Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3050
614
1418,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.03.2025 | 08:10:57,750 | 50 | 1 418,50 | |
50 | 1 418,50 | |||
50 | 1 418,50 | |||
17.03.2025 | 08:10:56,311 | 10 | 1 418,50 | |
5 | 1 418,50 | |||
5 | 1 418,50 | |||
10 | 1 418,50 | |||
17.03.2025 | 08:10:54,080 | 44 | 1 418,50 | |
44 | 1 418,50 | |||
44 | 1 418,50 | |||
17.03.2025 | 08:10:52,464 | 15 | 1 419,50 | |
2 | 1 419,50 | |||
13 | 1 419,50 | |||
15 | 1 419,50 | |||
17.03.2025 | 08:10:52,392 | 4 | 1 419,50 | |
4 | 1 419,50 | |||
4 | 1 419,50 | |||
17.03.2025 | 08:10:52,069 | 73 | 1 419,00 | |
16 | 1 419,00 | |||
10 | 1 419,00 | |||
47 | 1 419,00 | |||
73 | 1 419,00 | |||
17.03.2025 | 08:10:51,689 | 50 | 1 419,00 | |
50 | 1 419,00 | |||
43 | 1 419,00 | |||
7 | 1 419,00 | |||
17.03.2025 | 08:10:51,612 | 1 | 1 419,50 | |
1 | 1 419,50 | |||
1 | 1 419,50 | |||
17.03.2025 | 08:10:51,389 | 10 | 1 419,50 | |
10 | 1 419,50 | |||
10 | 1 419,50 | |||
17.03.2025 | 08:10:50,099 | 1 | 1 419,50 | |
1 | 1 419,50 | |||
1 | 1 419,50 | |||
17.03.2025 | 08:10:44,942 | 7 | 1 419,50 | |
7 | 1 419,50 | |||
7 | 1 419,50 | |||
17.03.2025 | 08:10:44,308 | 20 | 1 419,50 | |
20 | 1 419,50 | |||
20 | 1 419,50 | |||
17.03.2025 | 08:10:42,957 | 3 | 1 418,50 | |
3 | 1 418,50 | |||
3 | 1 418,50 | |||
17.03.2025 | 08:10:41,671 | 4 | 1 419,50 | |
4 | 1 419,50 | |||
4 | 1 419,50 | |||
17.03.2025 | 08:10:40,639 | 1 | 1 419,50 | |
1 | 1 419,50 | |||
1 | 1 419,50 | |||
17.03.2025 | 08:10:39,925 | 5 | 1 418,50 | |
5 | 1 418,50 | |||
5 | 1 418,50 | |||
17.03.2025 | 08:10:39,249 | 50 | 1 419,50 | |
50 | 1 419,50 | |||
50 | 1 419,50 | |||
17.03.2025 | 08:10:38,610 | 1 | 1 419,50 | |
1 | 1 419,50 | |||
1 | 1 419,50 | |||
17.03.2025 | 08:10:37,100 | 4 | 1 419,50 | |
4 | 1 419,50 | |||
4 | 1 419,50 | |||
17.03.2025 | 08:10:36,498 | 1 | 1 419,50 | |
1 | 1 419,50 | |||
1 | 1 419,50 | |||
17.03.2025 | 08:10:36,309 | 40 | 1 419,50 | |
23 | 1 419,50 | |||
40 | 1 419,50 | |||
17 | 1 419,50 | |||
17.03.2025 | 08:10:35,645 | 3 | 1 419,00 | |
3 | 1 419,00 | |||
3 | 1 419,00 | |||
17.03.2025 | 08:10:35,190 | 10 | 1 419,50 | |
10 | 1 419,50 | |||
10 | 1 419,50 | |||
17.03.2025 | 08:10:33,573 | 50 | 1 418,50 | |
50 | 1 418,50 | |||
50 | 1 418,50 | |||
17.03.2025 | 08:10:33,040 | 2 | 1 419,50 | |
2 | 1 419,50 | |||
2 | 1 419,50 | |||
17.03.2025 | 08:10:32,132 | 3 | 1 419,00 | |
3 | 1 419,00 | |||
3 | 1 419,00 | |||
17.03.2025 | 08:10:31,636 | 11 | 1 419,50 | |
11 | 1 419,50 | |||
11 | 1 419,50 | |||
17.03.2025 | 08:10:31,133 | 2 | 1 419,00 | |
2 | 1 419,00 | |||
2 | 1 419,00 | |||
17.03.2025 | 08:10:30,073 | 41 | 1 418,50 | |
41 | 1 418,50 | |||
41 | 1 418,50 | |||
17.03.2025 | 08:10:29,932 | 59 | 1 418,50 | |
50 | 1 418,50 | |||
6 | 1 418,50 | |||
59 | 1 418,50 | |||
3 | 1 418,50 | |||
17.03.2025 | 08:10:29,361 | 3 | 1 418,50 | |
3 | 1 418,50 | |||
3 | 1 418,50 | |||
17.03.2025 | 08:10:29,153 | 52 | 1 419,00 | |
50 | 1 419,00 | |||
2 | 1 419,00 | |||
52 | 1 419,00 | |||
17.03.2025 | 08:10:29,010 | 7 | 1 419,50 | |
7 | 1 419,50 | |||
7 | 1 419,50 | |||
17.03.2025 | 08:10:26,848 | 7 | 1 419,50 | |
7 | 1 419,50 | |||
7 | 1 419,50 | |||
17.03.2025 | 08:10:26,429 | 2 | 1 419,50 | |
2 | 1 419,50 | |||
2 | 1 419,50 | |||
