49,54
			80	49,54
			80	49,54
19/03/2025	18:29:26,230	400		49,55
			400	49,55
			400	49,55
19/03/2025	18:29:24,871	400		49,55
			400	49,55
			400	49,55
19/03/2025	18:28:26,319	400		49,56
			400	49,56
			400	49,56
19/03/2025	18:28:24,913	400		49,56
			400	49,56
			400	49,56
19/03/2025	18:28:23,545	400		49,56
			400	49,56
			400	49,56
19/03/2025	18:28:09,749	30		49,64
			30	49,64
			30	49,64
19/03/2025	18:27:58,033	10		49,60
			10	49,60
			10	49,60
19/03/2025	18:27:32,215	10		49,64
			10	49,64
			10	49,64
19/03/2025	18:26:28,786	20		49,64
			20	49,64
			20	49,64
19/03/2025	18:26:18,706	100		49,64
			20	49,64
			80	49,64
			100	49,64
19/03/2025	18:25:11,826	180		49,50
			50	49,50
			130	49,50
			100	49,50
			40	49,50
			40	49,50
19/03/2025	18:24:45,185	500		49,49
			500	49,49
			500	49,49

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 366,50
Vente: 1 372,50
Volume: 272 592
-4,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/03/2025 @ 21:20:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)