Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5731
2802
1301,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.04.2025 | 12:06:27,240 | 10 | 1 301,00 | |
| 10 | 1 301,00 | |||
| 10 | 1 301,00 | |||
| 08.04.2025 | 12:06:26,057 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 08.04.2025 | 12:06:08,739 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 08.04.2025 | 12:06:07,720 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 08.04.2025 | 12:06:03,991 | 5 | 1 299,50 | |
| 5 | 1 299,50 | |||
| 5 | 1 299,50 | |||
| 08.04.2025 | 12:05:57,132 | 2 | 1 299,50 | |
| 2 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 08.04.2025 | 12:05:49,192 | 7 | 1 298,00 | |
| 7 | 1 298,00 | |||
| 7 | 1 298,00 | |||
| 08.04.2025 | 12:05:42,664 | 3 | 1 298,00 | |
| 3 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 08.04.2025 | 12:05:32,650 | 3 | 1 299,50 | |
| 3 | 1 299,50 | |||
| 3 | 1 299,50 | |||
| 08.04.2025 | 12:05:10,956 | 6 | 1 298,00 | |
| 6 | 1 298,00 | |||
| 6 | 1 298,00 | |||
| 08.04.2025 | 12:05:10,232 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 08.04.2025 | 12:04:45,968 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 08.04.2025 | 12:04:44,594 | 10 | 1 298,00 | |
| 10 | 1 298,00 | |||
| 10 | 1 298,00 | |||
| 08.04.2025 | 12:04:28,077 | 8 | 1 296,50 | |
| 8 | 1 296,50 | |||
| 8 | 1 296,50 | |||
| 08.04.2025 | 12:04:22,004 | 3 | 1 296,50 | |
| 3 | 1 296,50 | |||
| 3 | 1 296,50 | |||
| 08.04.2025 | 12:04:20,008 | 2 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 08.04.2025 | 12:04:04,391 | 2 | 1 295,50 | |
| 2 | 1 295,50 | |||
| 2 | 1 295,50 | |||
| 08.04.2025 | 12:04:01,774 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 08.04.2025 | 12:03:52,125 | 2 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 08.04.2025 | 12:03:51,982 | 40 | 1 296,50 | |
| 40 | 1 296,50 | |||
| 40 | 1 296,50 | |||
| 08.04.2025 | 12:03:51,850 | 40 | 1 296,50 | |
| 10 | 1 296,50 | |||
| 40 | 1 296,50 | |||
| 30 | 1 296,50 | |||
| 08.04.2025 | 12:03:51,723 | 71 | 1 296,50 | |
| 30 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 40 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 70 | 1 296,50 | |||
| 08.04.2025 | 12:02:52,281 | 40 | 1 295,00 | |
| 5 | 1 295,00 | |||
| 40 | 1 295,00 | |||
| 27 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 5 | 1 295,00 | |||
| 08.04.2025 | 12:02:51,666 | 11 | 1 295,00 | |
| 11 | 1 295,00 | |||
| 11 | 1 295,00 | |||
| 08.04.2025 | 12:02:51,643 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 08.04.2025 | 12:02:49,428 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 08.04.2025 | 12:02:45,631 | 5 | 1 296,00 | |
| 5 | 1 296,00 | |||
| 5 | 1 296,00 | |||
| 08.04.2025 | 12:02:44,289 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 08.04.2025 | 12:02:42,008 | 7 | 1 296,00 | |
| 7 | 1 296,00 | |||
| 7 | 1 296,00 | |||
| 08.04.2025 | 12:02:34,763 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 08.04.2025 | 12:02:34,503 | 15 | 1 296,50 | |
| 15 | 1 296,50 | |||
| 15 | 1 296,50 | |||
| 08.04.2025 | 12:02:10,324 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 08.04.2025 | 12:01:55,466 | 40 | 1 297,50 | |
| 40 | 1 297,50 | |||
| 40 | 1 297,50 | |||
| 08.04.2025 | 12:01:55,046 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 08.04.2025 | 12:01:50,061 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 08.04.2025 | 12:01:47,349 | 209 | 1 297,00 | |
| 2 | 1 297,00 | |||
| 209 | 1 297,00 | |||
| 199 | 1 297,00 | |||
| 8 | 1 297,00 | |||
| 08.04.2025 | 12:01:39,125 | 4 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 4 | 1 299,50 | |||