17.03.2025 | 08:10:26,316 | 1 | 1 419,50 | |
1 | 1 419,50 | |||
1 | 1 419,50 | |||
17.03.2025 | 08:10:25,284 | 50 | 1 419,50 | |
50 | 1 419,50 | |||
50 | 1 419,50 | |||
17.03.2025 | 08:10:24,297 | 2 | 1 419,50 | |
2 | 1 419,50 | |||
2 | 1 419,50 | |||
17.03.2025 | 08:10:22,083 | 5 | 1 419,50 | |
1 | 1 419,50 | |||
1 | 1 419,50 | |||
2 | 1 419,50 | |||
5 | 1 419,50 | |||
1 | 1 419,50 | |||
17.03.2025 | 08:10:21,809 | 50 | 1 419,50 | |
50 | 1 419,50 | |||
50 | 1 419,50 | |||
17.03.2025 | 08:10:21,575 | 50 | 1 419,50 | |
50 | 1 419,50 | |||
50 | 1 419,50 | |||
17.03.2025 | 08:10:20,528 | 98 | 1 419,50 | |
50 | 1 419,50 | |||
48 | 1 419,50 | |||
98 | 1 419,50 | |||
17.03.2025 | 08:10:19,996 | 2 | 1 419,00 | |
2 | 1 419,00 | |||
2 | 1 419,00 | |||
17.03.2025 | 08:10:19,739 | 2 | 1 419,00 | |
2 | 1 419,00 | |||
2 | 1 419,00 | |||
17.03.2025 | 08:10:18,461 | 4 | 1 419,00 | |
4 | 1 419,00 | |||
4 | 1 419,00 | |||
17.03.2025 | 08:10:18,159 | 3 | 1 419,00 | |
3 | 1 419,00 | |||
1 | 1 419,00 | |||
1 | 1 419,00 | |||
1 | 1 419,00 | |||
17.03.2025 | 08:10:16,519 | 50 | 1 418,50 | |
50 | 1 418,50 | |||
50 | 1 418,50 | |||
17.03.2025 | 08:10:15,213 | 50 | 1 418,50 | |
50 | 1 418,50 | |||
50 | 1 418,50 | |||
17.03.2025 | 08:10:12,831 | 1 | 1 419,00 | |
1 | 1 419,00 | |||
1 | 1 419,00 | |||
17.03.2025 | 08:10:12,659 | 10 | 1 418,50 | |
10 | 1 418,50 | |||
10 | 1 418,50 | |||
17.03.2025 | 08:10:11,850 | 40 | 1 419,00 | |
40 | 1 419,00 | |||
40 | 1 419,00 | |||
17.03.2025 | 08:10:10,952 | 6 | 1 418,50 | |
6 | 1 418,50 | |||
6 | 1 418,50 | |||
17.03.2025 | 08:10:10,847 | 4 | 1 419,50 | |
4 | 1 419,50 | |||
4 | 1 419,50 | |||
17.03.2025 | 08:10:09,483 | 3 | 1 418,50 | |
3 | 1 418,50 | |||
3 | 1 418,50 | |||
17.03.2025 | 08:10:09,362 | 30 | 1 418,50 | |
10 | 1 418,50 | |||
20 | 1 418,50 | |||
30 | 1 418,50 | |||
17.03.2025 | 08:10:09,201 | 1 | 1 419,50 | |
1 | 1 419,50 | |||
1 | 1 419,50 | |||
17.03.2025 | 08:10:07,978 | 50 | 1 419,50 | |
50 | 1 419,50 | |||
50 | 1 419,50 | |||
17.03.2025 | 08:10:05,891 | 29 | 1 419,50 | |
29 | 1 419,50 | |||
29 | 1 419,50 | |||
17.03.2025 | 08:10:05,769 | 50 | 1 419,50 | |
50 | 1 419,50 | |||
50 | 1 419,50 | |||
17.03.2025 | 08:10:05,589 | 3 | 1 419,50 | |
3 | 1 419,50 | |||
3 | 1 419,50 | |||
17.03.2025 | 08:10:04,841 | 10 | 1 419,50 | |
10 | 1 419,50 | |||
10 | 1 419,50 | |||
17.03.2025 | 08:10:03,804 | 44 | 1 418,50 | |
33 | 1 418,50 | |||
44 | 1 418,50 | |||
1 | 1 418,50 | |||
10 | 1 418,50 | |||
17.03.2025 | 08:09:59,291 | 50 | 1 419,50 | |
50 | 1 419,50 | |||
50 | 1 419,50 | |||
17.03.2025 | 08:09:56,800 | 1 | 1 419,50 | |
1 | 1 419,50 | |||
1 | 1 419,50 | |||
17.03.2025 | 08:09:55,971 | 15 | 1 419,50 | |
15 | 1 419,50 | |||
15 | 1 419,50 | |||
17.03.2025 | 08:09:54,997 | 14 | 1 419,50 | |
14 | 1 419,50 | |||
14 | 1 419,50 | |||
17.03.2025 | 08:09:54,708 | 15 | 1 419,50 | |
15 | 1 419,50 | |||
15 | 1 419,50 | |||
17.03.2025 | 08:09:54,567 | 50 | 1 419,50 | |
11 | 1 419,50 | |||
4 | 1 419,50 | |||
5 | 1 419,50 | |||
5 | 1 419,50 | |||
50 | 1 419,50 | |||
25 | 1 419,50 | |||
17.03.2025 | 08:09:52,964 | 10 | 1 418,50 | |
10 | 1 418,50 | |||
10 | 1 418,50 | |||
17.03.2025 | 08:09:51,340 | 10 | 1 418,50 | |
10 | 1 418,50 | |||
10 | 1 418,50 | |||
17.03.2025 | 08:09:51,159 | 1 | 1 418,50 | |
1 | 1 418,50 | |||
