Tradegate Exchange

Alphabet Inc. Class A

1106

986

158,82

Date	Heure	Volume	Volume de transactions	Cours
22/11/2024	18:21:13,828	65		158,82
			65	158,82
			65	158,82
22/11/2024	18:15:50,790	10		158,44
			10	158,44
			10	158,44
22/11/2024	18:15:39,957	5		158,44
			5	158,44
			5	158,44
22/11/2024	18:15:07,078	15		158,40
			15	158,40
			15	158,40
22/11/2024	18:14:31,881	40		158,54
			40	158,54
			40	158,54
22/11/2024	18:13:43,926	59		158,44
			59	158,44
			59	158,44
22/11/2024	18:13:11,742	7		158,42
			7	158,42
			7	158,42
22/11/2024	18:12:53,989	5		158,54
			5	158,54
			5	158,54
22/11/2024	18:12:17,797	100		158,48
			100	158,48
			100	158,48
22/11/2024	18:12:07,768	11		158,34
			11	158,34
			11	158,34
22/11/2024	18:11:08,472	12		158,30
			12	158,30
			12	158,30
22/11/2024	18:10:22,128	6		158,22
			6	158,22
			6	158,22
22/11/2024	18:10:11,088	19		158,34
			19	158,34
			19	158,34
22/11/2024	18:09:29,835	5		158,34
			5	158,34
			5	158,34
22/11/2024	18:09:14,150	233		158,22
			233	158,22
			233	158,22
22/11/2024	18:09:04,126	332		158,32
			332	158,32
			332	158,32
22/11/2024	18:08:35,578	2		158,14
			2	158,14
			2	158,14
22/11/2024	18:04:55,351	63		158,30
			63	158,30
			63	158,30
22/11/2024	18:04:27,981	10		158,16
			10	158,16
			10	158,16
22/11/2024	18:04:12,523	20		158,14
			20	158,14
			20	158,14
22/11/2024	18:04:06,946	50		158,26
			50	158,26
			50	158,26
22/11/2024	18:04:03,980	15		158,12
			15	158,12
			15	158,12
22/11/2024	18:02:00,723	12		158,12
			12	158,12
			12	158,12
22/11/2024	18:01:28,746	20		158,14
			20	158,14
			20	158,14
22/11/2024	18:00:22,275	69		158,20
			69	158,20
			69	158,20
22/11/2024	17:59:53,941	20		158,14
			20	158,14
			20	158,14
22/11/2024	17:59:52,834	8		158,26
			8	158,26
			8	158,26
22/11/2024	17:58:39,415	6		158,24
			6	158,24
			6	158,24
22/11/2024	17:58:30,879	10		158,12
			10	158,12
			10	158,12
22/11/2024	17:58:18,211	15		158,20
			15	158,20
			15	158,20
22/11/2024	17:57:38,819	98		158,08
			20	158,08
			98	158,08
			78	158,08
22/11/2024	17:57:22,935	13		158,12
			13	158,12
			13	158,12
22/11/2024	17:57:21,985	22		158,12
			22	158,12
			22	158,12
22/11/2024	17:57:14,899	4		158,24
			4	158,24
			4	158,24
22/11/2024	17:57:07,213	3		158,28
			3	158,28
			3	158,28
22/11/2024	17:56:55,824	5		158,14
			5	158,14
			5	158,14
22/11/2024	17:56:14,447	12		158,12
			12	158,12
			12	158,12
22/11/2024	17:55:39,949	15		158,16
			15	158,16
			15	158,16
22/11/2024	17:55:36,226	5		158,18
			5	158,18
			5	158,18
22/11/2024	17:53:42,375	25		158,20
			25	158,20
			25	158,20
22/11/2024	17:50:16,796	20		158,22
			20	158,22
			20	158,22
22/11/2024	17:49:38,757	75		158,28
			75	158,28
			75	158,28
22/11/2024	17:49:29,278	10		158,34
			10	158,34
			10	158,34
22/11/2024	17:49:11,931	100		158,30
			100	158,30
			100	158,30
22/11/2024	17:48:48,483	20		158,40
			20	158,40
			20	158,40
22/11/2024	17:48:18,467	25		158,34
			25	158,34
			25	158,34
22/11/2024	17:48:10,670	1		158,36
			1	158,36
			1	158,36
22/11/2024	17:47:14,037	50		158,06