| 08.04.2025 | 12:01:24,505 | 18 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 16 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 15 | 1 298,00 | |||
| 08.04.2025 | 12:01:01,734 | 40 | 1 295,00 | |
| 5 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 40 | 1 295,00 | |||
| 9 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 6 | 1 295,00 | |||
| 08.04.2025 | 12:00:58,626 | 6 | 1 295,50 | |
| 6 | 1 295,50 | |||
| 6 | 1 295,50 | |||
| 08.04.2025 | 12:00:51,782 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 08.04.2025 | 12:00:48,349 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 08.04.2025 | 12:00:41,715 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 08.04.2025 | 12:00:11,308 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 08.04.2025 | 12:00:01,312 | 41 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 19 | 1 295,50 | |||
| 40 | 1 295,50 | |||
| 10 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 10 | 1 295,50 | |||
| 08.04.2025 | 11:59:32,640 | 40 | 1 295,50 | |
| 40 | 1 295,50 | |||
| 40 | 1 295,50 | |||
| 08.04.2025 | 11:59:31,170 | 40 | 1 295,50 | |
| 40 | 1 295,50 | |||
| 40 | 1 295,50 | |||
| 08.04.2025 | 11:59:30,186 | 4 | 1 296,50 | |
| 4 | 1 296,50 | |||
| 4 | 1 296,50 | |||
| 08.04.2025 | 11:59:29,940 | 20 | 1 296,00 | |
| 20 | 1 296,00 | |||
| 20 | 1 296,00 | |||
| 08.04.2025 | 11:59:28,130 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 08.04.2025 | 11:59:27,328 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 08.04.2025 | 11:59:20,532 | 85 | 1 295,50 | |
| 76 | 1 295,50 | |||
| 50 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 3 | 1 295,50 | |||
| 5 | 1 295,50 | |||
| 5 | 1 295,50 | |||
| 30 | 1 295,50 | |||
| 08.04.2025 | 11:59:17,307 | 189 | 1 297,00 | |
| 10 | 1 297,00 | |||
| 4 | 1 297,00 | |||
| 8 | 1 297,00 | |||
| 6 | 1 297,00 | |||
| 4 | 1 297,00 | |||
| 25 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 10 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 45 | 1 297,00 | |||
| 13 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 70 | 1 297,00 | |||
| 10 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 165 | 1 297,00 | |||
| 08.04.2025 | 11:59:01,636 | 502 | 1 300,00 | |
| 8 | 1 300,00 | |||
| 70 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 100 | 1 300,00 | |||
| 25 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 42 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 499 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 46 | 1 300,00 | |||
| 206 | 1 300,00 | |||
| 08.04.2025 | 11:58:42,593 | 40 | 1 301,00 | |
| 40 | 1 301,00 | |||
| 40 | 1 301,00 | |||
| 08.04.2025 | 11:58:37,410 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 08.04.2025 | 11:58:33,233 | 40 | 1 300,50 | |
| 40 | 1 300,50 | |||
| 40 | 1 300,50 | |||
| 08.04.2025 | 11:58:32,883 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 08.04.2025 | 11:58:26,548 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 08.04.2025 | 11:58:23,318 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 08.04.2025 | 11:58:14,859 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 08.04.2025 | 11:58:05,202 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 08.04.2025 | 11:58:00,955 | 7 | 1 302,00 | |
| 7 | 1 302,00 | |||
| 7 | 1 302,00 | |||
| 08.04.2025 | 11:57:42,966 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 08.04.2025 | 11:57:37,659 | 10 | 1 302,50 | |
| 10 | 1 302,50 | |||
| 10 | 1 302,50 | |||
| 08.04.2025 | 11:57:29,356 | 10 | 1 302,00 | |
| 10 | 1 302,00 | |||
| 10 | 1 302,00 | |||
| 08.04.2025 | 11:57:24,806 | 10 | 1 301,00 | |
| 10 | 1 301,00 | |||
| 10 | 1 301,00 | |||
| 08.04.2025 | 11:57:24,119 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 08.04.2025 | 11:57:23,099 | 3 | 1 301,50 | |