1 | 1 418,50 | |||
17.03.2025 | 08:09:49,932 | 40 | 1 419,00 | |
20 | 1 419,00 | |||
4 | 1 419,00 | |||
16 | 1 419,00 | |||
40 | 1 419,00 | |||
17.03.2025 | 08:09:48,688 | 50 | 1 418,50 | |
50 | 1 418,50 | |||
50 | 1 418,50 | |||
17.03.2025 | 08:09:48,231 | 60 | 1 419,00 | |
1 | 1 419,00 | |||
2 | 1 419,00 | |||
2 | 1 419,00 | |||
1 | 1 419,00 | |||
4 | 1 419,00 | |||
50 | 1 419,00 | |||
3 | 1 419,00 | |||
57 | 1 419,00 | |||
17.03.2025 | 08:09:39,195 | 5 | 1 418,50 | |
5 | 1 418,50 | |||
5 | 1 418,50 | |||
17.03.2025 | 08:09:37,542 | 3 | 1 419,00 | |
3 | 1 419,00 | |||
3 | 1 419,00 | |||
17.03.2025 | 08:09:37,404 | 6 | 1 419,00 | |
6 | 1 419,00 | |||
6 | 1 419,00 | |||
17.03.2025 | 08:09:35,048 | 2 | 1 419,00 | |
2 | 1 419,00 | |||
2 | 1 419,00 | |||
17.03.2025 | 08:09:34,101 | 3 | 1 419,00 | |
3 | 1 419,00 | |||
3 | 1 419,00 | |||
17.03.2025 | 08:09:31,820 | 20 | 1 419,00 | |
2 | 1 419,00 | |||
18 | 1 419,00 | |||
20 | 1 419,00 | |||
17.03.2025 | 08:09:31,546 | 20 | 1 418,50 | |
20 | 1 418,50 | |||
20 | 1 418,50 | |||
17.03.2025 | 08:09:31,276 | 10 | 1 419,00 | |
10 | 1 419,00 | |||
10 | 1 419,00 | |||
17.03.2025 | 08:09:29,616 | 1 | 1 419,00 | |
1 | 1 419,00 | |||
1 | 1 419,00 | |||
17.03.2025 | 08:09:27,776 | 6 | 1 419,00 | |
6 | 1 419,00 | |||
6 | 1 419,00 | |||
17.03.2025 | 08:09:27,370 | 2 | 1 419,00 | |
2 | 1 419,00 | |||
2 | 1 419,00 | |||
17.03.2025 | 08:09:24,422 | 12 | 1 419,00 | |
12 | 1 419,00 | |||
12 | 1 419,00 | |||
17.03.2025 | 08:09:24,155 | 100 | 1 418,50 | |
70 | 1 418,50 | |||
100 | 1 418,50 | |||
30 | 1 418,50 | |||
17.03.2025 | 08:09:22,049 | 1 | 1 419,00 | |
1 | 1 419,00 | |||
1 | 1 419,00 | |||
17.03.2025 | 08:09:20,119 | 2 | 1 418,50 | |
2 | 1 418,50 | |||
2 | 1 418,50 | |||
17.03.2025 | 08:09:19,883 | 69 | 1 418,50 | |
10 | 1 418,50 | |||
1 | 1 418,50 | |||
1 | 1 418,50 | |||
1 | 1 418,50 | |||
6 | 1 418,50 | |||
50 | 1 418,50 | |||
1 | 1 418,50 | |||
9 | 1 418,50 | |||
9 | 1 418,50 | |||
50 | 1 418,50 | |||
17.03.2025 | 08:09:10,419 | 50 | 1 418,50 | |
50 | 1 418,50 | |||
50 | 1 418,50 | |||
17.03.2025 | 08:09:10,284 | 1 | 1 418,50 | |
1 | 1 418,50 | |||
1 | 1 418,50 | |||
17.03.2025 | 08:09:09,495 | 3 | 1 418,00 | |
3 | 1 418,00 | |||
3 | 1 418,00 | |||
17.03.2025 | 08:09:09,362 | 5 | 1 418,50 | |
5 | 1 418,50 | |||
5 | 1 418,50 | |||
17.03.2025 | 08:09:08,946 | 1 | 1 418,50 | |
1 | 1 418,50 | |||
1 | 1 418,50 | |||
17.03.2025 | 08:09:08,727 | 6 | 1 418,50 | |
6 | 1 418,50 | |||
6 | 1 418,50 | |||
17.03.2025 | 08:09:08,541 | 3 | 1 418,50 | |
3 | 1 418,50 | |||
3 | 1 418,50 | |||
17.03.2025 | 08:09:08,157 | 50 | 1 418,00 | |
50 | 1 418,00 | |||
50 | 1 418,00 | |||
17.03.2025 | 08:09:07,947 | 11 | 1 418,50 | |
11 | 1 418,50 | |||
11 | 1 418,50 | |||
17.03.2025 | 08:09:06,975 | 7 | 1 418,50 | |
7 | 1 418,50 | |||
7 | 1 418,50 | |||
17.03.2025 | 08:09:06,480 | 2 | 1 418,50 | |
2 | 1 418,50 | |||
2 | 1 418,50 | |||
17.03.2025 | 08:09:05,797 | 3 | 1 418,50 | |
3 | 1 418,50 | |||
3 | 1 418,50 | |||
17.03.2025 | 08:09:05,207 | 10 | 1 418,50 | |
10 | 1 418,50 | |||
10 | 1 418,50 | |||
17.03.2025 | 08:09:04,735 | 1 | 1 418,50 | |
1 | 1 418,50 | |||
1 | 1 418,50 | |||
17.03.2025 | 08:09:03,934 | 4 | 1 418,00 | |
4 | 1 418,00 | |||
4 | 1 418,00 | |||
17.03.2025 | 08:09:00,018 | 7 | 1 418,50 | |