			50	158,06
			50	158,06
22/11/2024	17:47:09,164	13		158,06
			13	158,06
			13	158,06
22/11/2024	17:46:56,515	14		158,10
			4	158,10
			10	158,10
			14	158,10
22/11/2024	17:46:31,972	15		158,12
			15	158,12
			15	158,12
22/11/2024	17:46:25,489	3		158,20
			3	158,20
			3	158,20
22/11/2024	17:45:36,227	12		158,12
			12	158,12
			12	158,12
22/11/2024	17:45:26,067	10		158,20
			10	158,20
			10	158,20
22/11/2024	17:45:12,613	4		158,26
			4	158,26
			4	158,26
22/11/2024	17:43:55,044	20		158,22
			20	158,22
			20	158,22
22/11/2024	17:41:33,759	25		158,24
			25	158,24
			25	158,24
22/11/2024	17:41:01,716	6		158,38
			6	158,38
			6	158,38
22/11/2024	17:40:52,033	5		158,42
			5	158,42
			5	158,42
22/11/2024	17:40:47,607	30		158,30
			30	158,30
			30	158,30
22/11/2024	17:39:25,751	7		158,54
			7	158,54
			7	158,54
22/11/2024	17:39:08,154	13		158,40
			13	158,40
			13	158,40
22/11/2024	17:38:46,103	45		158,30
			45	158,30
			45	158,30
22/11/2024	17:38:37,196	20		158,26
			20	158,26
			20	158,26
22/11/2024	17:38:10,599	1		158,36
			1	158,36
			1	158,36
22/11/2024	17:37:59,896	65		158,22
			65	158,22
			65	158,22
22/11/2024	17:37:57,268	7		158,22
			7	158,22
			7	158,22
22/11/2024	17:37:56,848	5		158,22
			5	158,22
			5	158,22
22/11/2024	17:37:51,354	15		158,22
			15	158,22
			15	158,22
22/11/2024	17:37:44,136	16		158,22
			16	158,22
			16	158,22
22/11/2024	17:37:26,919	588		158,32
			588	158,32
			588	158,32
22/11/2024	17:36:42,768	22		158,22
			22	158,22
			22	158,22
22/11/2024	17:35:36,658	20		158,22
			20	158,22
			20	158,22
22/11/2024	17:35:33,775	3		158,18
			3	158,18
			3	158,18
22/11/2024	17:35:22,278	5		158,18
			5	158,18
			5	158,18
22/11/2024	17:35:10,318	20		158,12
			20	158,12
			20	158,12
22/11/2024	17:34:45,993	30		158,12
			30	158,12
			30	158,12
22/11/2024	17:34:25,415	240		158,20
			240	158,20
			240	158,20
22/11/2024	17:34:11,750	20		158,18
			20	158,18
			20	158,18
22/11/2024	17:32:35,851	30		158,12
			30	158,12
			30	158,12
22/11/2024	17:32:30,331	7		158,12
			7	158,12
			7	158,12
22/11/2024	17:32:24,139	30		158,12
			30	158,12
			30	158,12
22/11/2024	17:30:51,829	20		158,36
			20	158,36
			20	158,36
22/11/2024	17:30:23,058	50		158,42
			50	158,42
			50	158,42
22/11/2024	17:28:34,621	1		158,42
			1	158,42
			1	158,42
22/11/2024	17:28:34,177	1		158,42
			1	158,42
			1	158,42
22/11/2024	17:28:33,095	100		158,42
			100	158,42
			100	158,42
22/11/2024	17:28:21,206	5		158,38
			5	158,38
			5	158,38
22/11/2024	17:27:43,600	5		158,40
			5	158,40
			5	158,40
22/11/2024	17:27:41,191	19		158,44
			19	158,44
			19	158,44
22/11/2024	17:26:56,437	10		158,30
			10	158,30
			10	158,30
22/11/2024	17:26:49,748	7		158,30
			7	158,30
			7	158,30
22/11/2024	17:26:44,415	16		158,22
			16	158,22
			16	158,22
22/11/2024	17:26:24,659	20		158,30
			20	158,30
			20	158,30
22/11/2024	17:25:44,769	122		158,30
			122	158,30
			122	158,30
22/11/2024	17:25:43,077	36		158,34
			36	158,34
			36	158,34
22/11/2024	17:25:33,656	8		158,36
			8	158,36
			8	158,36