| 3 | 1 301,50 | |||
| 3 | 1 301,50 | |||
| 08.04.2025 | 11:57:20,112 | 10 | 1 302,50 | |
| 10 | 1 302,50 | |||
| 10 | 1 302,50 | |||
| 08.04.2025 | 11:57:09,163 | 10 | 1 303,00 | |
| 10 | 1 303,00 | |||
| 10 | 1 303,00 | |||
| 08.04.2025 | 11:57:05,434 | 15 | 1 302,50 | |
| 15 | 1 302,50 | |||
| 15 | 1 302,50 | |||
| 08.04.2025 | 11:56:42,796 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 08.04.2025 | 11:56:38,622 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 08.04.2025 | 11:56:26,088 | 2 | 1 302,50 | |
| 2 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 08.04.2025 | 11:56:16,737 | 20 | 1 302,00 | |
| 20 | 1 302,00 | |||
| 20 | 1 302,00 | |||
| 08.04.2025 | 11:56:12,734 | 3 | 1 302,00 | |
| 3 | 1 302,00 | |||
| 3 | 1 302,00 | |||
| 08.04.2025 | 11:56:09,990 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 08.04.2025 | 11:56:09,087 | 6 | 1 302,50 | |
| 6 | 1 302,50 | |||
| 6 | 1 302,50 | |||
| 08.04.2025 | 11:56:04,901 | 5 | 1 302,50 | |
| 5 | 1 302,50 | |||
| 5 | 1 302,50 | |||
| 08.04.2025 | 11:55:53,508 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 08.04.2025 | 11:55:48,574 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 08.04.2025 | 11:55:46,123 | 39 | 1 301,00 | |
| 39 | 1 301,00 | |||
| 39 | 1 301,00 | |||
| 08.04.2025 | 11:55:45,204 | 20 | 1 301,00 | |
| 20 | 1 301,00 | |||
| 20 | 1 301,00 | |||
| 08.04.2025 | 11:55:45,037 | 26 | 1 301,00 | |
| 26 | 1 301,00 | |||
| 6 | 1 301,00 | |||
| 20 | 1 301,00 | |||
| 08.04.2025 | 11:55:41,199 | 40 | 1 301,00 | |
| 40 | 1 301,00 | |||
| 40 | 1 301,00 | |||
| 08.04.2025 | 11:55:32,231 | 40 | 1 301,00 | |
| 40 | 1 301,00 | |||
| 40 | 1 301,00 | |||
| 08.04.2025 | 11:55:27,473 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 08.04.2025 | 11:55:24,011 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 08.04.2025 | 11:55:17,206 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 08.04.2025 | 11:55:13,162 | 3 | 1 300,50 | |
| 3 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 08.04.2025 | 11:55:10,993 | 10 | 1 301,00 | |
| 10 | 1 301,00 | |||
| 10 | 1 301,00 | |||
| 08.04.2025 | 11:55:10,760 | 2 | 1 302,00 | |
| 2 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 08.04.2025 | 11:55:00,287 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 08.04.2025 | 11:54:27,706 | 5 | 1 302,50 | |
| 5 | 1 302,50 | |||
| 5 | 1 302,50 | |||
| 08.04.2025 | 11:54:16,873 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 08.04.2025 | 11:54:09,322 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 08.04.2025 | 11:54:06,054 | 20 | 1 303,00 | |
| 20 | 1 303,00 | |||
| 20 | 1 303,00 | |||
| 08.04.2025 | 11:54:04,327 | 5 | 1 303,50 | |
| 5 | 1 303,50 | |||
| 5 | 1 303,50 | |||
| 08.04.2025 | 11:54:03,053 | 2 | 1 304,00 | |
| 2 | 1 304,00 | |||
| 2 | 1 304,00 | |||
| 08.04.2025 | 11:53:59,908 | 2 | 1 304,00 | |
| 2 | 1 304,00 | |||
| 2 | 1 304,00 | |||
| 08.04.2025 | 11:53:58,236 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 08.04.2025 | 11:53:56,793 | 5 | 1 303,50 | |
| 5 | 1 303,50 | |||
| 5 | 1 303,50 | |||
| 08.04.2025 | 11:53:52,358 | 5 | 1 303,00 | |
| 5 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 08.04.2025 | 11:53:47,695 | 5 | 1 303,00 | |
| 5 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 08.04.2025 | 11:53:43,728 | 3 | 1 302,00 | |
| 3 | 1 302,00 | |||
| 3 | 1 302,00 | |||
| 08.04.2025 | 11:53:32,543 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 08.04.2025 | 11:53:32,434 | 10 | 1 303,00 | |
| 10 | 1 303,00 | |||
| 10 | 1 303,00 | |||
| 08.04.2025 | 11:53:32,228 | 45 | 1 304,00 | |
| 35 | 1 304,00 | |||
| 10 | 1 304,00 | |||