7 | 1 418,50 | |||
7 | 1 418,50 | |||
17.03.2025 | 08:08:59,752 | 10 | 1 418,50 | |
10 | 1 418,50 | |||
10 | 1 418,50 | |||
17.03.2025 | 08:08:58,307 | 50 | 1 418,50 | |
10 | 1 418,50 | |||
40 | 1 418,50 | |||
50 | 1 418,50 | |||
17.03.2025 | 08:08:58,066 | 50 | 1 417,50 | |
50 | 1 417,50 | |||
50 | 1 417,50 | |||
17.03.2025 | 08:08:57,483 | 1 | 1 418,50 | |
1 | 1 418,50 | |||
1 | 1 418,50 | |||
17.03.2025 | 08:08:56,283 | 10 | 1 418,50 | |
10 | 1 418,50 | |||
10 | 1 418,50 | |||
17.03.2025 | 08:08:55,728 | 25 | 1 418,50 | |
25 | 1 418,50 | |||
25 | 1 418,50 | |||
17.03.2025 | 08:08:55,596 | 19 | 1 417,50 | |
19 | 1 417,50 | |||
19 | 1 417,50 | |||
17.03.2025 | 08:08:54,706 | 50 | 1 417,50 | |
20 | 1 417,50 | |||
50 | 1 417,50 | |||
30 | 1 417,50 | |||
17.03.2025 | 08:08:54,472 | 51 | 1 417,50 | |
51 | 1 417,50 | |||
1 | 1 417,50 | |||
50 | 1 417,50 | |||
17.03.2025 | 08:08:53,364 | 47 | 1 417,50 | |
47 | 1 417,50 | |||
47 | 1 417,50 | |||
17.03.2025 | 08:08:53,118 | 3 | 1 418,50 | |
3 | 1 418,50 | |||
3 | 1 418,50 | |||
17.03.2025 | 08:08:52,051 | 1 | 1 418,50 | |
1 | 1 418,50 | |||
1 | 1 418,50 | |||
17.03.2025 | 08:08:51,848 | 1 | 1 418,50 | |
1 | 1 418,50 | |||
1 | 1 418,50 | |||
17.03.2025 | 08:08:51,140 | 1 | 1 418,50 | |
1 | 1 418,50 | |||
1 | 1 418,50 | |||
17.03.2025 | 08:08:48,959 | 1 | 1 418,50 | |
1 | 1 418,50 | |||
1 | 1 418,50 | |||
17.03.2025 | 08:08:46,918 | 45 | 1 417,50 | |
45 | 1 417,50 | |||
45 | 1 417,50 | |||
17.03.2025 | 08:08:46,498 | 55 | 1 417,50 | |
55 | 1 417,50 | |||
50 | 1 417,50 | |||
5 | 1 417,50 | |||
17.03.2025 | 08:08:45,254 | 15 | 1 418,50 | |
15 | 1 418,50 | |||
15 | 1 418,50 | |||
17.03.2025 | 08:08:44,941 | 35 | 1 418,50 | |
35 | 1 418,50 | |||
35 | 1 418,50 | |||
17.03.2025 | 08:08:44,558 | 2 | 1 418,50 | |
2 | 1 418,50 | |||
2 | 1 418,50 | |||
17.03.2025 | 08:08:43,845 | 3 | 1 418,50 | |
3 | 1 418,50 | |||
3 | 1 418,50 | |||
17.03.2025 | 08:08:42,560 | 40 | 1 418,50 | |
40 | 1 418,50 | |||
40 | 1 418,50 | |||
17.03.2025 | 08:08:42,101 | 1 | 1 418,50 | |
1 | 1 418,50 | |||
1 | 1 418,50 | |||
17.03.2025 | 08:08:41,894 | 10 | 1 418,50 | |
10 | 1 418,50 | |||
10 | 1 418,50 | |||
17.03.2025 | 08:08:41,582 | 3 | 1 417,50 | |
3 | 1 417,50 | |||
3 | 1 417,50 | |||
17.03.2025 | 08:08:41,321 | 10 | 1 418,50 | |
10 | 1 418,50 | |||
10 | 1 418,50 | |||
17.03.2025 | 08:08:40,425 | 1 | 1 417,50 | |
1 | 1 417,50 | |||
1 | 1 417,50 | |||
17.03.2025 | 08:08:40,296 | 9 | 1 418,50 | |
9 | 1 418,50 | |||
9 | 1 418,50 | |||
17.03.2025 | 08:08:40,108 | 9 | 1 417,50 | |
9 | 1 417,50 | |||
9 | 1 417,50 | |||
17.03.2025 | 08:08:39,974 | 1 | 1 418,50 | |
1 | 1 418,50 | |||
1 | 1 418,50 | |||
17.03.2025 | 08:08:38,357 | 1 | 1 418,50 | |
1 | 1 418,50 | |||
1 | 1 418,50 | |||
17.03.2025 | 08:08:38,128 | 17 | 1 418,50 | |
15 | 1 418,50 | |||
2 | 1 418,50 | |||
17 | 1 418,50 | |||
17.03.2025 | 08:08:36,882 | 46 | 1 417,50 | |
46 | 1 417,50 | |||
46 | 1 417,50 | |||
17.03.2025 | 08:08:36,810 | 54 | 1 417,50 | |
4 | 1 417,50 | |||
50 | 1 417,50 | |||
54 | 1 417,50 | |||
17.03.2025 | 08:08:36,175 | 27 | 1 418,50 | |
27 | 1 418,50 | |||
27 | 1 418,50 | |||
17.03.2025 | 08:08:35,511 | 5 | 1 418,50 | |
5 | 1 418,50 | |||
5 | 1 418,50 | |||
17.03.2025 | 08:08:34,432 | 1 | 1 418,50 | |