22/11/2024	17:24:48,247	10		158,44
			10	158,44
			10	158,44
22/11/2024	17:23:44,127	4		158,50
			4	158,50
			4	158,50
22/11/2024	17:23:34,194	15		158,52
			15	158,52
			15	158,52
22/11/2024	17:23:27,650	5		158,50
			5	158,50
			5	158,50
22/11/2024	17:21:56,564	15		158,34
			15	158,34
			15	158,34
22/11/2024	17:21:34,212	1 275		158,32
			1 275	158,32
			1 275	158,32
22/11/2024	17:21:32,579	150		158,26
			150	158,26
			150	158,26
22/11/2024	17:21:27,238	13		158,28
			13	158,28
			13	158,28
22/11/2024	17:20:22,381	4		158,32
			4	158,32
			4	158,32
22/11/2024	17:20:21,603	50		158,30
			50	158,30
			50	158,30
22/11/2024	17:19:38,674	6		158,30
			6	158,30
			6	158,30
22/11/2024	17:19:24,395	38		158,38
			38	158,38
			38	158,38
22/11/2024	17:18:50,477	2		158,50
			2	158,50
			2	158,50
22/11/2024	17:17:43,126	418		158,46
			418	158,46
			418	158,46
22/11/2024	17:17:23,957	130		158,56
			130	158,56
			130	158,56
22/11/2024	17:15:50,614	10		158,42
			10	158,42
			10	158,42
22/11/2024	17:15:39,243	200		158,48
			200	158,48
			200	158,48
22/11/2024	17:15:03,556	10		158,50
			10	158,50
			10	158,50
22/11/2024	17:14:12,450	70		158,36
			70	158,36
			70	158,36
22/11/2024	17:12:48,940	157		158,50
			157	158,50
			7	158,50
			150	158,50
22/11/2024	17:12:18,686	311		158,62
			311	158,62
			311	158,62
22/11/2024	17:11:52,202	40		158,76
			40	158,76
			40	158,76
22/11/2024	17:11:23,525	3		158,76
			3	158,76
			3	158,76
22/11/2024	17:10:53,943	50		158,54
			50	158,54
			50	158,54
22/11/2024	17:10:13,174	15		158,68
			15	158,68
			15	158,68
22/11/2024	17:10:09,717	2		158,70
			2	158,70
			2	158,70
22/11/2024	17:10:06,125	1 500		158,70
			1 500	158,70
			1 500	158,70
22/11/2024	17:09:53,714	18		158,72
			18	158,72
			18	158,72
22/11/2024	17:08:49,781	303		158,82
			303	158,82
			303	158,82
22/11/2024	17:08:45,411	40		158,84
			40	158,84
			40	158,84
22/11/2024	17:07:46,342	50		158,86
			50	158,86
			50	158,86
22/11/2024	17:07:38,551	20		158,86
			20	158,86
			20	158,86
22/11/2024	17:06:09,223	90		158,72
			90	158,72
			90	158,72
22/11/2024	17:05:19,252	20		158,66
			20	158,66
			20	158,66
22/11/2024	17:04:44,207	16		158,62
			16	158,62
			16	158,62
22/11/2024	17:04:14,149	60		158,62
			60	158,62
			60	158,62
22/11/2024	17:02:56,388	140		158,58
			140	158,58
			140	158,58
22/11/2024	17:02:36,682	51		158,68
			51	158,68
			51	158,68
22/11/2024	17:02:18,876	112		158,66
			112	158,66
			112	158,66
22/11/2024	17:01:57,700	62		158,82
			62	158,82
			62	158,82
22/11/2024	17:01:39,466	56		158,72
			56	158,72
			56	158,72
22/11/2024	17:01:35,768	4		158,72
			4	158,72
			4	158,72
22/11/2024	17:00:13,486	4		158,96
			4	158,96
			4	158,96
22/11/2024	17:00:07,223	11		159,00
			11	159,00
			11	159,00
22/11/2024	16:59:53,027	50		158,94
			50	158,94
			50	158,94
22/11/2024	16:59:26,201	31		158,88
			31	158,88
			31	158,88
22/11/2024	16:58:11,990	25		158,88
			25	158,88
			25	158,88
22/11/2024	16:58:11,881	7		158,88
			7	158,88
			7	158,88
22/11/2024	16:58:09,178	65		158,86
			65	158,86
			65	158,86