| 40 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 08.04.2025 | 11:52:55,012 | 40 | 1 304,00 | |
| 40 | 1 304,00 | |||
| 40 | 1 304,00 | |||
| 08.04.2025 | 11:52:51,411 | 4 | 1 303,50 | |
| 4 | 1 303,50 | |||
| 4 | 1 303,50 | |||
| 08.04.2025 | 11:52:43,314 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 08.04.2025 | 11:52:34,728 | 5 | 1 304,00 | |
| 5 | 1 304,00 | |||
| 5 | 1 304,00 | |||
| 08.04.2025 | 11:52:33,638 | 6 | 1 304,00 | |
| 6 | 1 304,00 | |||
| 6 | 1 304,00 | |||
| 08.04.2025 | 11:52:29,210 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 08.04.2025 | 11:52:26,514 | 3 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 08.04.2025 | 11:52:21,284 | 2 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 08.04.2025 | 11:52:09,079 | 408 | 1 305,00 | |
| 408 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 367 | 1 305,00 | |||
| 30 | 1 305,00 | |||
| 08.04.2025 | 11:51:54,432 | 66 | 1 303,50 | |
| 26 | 1 303,50 | |||
| 66 | 1 303,50 | |||
| 40 | 1 303,50 | |||
| 08.04.2025 | 11:51:50,029 | 26 | 1 302,50 | |
| 26 | 1 302,50 | |||
| 26 | 1 302,50 | |||
| 08.04.2025 | 11:51:43,132 | 3 | 1 302,50 | |
| 3 | 1 302,50 | |||
| 3 | 1 302,50 | |||
| 08.04.2025 | 11:51:39,820 | 2 | 1 302,00 | |
| 2 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 08.04.2025 | 11:51:11,227 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 08.04.2025 | 11:51:08,981 | 15 | 1 302,00 | |
| 15 | 1 302,00 | |||
| 15 | 1 302,00 | |||
| 08.04.2025 | 11:50:35,526 | 3 | 1 301,00 | |
| 3 | 1 301,00 | |||
| 3 | 1 301,00 | |||
| 08.04.2025 | 11:50:30,779 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 08.04.2025 | 11:50:29,102 | 4 | 1 301,00 | |
| 4 | 1 301,00 | |||
| 4 | 1 301,00 | |||
| 08.04.2025 | 11:50:08,770 | 3 | 1 301,00 | |
| 3 | 1 301,00 | |||
| 3 | 1 301,00 | |||
| 08.04.2025 | 11:50:03,836 | 10 | 1 300,50 | |
| 10 | 1 300,50 | |||
| 10 | 1 300,50 | |||
| 08.04.2025 | 11:50:00,240 | 3 | 1 300,50 | |
| 3 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 08.04.2025 | 11:49:53,977 | 40 | 1 300,00 | |
| 35 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 08.04.2025 | 11:49:53,768 | 40 | 1 300,50 | |
| 40 | 1 300,50 | |||
| 40 | 1 300,50 | |||
| 08.04.2025 | 11:49:53,593 | 30 | 1 302,00 | |
| 30 | 1 302,00 | |||
| 30 | 1 302,00 | |||
| 08.04.2025 | 11:49:53,403 | 71 | 1 302,00 | |
| 8 | 1 302,00 | |||
| 3 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 58 | 1 302,00 | |||
| 31 | 1 302,00 | |||
| 40 | 1 302,00 | |||
| 08.04.2025 | 11:49:48,575 | 43 | 1 302,00 | |
| 3 | 1 302,00 | |||
| 40 | 1 302,00 | |||
| 10 | 1 302,00 | |||
| 12 | 1 302,00 | |||
| 20 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 08.04.2025 | 11:48:48,360 | 9 | 1 302,00 | |
| 9 | 1 302,00 | |||
| 9 | 1 302,00 | |||
| 08.04.2025 | 11:48:46,563 | 31 | 1 302,00 | |
| 30 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 31 | 1 302,00 | |||
| 08.04.2025 | 11:48:42,968 | 2 | 1 302,50 | |
| 2 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 08.04.2025 | 11:48:41,408 | 30 | 1 302,00 | |
| 30 | 1 302,00 | |||
| 30 | 1 302,00 | |||
| 08.04.2025 | 11:48:33,467 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 08.04.2025 | 11:48:26,612 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 08.04.2025 | 11:48:24,229 | 25 | 1 302,00 | |
| 25 | 1 302,00 | |||
| 25 | 1 302,00 | |||
| 08.04.2025 | 11:48:14,275 | 2 | 1 301,50 | |
| 2 | 1 301,50 | |||
| 2 | 1 301,50 | |||
| 08.04.2025 | 11:48:12,709 | 3 | 1 300,50 | |
| 3 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 08.04.2025 | 11:48:12,303 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 08.04.2025 | 11:47:55,590 | 10 | 1 303,00 | |
| 10 | 1 303,00 | |||
| 10 | 1 303,00 | |||