1 | 1 418,50 | |||
1 | 1 418,50 | |||
17.03.2025 | 08:08:34,350 | 1 | 1 418,00 | |
1 | 1 418,00 | |||
1 | 1 418,00 | |||
17.03.2025 | 08:08:34,227 | 30 | 1 418,50 | |
30 | 1 418,50 | |||
30 | 1 418,50 | |||
17.03.2025 | 08:08:31,403 | 3 | 1 418,50 | |
3 | 1 418,50 | |||
3 | 1 418,50 | |||
17.03.2025 | 08:08:31,196 | 27 | 1 417,50 | |
25 | 1 417,50 | |||
27 | 1 417,50 | |||
2 | 1 417,50 | |||
17.03.2025 | 08:08:30,358 | 75 | 1 417,50 | |
75 | 1 417,50 | |||
50 | 1 417,50 | |||
3 | 1 417,50 | |||
16 | 1 417,50 | |||
6 | 1 417,50 | |||
17.03.2025 | 08:08:29,797 | 1 | 1 418,50 | |
1 | 1 418,50 | |||
1 | 1 418,50 | |||
17.03.2025 | 08:08:29,287 | 1 | 1 418,50 | |
1 | 1 418,50 | |||
1 | 1 418,50 | |||
17.03.2025 | 08:08:28,620 | 22 | 1 417,50 | |
3 | 1 417,50 | |||
8 | 1 417,50 | |||
12 | 1 417,50 | |||
5 | 1 417,50 | |||
10 | 1 417,50 | |||
6 | 1 417,50 | |||
17.03.2025 | 08:08:25,862 | 9 | 1 418,50 | |
9 | 1 418,50 | |||
9 | 1 418,50 | |||
17.03.2025 | 08:08:25,435 | 6 | 1 418,50 | |
6 | 1 418,50 | |||
6 | 1 418,50 | |||
17.03.2025 | 08:08:25,265 | 1 | 1 418,50 | |
1 | 1 418,50 | |||
1 | 1 418,50 | |||
17.03.2025 | 08:08:24,930 | 17 | 1 418,50 | |
17 | 1 418,50 | |||
17 | 1 418,50 | |||
17.03.2025 | 08:08:23,178 | 1 | 1 418,50 | |
1 | 1 418,50 | |||
1 | 1 418,50 | |||
17.03.2025 | 08:08:23,036 | 10 | 1 418,50 | |
10 | 1 418,50 | |||
10 | 1 418,50 | |||
17.03.2025 | 08:08:22,475 | 10 | 1 418,50 | |
10 | 1 418,50 | |||
10 | 1 418,50 | |||
17.03.2025 | 08:08:21,818 | 3 | 1 418,00 | |
3 | 1 418,00 | |||
3 | 1 418,00 | |||
17.03.2025 | 08:08:21,716 | 140 | 1 418,00 | |
50 | 1 418,00 | |||
3 | 1 418,00 | |||
3 | 1 418,00 | |||
10 | 1 418,00 | |||
1 | 1 418,00 | |||
1 | 1 418,00 | |||
1 | 1 418,00 | |||
1 | 1 418,00 | |||
43 | 1 418,00 | |||
1 | 1 418,00 | |||
40 | 1 418,00 | |||
3 | 1 418,00 | |||
10 | 1 418,00 | |||
10 | 1 418,00 | |||
1 | 1 418,00 | |||
25 | 1 418,00 | |||
20 | 1 418,00 | |||
2 | 1 418,00 | |||
30 | 1 418,00 | |||
1 | 1 418,00 | |||
1 | 1 418,00 | |||
2 | 1 418,00 | |||
5 | 1 418,00 | |||
7 | 1 418,00 | |||
8 | 1 418,00 | |||
1 | 1 418,00 | |||
17.03.2025 | 08:07:59,131 | 30 | 1 418,50 | |
30 | 1 418,50 | |||
30 | 1 418,50 | |||
17.03.2025 | 08:07:58,607 | 20 | 1 417,50 | |
6 | 1 417,50 | |||
10 | 1 417,50 | |||
20 | 1 417,50 | |||
4 | 1 417,50 | |||
17.03.2025 | 08:07:58,177 | 7 | 1 418,50 | |
7 | 1 418,50 | |||
7 | 1 418,50 | |||
17.03.2025 | 08:07:56,487 | 5 | 1 418,50 | |
5 | 1 418,50 | |||
5 | 1 418,50 | |||
17.03.2025 | 08:07:56,380 | 15 | 1 418,50 | |
15 | 1 418,50 | |||
15 | 1 418,50 | |||
17.03.2025 | 08:07:54,439 | 1 | 1 418,50 | |
1 | 1 418,50 | |||
1 | 1 418,50 | |||
17.03.2025 | 08:07:54,296 | 31 | 1 417,50 | |
1 | 1 417,50 | |||
6 | 1 417,50 | |||
1 | 1 417,50 | |||
12 | 1 417,50 | |||
12 | 1 417,50 | |||
30 | 1 417,50 | |||
17.03.2025 | 08:07:50,977 | 20 | 1 418,50 | |
20 | 1 418,50 | |||
20 | 1 418,50 | |||
17.03.2025 | 08:07:50,871 | 30 | 1 418,50 | |
30 | 1 418,50 | |||
30 | 1 418,50 | |||
17.03.2025 | 08:07:49,729 | 10 | 1 418,50 | |
10 | 1 418,50 | |||
10 | 1 418,50 | |||
17.03.2025 | 08:07:49,228 | 10 | 1 417,00 | |
10 | 1 417,00 | |||
10 | 1 417,00 | |||
17.03.2025 | 08:07:49,047 | 75 | 1 417,00 | |
60 | 1 417,00 | |||
10 | 1 417,00 | |||
75 | 1 417,00 | |||