22/11/2024	16:57:10,659	89		158,88
			89	158,88
			89	158,88
22/11/2024	16:56:51,219	90		158,80
			90	158,80
			90	158,80
22/11/2024	16:56:50,929	9		158,80
			9	158,80
			9	158,80
22/11/2024	16:56:45,414	10		158,82
			10	158,82
			10	158,82
22/11/2024	16:54:42,011	22		158,84
			22	158,84
			22	158,84
22/11/2024	16:53:51,692	30		158,92
			30	158,92
			30	158,92
22/11/2024	16:52:59,306	20		158,88
			20	158,88
			20	158,88
22/11/2024	16:52:57,552	82		158,86
			82	158,86
			82	158,86
22/11/2024	16:52:44,699	3		159,00
			3	159,00
			3	159,00
22/11/2024	16:52:04,106	30		158,98
			30	158,98
			30	158,98
22/11/2024	16:51:19,956	131		159,04
			131	159,04
			131	159,04
22/11/2024	16:50:53,573	8		158,84
			8	158,84
			8	158,84
22/11/2024	16:50:51,924	9		158,86
			9	158,86
			9	158,86
22/11/2024	16:50:30,084	10		158,74
			10	158,74
			10	158,74
22/11/2024	16:48:55,154	50		158,80
			50	158,80
			50	158,80
22/11/2024	16:48:32,331	26		158,80
			26	158,80
			26	158,80
22/11/2024	16:48:25,106	80		158,80
			80	158,80
			80	158,80
22/11/2024	16:47:46,942	1		158,80
			1	158,80
			1	158,80
22/11/2024	16:47:35,536	63		158,80
			63	158,80
			63	158,80
22/11/2024	16:47:25,961	43		158,72
			43	158,72
			43	158,72
22/11/2024	16:46:34,059	40		158,68
			40	158,68
			40	158,68
22/11/2024	16:46:32,607	10		158,72
			10	158,72
			10	158,72
22/11/2024	16:46:22,181	14		158,68
			14	158,68
			14	158,68
22/11/2024	16:46:15,188	5		158,76
			5	158,76
			5	158,76
22/11/2024	16:45:23,725	16		158,96
			16	158,96
			16	158,96
22/11/2024	16:45:08,560	1		158,96
			1	158,96
			1	158,96
22/11/2024	16:44:45,890	51		158,92
			51	158,92
			51	158,92
22/11/2024	16:44:45,040	40		158,92
			40	158,92
			40	158,92
22/11/2024	16:42:55,128	5		159,06
			5	159,06
			5	159,06
22/11/2024	16:42:04,611	30		159,06
			30	159,06
			30	159,06
22/11/2024	16:41:59,743	63		159,06
			63	159,06
			63	159,06
22/11/2024	16:40:25,464	10		159,04
			10	159,04
			10	159,04
22/11/2024	16:39:52,605	5		159,02
			5	159,02
			5	159,02
22/11/2024	16:39:07,491	200		159,00
			200	159,00
			200	159,00
22/11/2024	16:38:29,434	50		159,00
			50	159,00
			50	159,00
22/11/2024	16:38:27,825	70		158,98
			70	158,98
			70	158,98
22/11/2024	16:38:04,191	30		158,82
			30	158,82
			30	158,82
22/11/2024	16:38:03,851	6		158,78
			6	158,78
			6	158,78
22/11/2024	16:37:14,277	30		158,74
			30	158,74
			30	158,74
22/11/2024	16:36:28,964	6		158,60
			6	158,60
			6	158,60
22/11/2024	16:35:27,082	5		158,66
			5	158,66
			5	158,66
22/11/2024	16:35:08,673	35		158,66
			35	158,66
			35	158,66
22/11/2024	16:34:40,299	20		158,52
			20	158,52
			20	158,52
22/11/2024	16:34:34,021	3		158,54
			3	158,54
			3	158,54
22/11/2024	16:33:51,596	264		158,60
			264	158,60
			264	158,60
22/11/2024	16:33:44,158	7		158,54
			7	158,54
			7	158,54
22/11/2024	16:33:27,659	6		158,56
			6	158,56
			6	158,56
22/11/2024	16:33:23,532	84		158,58
			84	158,58
			84	158,58
22/11/2024	16:33:18,703	50		158,60
			50	158,60
			50	158,60
22/11/2024	16:33:12,874	10		158,58
			10	158,58