| 08.04.2025 | 11:47:48,518 | 15 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 14 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 13 | 1 304,50 | |||
| 08.04.2025 | 11:47:22,951 | 40 | 1 304,50 | |
| 40 | 1 304,50 | |||
| 40 | 1 304,50 | |||
| 08.04.2025 | 11:47:19,699 | 49 | 1 303,50 | |
| 15 | 1 303,50 | |||
| 34 | 1 303,50 | |||
| 49 | 1 303,50 | |||
| 08.04.2025 | 11:47:12,752 | 44 | 1 303,50 | |
| 31 | 1 303,50 | |||
| 40 | 1 303,50 | |||
| 7 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 4 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 4 | 1 303,50 | |||
| 08.04.2025 | 11:46:36,658 | 20 | 1 300,00 | |
| 3 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 7 | 1 300,00 | |||
| 6 | 1 300,00 | |||
| 20 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 08.04.2025 | 11:46:32,537 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 08.04.2025 | 11:46:28,782 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 08.04.2025 | 11:46:24,395 | 16 | 1 302,00 | |
| 16 | 1 302,00 | |||
| 16 | 1 302,00 | |||
| 08.04.2025 | 11:46:19,748 | 3 | 1 302,50 | |
| 3 | 1 302,50 | |||
| 3 | 1 302,50 | |||
| 08.04.2025 | 11:46:13,784 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 08.04.2025 | 11:46:12,379 | 5 | 1 304,00 | |
| 5 | 1 304,00 | |||
| 5 | 1 304,00 | |||
| 08.04.2025 | 11:46:07,419 | 2 | 1 304,00 | |
| 2 | 1 304,00 | |||
| 2 | 1 304,00 | |||
| 08.04.2025 | 11:46:06,532 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 08.04.2025 | 11:45:48,508 | 8 | 1 305,00 | |
| 8 | 1 305,00 | |||
| 8 | 1 305,00 | |||
| 08.04.2025 | 11:45:39,848 | 10 | 1 303,00 | |
| 10 | 1 303,00 | |||
| 10 | 1 303,00 | |||
| 08.04.2025 | 11:45:37,613 | 3 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 08.04.2025 | 11:45:33,575 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 08.04.2025 | 11:45:32,372 | 15 | 1 304,00 | |
| 15 | 1 304,00 | |||
| 15 | 1 304,00 | |||
| 08.04.2025 | 11:45:32,226 | 19 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 19 | 1 303,50 | |||
| 17 | 1 303,50 | |||
| 08.04.2025 | 11:45:28,091 | 43 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 40 | 1 303,50 | |||
| 43 | 1 303,50 | |||
| 08.04.2025 | 11:44:45,283 | 20 | 1 304,50 | |
| 20 | 1 304,50 | |||
| 20 | 1 304,50 | |||
| 08.04.2025 | 11:44:45,209 | 20 | 1 304,50 | |
| 20 | 1 304,50 | |||
| 20 | 1 304,50 | |||
| 08.04.2025 | 11:44:44,560 | 2 | 1 305,00 | |
| 2 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 08.04.2025 | 11:44:42,581 | 3 | 1 304,50 | |
| 3 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 08.04.2025 | 11:44:37,931 | 2 | 1 305,50 | |
| 2 | 1 305,50 | |||
| 2 | 1 305,50 | |||
| 08.04.2025 | 11:44:28,264 | 3 | 1 306,50 | |
| 3 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 08.04.2025 | 11:44:23,520 | 8 | 1 306,50 | |
| 8 | 1 306,50 | |||
| 8 | 1 306,50 | |||
| 08.04.2025 | 11:44:12,094 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 08.04.2025 | 11:44:07,628 | 4 | 1 306,50 | |
| 4 | 1 306,50 | |||
| 4 | 1 306,50 | |||
| 08.04.2025 | 11:44:01,576 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 08.04.2025 | 11:44:01,449 | 4 | 1 307,00 | |
| 4 | 1 307,00 | |||
| 4 | 1 307,00 | |||
| 08.04.2025 | 11:44:01,238 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 08.04.2025 | 11:43:55,632 | 20 | 1 307,00 | |
| 20 | 1 307,00 | |||
| 20 | 1 307,00 | |||
| 08.04.2025 | 11:43:52,850 | 9 | 1 307,00 | |
| 9 | 1 307,00 | |||
| 9 | 1 307,00 | |||
| 08.04.2025 | 11:43:51,790 | 2 | 1 307,50 | |
| 2 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 08.04.2025 | 11:43:46,307 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 08.04.2025 | 11:43:45,906 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 08.04.2025 | 11:43:45,413 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 08.04.2025 | 11:43:45,274 | 100 | 1 307,50 | |