5 | 1 417,00 | |||
17.03.2025 | 08:07:48,445 | 12 | 1 418,50 | |
12 | 1 418,50 | |||
10 | 1 418,50 | |||
2 | 1 418,50 | |||
17.03.2025 | 08:07:48,216 | 4 | 1 418,50 | |
4 | 1 418,50 | |||
4 | 1 418,50 | |||
17.03.2025 | 08:07:47,916 | 1 | 1 418,50 | |
1 | 1 418,50 | |||
1 | 1 418,50 | |||
17.03.2025 | 08:07:47,498 | 36 | 1 418,50 | |
6 | 1 418,50 | |||
36 | 1 418,50 | |||
30 | 1 418,50 | |||
17.03.2025 | 08:07:47,015 | 2 | 1 418,50 | |
2 | 1 418,50 | |||
2 | 1 418,50 | |||
17.03.2025 | 08:07:45,967 | 14 | 1 418,50 | |
14 | 1 418,50 | |||
14 | 1 418,50 | |||
17.03.2025 | 08:07:45,874 | 3 | 1 417,00 | |
3 | 1 417,00 | |||
3 | 1 417,00 | |||
17.03.2025 | 08:07:45,190 | 13 | 1 418,50 | |
10 | 1 418,50 | |||
3 | 1 418,50 | |||
3 | 1 418,50 | |||
10 | 1 418,50 | |||
17.03.2025 | 08:07:44,195 | 30 | 1 418,50 | |
30 | 1 418,50 | |||
30 | 1 418,50 | |||
17.03.2025 | 08:07:43,483 | 1 | 1 418,50 | |
1 | 1 418,50 | |||
1 | 1 418,50 | |||
17.03.2025 | 08:07:43,381 | 30 | 1 417,00 | |
17 | 1 417,00 | |||
4 | 1 417,00 | |||
30 | 1 417,00 | |||
9 | 1 417,00 | |||
17.03.2025 | 08:07:42,956 | 1 | 1 417,00 | |
1 | 1 417,00 | |||
1 | 1 417,00 | |||
17.03.2025 | 08:07:42,438 | 4 | 1 418,50 | |
4 | 1 418,50 | |||
4 | 1 418,50 | |||
17.03.2025 | 08:07:41,665 | 3 | 1 418,50 | |
3 | 1 418,50 | |||
3 | 1 418,50 | |||
17.03.2025 | 08:07:41,062 | 3 | 1 418,50 | |
3 | 1 418,50 | |||
3 | 1 418,50 | |||
17.03.2025 | 08:07:40,811 | 3 | 1 418,50 | |
3 | 1 418,50 | |||
3 | 1 418,50 | |||
17.03.2025 | 08:07:40,364 | 5 | 1 417,00 | |
5 | 1 417,00 | |||
3 | 1 417,00 | |||
1 | 1 417,00 | |||
1 | 1 417,00 | |||
17.03.2025 | 08:07:38,375 | 2 | 1 418,50 | |
2 | 1 418,50 | |||
2 | 1 418,50 | |||
17.03.2025 | 08:07:38,241 | 1 | 1 418,50 | |
1 | 1 418,50 | |||
1 | 1 418,50 | |||
17.03.2025 | 08:07:35,053 | 13 | 1 418,50 | |
2 | 1 418,50 | |||
1 | 1 418,50 | |||
10 | 1 418,50 | |||
1 | 1 418,50 | |||
12 | 1 418,50 | |||
17.03.2025 | 08:07:32,269 | 539 | 1 418,50 | |
1 | 1 418,50 | |||
1 | 1 418,50 | |||
2 | 1 418,50 | |||
25 | 1 418,50 | |||
1 | 1 418,50 | |||
30 | 1 418,50 | |||
1 | 1 418,50 | |||
200 | 1 418,50 | |||
25 | 1 418,50 | |||
470 | 1 418,50 | |||
1 | 1 418,50 | |||
20 | 1 418,50 | |||
1 | 1 418,50 | |||
5 | 1 418,50 | |||
1 | 1 418,50 | |||
5 | 1 418,50 | |||
1 | 1 418,50 | |||
10 | 1 418,50 | |||
20 | 1 418,50 | |||
3 | 1 418,50 | |||
1 | 1 418,50 | |||
40 | 1 418,50 | |||
12 | 1 418,50 | |||
1 | 1 418,50 | |||
1 | 1 418,50 | |||
15 | 1 418,50 | |||
150 | 1 418,50 | |||
35 | 1 418,50 | |||
17.03.2025 | 08:07:11,852 | 30 | 1 417,50 | |
30 | 1 417,50 | |||
30 | 1 417,50 | |||
17.03.2025 | 08:07:10,289 | 2 | 1 417,50 | |
2 | 1 417,50 | |||
2 | 1 417,50 | |||
17.03.2025 | 08:07:10,137 | 3 | 1 415,50 | |
3 | 1 415,50 | |||
3 | 1 415,50 | |||
17.03.2025 | 08:07:09,733 | 1 | 1 417,50 | |
1 | 1 417,50 | |||
1 | 1 417,50 | |||
17.03.2025 | 08:07:09,470 | 1 | 1 417,50 | |
1 | 1 417,50 | |||
1 | 1 417,50 | |||
17.03.2025 | 08:07:09,230 | 10 | 1 417,50 | |
10 | 1 417,50 | |||
10 | 1 417,50 | |||
17.03.2025 | 08:07:09,112 | 30 | 1 417,50 | |
30 | 1 417,50 | |||
7 | 1 417,50 | |||
3 | 1 417,50 | |||
20 | 1 417,50 | |||
17.03.2025 | 08:07:08,732 | 1 | 1 417,50 | |
1 | 1 417,50 | |||
1 | 1 417,50 | |||
17.03.2025 | 08:07:08,469 | 2 | 1 417,50 | |