			10	158,58
22/11/2024	16:32:36,540	100		158,64
			100	158,64
			100	158,64
22/11/2024	16:31:41,069	80		158,58
			80	158,58
			80	158,58
22/11/2024	16:31:22,016	50		158,52
			50	158,52
			50	158,52
22/11/2024	16:31:20,694	5		158,54
			5	158,54
			5	158,54
22/11/2024	16:31:19,201	50		158,58
			50	158,58
			50	158,58
22/11/2024	16:31:09,050	9		158,58
			9	158,58
			9	158,58
22/11/2024	16:30:19,424	20		158,30
			20	158,30
			20	158,30
22/11/2024	16:29:58,179	300		158,36
			300	158,36
			300	158,36
22/11/2024	16:29:09,385	3		158,34
			3	158,34
			3	158,34
22/11/2024	16:28:51,303	500		158,20
			500	158,20
			500	158,20
22/11/2024	16:28:29,278	22		158,40
			22	158,40
			22	158,40
22/11/2024	16:27:01,670	10		158,68
			10	158,68
			10	158,68
22/11/2024	16:25:16,411	30		158,90
			30	158,90
			30	158,90
22/11/2024	16:24:01,626	8		158,94
			8	158,94
			8	158,94
22/11/2024	16:23:45,137	50		158,80
			50	158,80
			50	158,80
22/11/2024	16:23:33,980	7		158,70
			7	158,70
			7	158,70
22/11/2024	16:22:58,207	30		158,70
			30	158,70
			30	158,70
22/11/2024	16:22:54,968	25		158,76
			25	158,76
			25	158,76
22/11/2024	16:22:31,788	40		158,84
			40	158,84
			40	158,84
22/11/2024	16:22:13,001	5		158,88
			5	158,88
			5	158,88
22/11/2024	16:21:06,740	59		159,00
			59	159,00
			59	159,00
22/11/2024	16:20:11,821	10		159,06
			10	159,06
			10	159,06
22/11/2024	16:20:09,313	1		159,00
			1	159,00
			1	159,00
22/11/2024	16:19:57,323	50		158,94
			50	158,94
			50	158,94
22/11/2024	16:18:16,743	22		159,14
			22	159,14
			22	159,14
22/11/2024	16:18:16,451	7		159,14
			7	159,14
			7	159,14
22/11/2024	16:18:06,143	15		159,10
			15	159,10
			15	159,10
22/11/2024	16:17:49,304	179		159,14
			179	159,14
			179	159,14
22/11/2024	16:17:32,877	60		159,06
			60	159,06
			60	159,06
22/11/2024	16:17:02,011	5		159,14
			5	159,14
			5	159,14
22/11/2024	16:15:46,973	44		159,00
			44	159,00
			44	159,00
22/11/2024	16:15:16,850	28		159,10
			28	159,10
			28	159,10
22/11/2024	16:15:01,107	30		159,20
			30	159,20
			30	159,20
22/11/2024	16:13:54,292	320		159,30
			320	159,30
			320	159,30
22/11/2024	16:13:25,553	200		159,20
			200	159,20
			200	159,20
22/11/2024	16:13:08,463	50		159,32
			50	159,32
			50	159,32
22/11/2024	16:13:02,314	65		159,36
			65	159,36
			65	159,36
22/11/2024	16:11:52,681	6		159,06
			6	159,06
			6	159,06
22/11/2024	16:11:31,702	68		159,16
			68	159,16
			68	159,16
22/11/2024	16:10:52,763	670		159,12
			670	159,12
			670	159,12
22/11/2024	16:10:00,804	50		159,00
			50	159,00
			50	159,00
22/11/2024	16:09:49,164	10		158,94
			10	158,94
			10	158,94
22/11/2024	16:09:18,866	15		158,90
			15	158,90
			15	158,90
22/11/2024	16:09:08,718	2		158,88
			2	158,88
			2	158,88
22/11/2024	16:08:52,290	10		158,90
			10	158,90
			10	158,90
22/11/2024	16:08:47,405	30		158,88
			30	158,88
			30	158,88
22/11/2024	16:08:29,766	60		159,06
			60	159,06
			60	159,06
22/11/2024	16:07:33,924	10		158,90
			10	158,90
			10	158,90
22/11/2024	16:06:48,230	280		159,16
			7	159,16
			273	159,16