| 99 | 1 307,50 | |||
| 6 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 58 | 1 307,50 | |||
| 36 | 1 307,50 | |||
| 08.04.2025 | 11:43:01,431 | 20 | 1 307,00 | |
| 20 | 1 307,00 | |||
| 20 | 1 307,00 | |||
| 08.04.2025 | 11:42:55,957 | 5 | 1 306,50 | |
| 5 | 1 306,50 | |||
| 5 | 1 306,50 | |||
| 08.04.2025 | 11:42:34,176 | 79 | 1 307,00 | |
| 79 | 1 307,00 | |||
| 76 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 08.04.2025 | 11:42:29,029 | 40 | 1 307,00 | |
| 40 | 1 307,00 | |||
| 40 | 1 307,00 | |||
| 08.04.2025 | 11:42:28,243 | 33 | 1 305,50 | |
| 10 | 1 305,50 | |||
| 18 | 1 305,50 | |||
| 5 | 1 305,50 | |||
| 33 | 1 305,50 | |||
| 08.04.2025 | 11:42:24,377 | 42 | 1 305,50 | |
| 42 | 1 305,50 | |||
| 40 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 08.04.2025 | 11:41:42,485 | 40 | 1 305,50 | |
| 40 | 1 305,50 | |||
| 40 | 1 305,50 | |||
| 08.04.2025 | 11:41:39,527 | 15 | 1 306,50 | |
| 15 | 1 306,50 | |||
| 15 | 1 306,50 | |||
| 08.04.2025 | 11:41:28,622 | 8 | 1 306,50 | |
| 8 | 1 306,50 | |||
| 8 | 1 306,50 | |||
| 08.04.2025 | 11:41:26,705 | 10 | 1 306,00 | |
| 10 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 08.04.2025 | 11:41:21,317 | 16 | 1 305,00 | |
| 16 | 1 305,00 | |||
| 16 | 1 305,00 | |||
| 08.04.2025 | 11:41:08,467 | 3 | 1 306,00 | |
| 3 | 1 306,00 | |||
| 3 | 1 306,00 | |||
| 08.04.2025 | 11:41:08,416 | 5 | 1 304,50 | |
| 5 | 1 304,50 | |||
| 5 | 1 304,50 | |||
| 08.04.2025 | 11:40:53,558 | 3 | 1 306,50 | |
| 3 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 08.04.2025 | 11:40:52,489 | 4 | 1 306,50 | |
| 4 | 1 306,50 | |||
| 4 | 1 306,50 | |||
| 08.04.2025 | 11:40:42,193 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 08.04.2025 | 11:40:41,769 | 5 | 1 306,50 | |
| 5 | 1 306,50 | |||
| 5 | 1 306,50 | |||
| 08.04.2025 | 11:40:41,380 | 4 | 1 306,50 | |
| 4 | 1 306,50 | |||
| 4 | 1 306,50 | |||
| 08.04.2025 | 11:40:36,243 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 08.04.2025 | 11:40:29,894 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 08.04.2025 | 11:40:25,880 | 4 | 1 306,50 | |
| 4 | 1 306,50 | |||
| 4 | 1 306,50 | |||
| 08.04.2025 | 11:40:23,352 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 08.04.2025 | 11:40:19,675 | 40 | 1 305,00 | |
| 34 | 1 305,00 | |||
| 6 | 1 305,00 | |||
| 40 | 1 305,00 | |||
| 08.04.2025 | 11:40:10,659 | 26 | 1 305,00 | |
| 20 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 26 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 08.04.2025 | 11:39:37,462 | 20 | 1 305,00 | |
| 10 | 1 305,00 | |||
| 20 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 08.04.2025 | 11:39:31,664 | 16 | 1 304,50 | |
| 16 | 1 304,50 | |||
| 16 | 1 304,50 | |||
| 08.04.2025 | 11:39:24,980 | 8 | 1 304,50 | |
| 8 | 1 304,50 | |||
| 8 | 1 304,50 | |||
| 08.04.2025 | 11:39:12,830 | 3 | 1 303,00 | |
| 3 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 08.04.2025 | 11:39:11,456 | 2 | 1 303,00 | |
| 2 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 08.04.2025 | 11:39:07,942 | 2 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 08.04.2025 | 11:39:03,761 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 08.04.2025 | 11:38:43,102 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 08.04.2025 | 11:38:31,853 | 11 | 1 304,50 | |
| 11 | 1 304,50 | |||
| 11 | 1 304,50 | |||
| 08.04.2025 | 11:38:14,268 | 10 | 1 302,50 | |
| 10 | 1 302,50 | |||
| 10 | 1 302,50 | |||
| 08.04.2025 | 11:38:14,067 | 2 | 1 302,50 | |