2 | 1 417,50 | |||
2 | 1 417,50 | |||
17.03.2025 | 08:07:06,661 | 24 | 1 415,50 | |
24 | 1 415,50 | |||
24 | 1 415,50 | |||
17.03.2025 | 08:07:06,372 | 5 | 1 416,00 | |
5 | 1 416,00 | |||
5 | 1 416,00 | |||
17.03.2025 | 08:07:03,986 | 5 | 1 416,00 | |
4 | 1 416,00 | |||
1 | 1 416,00 | |||
5 | 1 416,00 | |||
17.03.2025 | 08:07:03,029 | 30 | 1 415,50 | |
30 | 1 415,50 | |||
30 | 1 415,50 | |||
17.03.2025 | 08:07:01,879 | 69 | 1 415,50 | |
1 | 1 415,50 | |||
4 | 1 415,50 | |||
5 | 1 415,50 | |||
15 | 1 415,50 | |||
1 | 1 415,50 | |||
8 | 1 415,50 | |||
69 | 1 415,50 | |||
30 | 1 415,50 | |||
5 | 1 415,50 | |||
17.03.2025 | 08:06:53,843 | 5 | 1 416,00 | |
5 | 1 416,00 | |||
5 | 1 416,00 | |||
17.03.2025 | 08:06:53,480 | 1 | 1 416,00 | |
1 | 1 416,00 | |||
1 | 1 416,00 | |||
17.03.2025 | 08:06:52,504 | 11 | 1 416,00 | |
11 | 1 416,00 | |||
11 | 1 416,00 | |||
17.03.2025 | 08:06:52,343 | 24 | 1 416,00 | |
24 | 1 416,00 | |||
14 | 1 416,00 | |||
10 | 1 416,00 | |||
17.03.2025 | 08:06:51,393 | 33 | 1 415,50 | |
30 | 1 415,50 | |||
33 | 1 415,50 | |||
3 | 1 415,50 | |||
17.03.2025 | 08:06:50,700 | 1 | 1 416,00 | |
1 | 1 416,00 | |||
1 | 1 416,00 | |||
17.03.2025 | 08:06:48,482 | 30 | 1 416,00 | |
20 | 1 416,00 | |||
30 | 1 416,00 | |||
10 | 1 416,00 | |||
17.03.2025 | 08:06:48,370 | 5 | 1 416,00 | |
5 | 1 416,00 | |||
5 | 1 416,00 | |||
17.03.2025 | 08:06:48,184 | 20 | 1 415,50 | |
20 | 1 415,50 | |||
20 | 1 415,50 | |||
17.03.2025 | 08:06:48,081 | 1 | 1 416,00 | |
1 | 1 416,00 | |||
1 | 1 416,00 | |||
17.03.2025 | 08:06:47,361 | 20 | 1 416,00 | |
20 | 1 416,00 | |||
20 | 1 416,00 | |||
17.03.2025 | 08:06:46,795 | 1 | 1 416,00 | |
1 | 1 416,00 | |||
1 | 1 416,00 | |||
17.03.2025 | 08:06:46,218 | 4 | 1 416,00 | |
4 | 1 416,00 | |||
4 | 1 416,00 | |||
17.03.2025 | 08:06:45,612 | 8 | 1 416,00 | |
8 | 1 416,00 | |||
8 | 1 416,00 | |||
17.03.2025 | 08:06:44,918 | 100 | 1 416,00 | |
100 | 1 416,00 | |||
100 | 1 416,00 | |||
17.03.2025 | 08:06:44,737 | 4 | 1 416,00 | |
4 | 1 416,00 | |||
4 | 1 416,00 | |||
17.03.2025 | 08:06:43,647 | 12 | 1 416,00 | |
12 | 1 416,00 | |||
12 | 1 416,00 | |||
17.03.2025 | 08:06:43,609 | 67 | 1 416,00 | |
67 | 1 416,00 | |||
67 | 1 416,00 | |||
17.03.2025 | 08:06:42,471 | 30 | 1 415,50 | |
30 | 1 415,50 | |||
30 | 1 415,50 | |||
17.03.2025 | 08:06:42,314 | 11 | 1 415,50 | |
11 | 1 415,50 | |||
11 | 1 415,50 | |||
17.03.2025 | 08:06:41,636 | 30 | 1 415,50 | |
30 | 1 415,50 | |||
30 | 1 415,50 | |||
17.03.2025 | 08:06:40,756 | 31 | 1 415,50 | |
31 | 1 415,50 | |||
30 | 1 415,50 | |||
1 | 1 415,50 | |||
17.03.2025 | 08:06:39,618 | 12 | 1 415,50 | |
12 | 1 415,50 | |||
12 | 1 415,50 | |||
17.03.2025 | 08:06:38,897 | 8 | 1 416,00 | |
8 | 1 416,00 | |||
8 | 1 416,00 | |||
17.03.2025 | 08:06:38,270 | 20 | 1 415,50 | |
20 | 1 415,50 | |||
20 | 1 415,50 | |||
17.03.2025 | 08:06:36,423 | 163 | 1 415,50 | |
5 | 1 415,50 | |||
5 | 1 415,50 | |||
5 | 1 415,50 | |||
20 | 1 415,50 | |||
1 | 1 415,50 | |||
1 | 1 415,50 | |||
1 | 1 415,50 | |||
100 | 1 415,50 | |||
1 | 1 415,50 | |||
161 | 1 415,50 | |||
26 | 1 415,50 | |||
17.03.2025 | 08:06:31,697 | 155 | 1 415,50 | |
13 | 1 415,50 | |||
15 | 1 415,50 | |||
1 | 1 415,50 | |||
1 | 1 415,50 | |||
25 | 1 415,50 | |||
14 | 1 415,50 | |||
1 | 1 415,50 | |||