| 2 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 08.04.2025 | 11:38:13,145 | 8 | 1 302,50 | |
| 8 | 1 302,50 | |||
| 8 | 1 302,50 | |||
| 08.04.2025 | 11:38:10,167 | 3 | 1 302,00 | |
| 3 | 1 302,00 | |||
| 3 | 1 302,00 | |||
| 08.04.2025 | 11:38:07,164 | 2 | 1 302,00 | |
| 2 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 08.04.2025 | 11:38:04,933 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 08.04.2025 | 11:38:03,826 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 08.04.2025 | 11:37:52,384 | 2 | 1 302,00 | |
| 2 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 08.04.2025 | 11:37:43,788 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 08.04.2025 | 11:37:42,187 | 5 | 1 301,50 | |
| 5 | 1 301,50 | |||
| 5 | 1 301,50 | |||
| 08.04.2025 | 11:37:37,569 | 20 | 1 300,50 | |
| 20 | 1 300,50 | |||
| 20 | 1 300,50 | |||
| 08.04.2025 | 11:37:36,597 | 15 | 1 301,00 | |
| 15 | 1 301,00 | |||
| 15 | 1 301,00 | |||
| 08.04.2025 | 11:37:25,946 | 4 | 1 300,50 | |
| 4 | 1 300,50 | |||
| 4 | 1 300,50 | |||
| 08.04.2025 | 11:37:24,465 | 40 | 1 300,50 | |
| 40 | 1 300,50 | |||
| 40 | 1 300,50 | |||
| 08.04.2025 | 11:37:17,337 | 40 | 1 301,50 | |
| 40 | 1 301,50 | |||
| 40 | 1 301,50 | |||
| 08.04.2025 | 11:37:13,781 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 08.04.2025 | 11:37:05,129 | 10 | 1 302,00 | |
| 10 | 1 302,00 | |||
| 10 | 1 302,00 | |||
| 08.04.2025 | 11:37:01,570 | 10 | 1 302,50 | |
| 10 | 1 302,50 | |||
| 10 | 1 302,50 | |||
| 08.04.2025 | 11:36:56,772 | 10 | 1 302,50 | |
| 10 | 1 302,50 | |||
| 10 | 1 302,50 | |||
| 08.04.2025 | 11:36:54,995 | 5 | 1 302,50 | |
| 5 | 1 302,50 | |||
| 5 | 1 302,50 | |||
| 08.04.2025 | 11:36:54,273 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 08.04.2025 | 11:36:48,902 | 4 | 1 302,00 | |
| 4 | 1 302,00 | |||
| 4 | 1 302,00 | |||
| 08.04.2025 | 11:36:43,611 | 10 | 1 302,00 | |
| 10 | 1 302,00 | |||
| 10 | 1 302,00 | |||
| 08.04.2025 | 11:36:36,022 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 08.04.2025 | 11:36:28,101 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 08.04.2025 | 11:36:22,235 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 08.04.2025 | 11:36:22,147 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 08.04.2025 | 11:36:17,417 | 2 | 1 302,00 | |
| 2 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 08.04.2025 | 11:36:11,144 | 8 | 1 302,00 | |
| 8 | 1 302,00 | |||
| 8 | 1 302,00 | |||
| 08.04.2025 | 11:35:59,885 | 10 | 1 302,50 | |
| 10 | 1 302,50 | |||
| 10 | 1 302,50 | |||
| 08.04.2025 | 11:35:51,462 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 08.04.2025 | 11:35:51,059 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 08.04.2025 | 11:35:33,282 | 5 | 1 303,00 | |
| 5 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 08.04.2025 | 11:35:25,810 | 5 | 1 303,50 | |
| 5 | 1 303,50 | |||
| 5 | 1 303,50 | |||
| 08.04.2025 | 11:35:20,559 | 10 | 1 303,50 | |
| 10 | 1 303,50 | |||
| 10 | 1 303,50 | |||
| 08.04.2025 | 11:35:17,213 | 4 | 1 303,00 | |
| 4 | 1 303,00 | |||
| 4 | 1 303,00 | |||
| 08.04.2025 | 11:35:05,350 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 08.04.2025 | 11:35:05,126 | 4 | 1 304,00 | |
| 4 | 1 304,00 | |||
| 4 | 1 304,00 | |||
| 08.04.2025 | 11:35:02,168 | 8 | 1 304,00 | |
| 8 | 1 304,00 | |||
| 8 | 1 304,00 | |||
| 08.04.2025 | 11:34:59,815 | 10 | 1 304,00 | |
| 10 | 1 304,00 | |||
| 10 | 1 304,00 | |||
| 08.04.2025 | 11:34:49,724 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 08.04.2025 | 11:34:47,957 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 08.04.2025 | 11:34:42,679 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 08.04.2025 | 11:34:32,479 | 5 | 1 305,00 | |
| 5 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 08.04.2025 | 11:34:31,030 | 4 | 1 305,00 | |
| 4 | 1 305,00 | |||
| 4 | 1 305,00 | |||
| 08.04.2025 | 11:34:30,323 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 08.04.2025 | 11:34:16,204 | 10 | 1 304,50 | |
| 10 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 08.04.2025 | 11:34:12,569 | 3 | 1 304,50 | |
| 3 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 08.04.2025 | 11:34:06,447 | 3 | 1 305,50 | |
| 3 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 08.04.2025 | 11:33:42,662 | 3 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 08.04.2025 | 11:33:22,524 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 08.04.2025 | 11:33:19,610 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 08.04.2025 | 11:33:02,158 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 08.04.2025 | 11:33:00,187 | 16 | 1 305,00 | |
| 16 | 1 305,00 | |||
| 16 | 1 305,00 | |||
| 08.04.2025 | 11:32:56,864 | 4 | 1 304,50 | |
| 4 | 1 304,50 | |||
| 4 | 1 304,50 | |||
| 08.04.2025 | 11:32:49,706 | 7 | 1 306,00 | |
| 7 | 1 306,00 | |||
| 7 | 1 306,00 | |||
| 08.04.2025 | 11:32:47,679 | 32 | 1 305,50 | |
| 4 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 32 | 1 305,50 | |||
| 7 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 15 | 1 305,50 | |||
| 2 | 1 305,50 | |||
| 08.04.2025 | 11:32:15,527 | 10 | 1 304,00 | |
| 10 | 1 304,00 | |||
| 10 | 1 304,00 | |||
| 08.04.2025 | 11:32:15,450 | 40 | 1 304,00 | |
| 40 | 1 304,00 | |||
| 40 | 1 304,00 | |||
| 08.04.2025 | 11:32:14,021 | 3 | 1 303,00 | |
| 3 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 08.04.2025 | 11:32:06,586 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 08.04.2025 | 11:32:03,127 | 2 | 1 302,50 | |
| 2 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 08.04.2025 | 11:31:47,284 | 11 | 1 303,50 | |
| 11 | 1 303,50 | |||
| 11 | 1 303,50 | |||
| 08.04.2025 | 11:31:44,025 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 08.04.2025 | 11:31:36,157 | 5 | 1 303,00 | |
| 5 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 08.04.2025 | 11:31:30,715 | 2 | 1 304,00 | |
| 2 | 1 304,00 | |||
| 2 | 1 304,00 | |||
| 08.04.2025 | 11:31:26,660 | 10 | 1 302,50 | |
| 10 | 1 302,50 | |||
| 10 | 1 302,50 | |||
| 08.04.2025 | 11:31:21,024 | 10 | 1 302,50 | |
| 10 | 1 302,50 | |||
| 10 | 1 302,50 | |||
| 08.04.2025 | 11:31:20,846 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 08.04.2025 | 11:31:18,490 | 40 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 20 | 1 302,50 | |||
| 40 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 7 | 1 302,50 | |||
| 3 | 1 302,50 | |||
| 7 | 1 302,50 | |||
| 08.04.2025 | 11:31:14,797 | 10 | 1 303,50 | |
| 10 | 1 303,50 | |||
| 10 | 1 303,50 | |||
| 08.04.2025 | 11:31:06,381 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 08.04.2025 | 11:30:49,523 | 15 | 1 305,00 | |
| 15 | 1 305,00 | |||
| 13 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 08.04.2025 | 11:30:48,119 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 08.04.2025 | 11:30:40,151 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 08.04.2025 | 11:30:37,205 | 12 | 1 304,00 | |
| 12 | 1 304,00 | |||
| 12 | 1 304,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 301,00
Ask: 1 301,50
Umsatz: 89 684 TEUR -
Nvidia Corp.
Bid: 91,85 / Ask: 91,90
Umsatz: 51 936 TEUR -
Allianz SE
Bid: 321,00 / Ask: 321,10
Umsatz: 51 306 TEUR -
Amazon.com Inc.
Bid: 163,50 / Ask: 163,68
Umsatz: 33 050 TEUR -
Berkshire Hathaway Inc.
Bid: 459,60 / Ask: 460,35
Umsatz: 29 010 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.04.2025 @ 12:06:28
Letzte Aktualisierung:
08.04.2025 @ 12:06:28