1 | 1 415,50 | |||
13 | 1 415,50 | |||
4 | 1 415,50 | |||
30 | 1 415,50 | |||
1 | 1 415,50 | |||
1 | 1 415,50 | |||
1 | 1 415,50 | |||
2 | 1 415,50 | |||
1 | 1 415,50 | |||
1 | 1 415,50 | |||
1 | 1 415,50 | |||
10 | 1 415,50 | |||
4 | 1 415,50 | |||
1 | 1 415,50 | |||
1 | 1 415,50 | |||
35 | 1 415,50 | |||
2 | 1 415,50 | |||
1 | 1 415,50 | |||
4 | 1 415,50 | |||
1 | 1 415,50 | |||
20 | 1 415,50 | |||
20 | 1 415,50 | |||
1 | 1 415,50 | |||
30 | 1 415,50 | |||
42 | 1 415,50 | |||
1 | 1 415,50 | |||
7 | 1 415,50 | |||
4 | 1 415,50 | |||
17.03.2025 | 08:06:00,589 | 173 | 1 413,50 | |
3 | 1 413,50 | |||
1 | 1 413,50 | |||
30 | 1 413,50 | |||
1 | 1 413,50 | |||
1 | 1 413,50 | |||
10 | 1 413,50 | |||
25 | 1 413,50 | |||
1 | 1 413,50 | |||
1 | 1 413,50 | |||
20 | 1 413,50 | |||
100 | 1 413,50 | |||
2 | 1 413,50 | |||
1 | 1 413,50 | |||
1 | 1 413,50 | |||
1 | 1 413,50 | |||
1 | 1 413,50 | |||
10 | 1 413,50 | |||
7 | 1 413,50 | |||
1 | 1 413,50 | |||
1 | 1 413,50 | |||
3 | 1 413,50 | |||
1 | 1 413,50 | |||
1 | 1 413,50 | |||
5 | 1 413,50 | |||
2 | 1 413,50 | |||
1 | 1 413,50 | |||
1 | 1 413,50 | |||
1 | 1 413,50 | |||
2 | 1 413,50 | |||
20 | 1 413,50 | |||
2 | 1 413,50 | |||
1 | 1 413,50 | |||
1 | 1 413,50 | |||
3 | 1 413,50 | |||
3 | 1 413,50 | |||
3 | 1 413,50 | |||
2 | 1 413,50 | |||
1 | 1 413,50 | |||
1 | 1 413,50 | |||
6 | 1 413,50 | |||
25 | 1 413,50 | |||
1 | 1 413,50 | |||
1 | 1 413,50 | |||
2 | 1 413,50 | |||
3 | 1 413,50 | |||
2 | 1 413,50 | |||
1 | 1 413,50 | |||
1 | 1 413,50 | |||
30 | 1 413,50 | |||
2 | 1 413,50 | |||
17.03.2025 | 08:04:52,745 | 432 | 1 414,00 | |
25 | 1 414,00 | |||
18 | 1 414,00 | |||
22 | 1 414,00 | |||
20 | 1 414,00 | |||
6 | 1 414,00 | |||
100 | 1 414,00 | |||
150 | 1 414,00 | |||
2 | 1 414,00 | |||
20 | 1 414,00 | |||
10 | 1 414,00 | |||
20 | 1 414,00 | |||
20 | 1 414,00 | |||
406 | 1 414,00 | |||
10 | 1 414,00 | |||
29 | 1 414,00 | |||
6 | 1 414,00 | |||
17.03.2025 | 08:04:46,903 | 30 | 1 411,50 | |
30 | 1 411,50 | |||
30 | 1 411,50 | |||
17.03.2025 | 08:04:46,125 | 7 | 1 411,50 | |
7 | 1 411,50 | |||
7 | 1 411,50 | |||
17.03.2025 | 08:04:45,158 | 10 | 1 410,50 | |
5 | 1 410,50 | |||
10 | 1 410,50 | |||
5 | 1 410,50 | |||
17.03.2025 | 08:04:43,010 | 5 | 1 410,50 | |
5 | 1 410,50 | |||
5 | 1 410,50 | |||
17.03.2025 | 08:04:42,936 | 20 | 1 411,50 | |
20 | 1 411,50 | |||
20 | 1 411,50 | |||
17.03.2025 | 08:04:40,387 | 1 | 1 411,50 | |
1 | 1 411,50 | |||
1 | 1 411,50 | |||
17.03.2025 | 08:04:40,190 | 14 | 1 410,50 | |
12 | 1 410,50 | |||
1 | 1 410,50 | |||
1 | 1 410,50 | |||
13 | 1 410,50 | |||
1 | 1 410,50 | |||
17.03.2025 | 08:04:38,330 | 344 | 1 411,50 | |
30 | 1 411,50 | |||
2 | 1 411,50 | |||
25 | 1 411,50 | |||
12 | 1 411,50 | |||
4 | 1 411,50 | |||
8 | 1 411,50 | |||
2 | 1 411,50 | |||
1 | 1 411,50 | |||
1 | 1 411,50 | |||
5 | 1 411,50 | |||
3 | 1 411,50 | |||
1 | 1 411,50 | |||
5 | 1 411,50 | |||
1 | 1 411,50 | |||
7 | 1 411,50 | |||
1 | 1 411,50 | |||
56 | 1 411,50 | |||
174 | 1 411,50 | |||
50 | 1 411,50 | |||
25 | 1 411,50 | |||
260 | 1 411,50 | |||
15 | 1 411,50 | |||
17.03.2025 | 08:04:21,429 | 40 | 1 411,50 | |
30 | 1 411,50 | |||
10 | 1 411,50 | |||
40 | 1 411,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 08:11:18
Letzte Aktualisierung:
17.03.2025 @ 08:11:18