			280	159,16
22/11/2024	16:06:37,843	315		159,22
			315	159,22
			315	159,22
22/11/2024	16:06:28,343	10		159,26
			10	159,26
			10	159,26
22/11/2024	16:06:19,037	50		159,14
			50	159,14
			50	159,14
22/11/2024	16:05:22,168	18		159,04
			18	159,04
			18	159,04
22/11/2024	16:02:51,290	10		159,64
			10	159,64
			10	159,64
22/11/2024	16:02:38,756	40		159,68
			40	159,68
			40	159,68
22/11/2024	16:02:08,730	8		159,54
			8	159,54
			8	159,54
22/11/2024	16:01:21,072	67		159,36
			67	159,36
			67	159,36
22/11/2024	16:00:52,474	12		159,40
			12	159,40
			12	159,40
22/11/2024	16:00:13,588	6		159,34
			6	159,34
			6	159,34
22/11/2024	15:59:59,623	10		159,50
			10	159,50
			10	159,50
22/11/2024	15:59:41,782	15		159,48
			15	159,48
			15	159,48
22/11/2024	15:58:38,432	10		159,40
			10	159,40
			10	159,40
22/11/2024	15:58:31,781	15		159,36
			15	159,36
			15	159,36
22/11/2024	15:58:29,246	300		159,38
			300	159,38
			300	159,38
22/11/2024	15:58:21,118	60		159,36
			60	159,36
			60	159,36
22/11/2024	15:58:19,223	5		159,38
			5	159,38
			5	159,38
22/11/2024	15:58:14,744	6		159,38
			6	159,38
			6	159,38
22/11/2024	15:57:51,578	13		159,34
			13	159,34
			13	159,34
22/11/2024	15:57:49,690	50		159,40
			50	159,40
			50	159,40
22/11/2024	15:57:09,038	2		159,38
			2	159,38
			2	159,38
22/11/2024	15:56:31,306	80		159,12
			80	159,12
			80	159,12
22/11/2024	15:56:30,882	100		159,12
			100	159,12
			100	159,12
22/11/2024	15:56:23,498	7		159,10
			7	159,10
			7	159,10
22/11/2024	15:55:56,540	5		159,08
			5	159,08
			5	159,08
22/11/2024	15:55:55,189	25		159,12
			25	159,12
			25	159,12
22/11/2024	15:55:07,946	8		159,00
			8	159,00
			8	159,00
22/11/2024	15:55:07,433	265		158,98
			265	158,98
			265	158,98
22/11/2024	15:54:42,386	7		158,94
			7	158,94
			7	158,94
22/11/2024	15:54:41,186	30		158,94
			30	158,94
			30	158,94
22/11/2024	15:54:25,001	5		159,02
			5	159,02
			5	159,02
22/11/2024	15:54:12,611	1		158,94
			1	158,94
			1	158,94
22/11/2024	15:54:11,460	65		158,98
			65	158,98
			65	158,98
22/11/2024	15:53:58,647	45		159,02
			45	159,02
			45	159,02
22/11/2024	15:52:51,898	15		158,90
			15	158,90
			15	158,90
22/11/2024	15:52:41,366	125		158,94
			125	158,94
			125	158,94
22/11/2024	15:51:51,943	12		159,38
			12	159,38
			12	159,38
22/11/2024	15:51:50,898	12		159,34
			12	159,34
			12	159,34
22/11/2024	15:51:48,446	1		159,32
			1	159,32
			1	159,32
22/11/2024	15:51:44,003	4		159,36
			4	159,36
			4	159,36
22/11/2024	15:51:20,434	18		159,56
			18	159,56
			18	159,56
22/11/2024	15:50:51,601	100		159,68
			100	159,68
			100	159,68
22/11/2024	15:50:30,872	20		159,66
			20	159,66
			20	159,66
22/11/2024	15:49:57,338	5		159,70
			5	159,70
			5	159,70
22/11/2024	15:49:55,511	12		159,70
			12	159,70
			12	159,70
22/11/2024	15:49:55,449	75		159,74
			75	159,74
			75	159,74
22/11/2024	15:49:11,860	30		159,82
			30	159,82
			30	159,82
22/11/2024	15:49:02,949	6		159,68
			6	159,68
			6	159,68
22/11/2024	15:48:58,566	1		159,72
			1	159,72
			1	159,72
22/11/2024	15:48:52,230	600		159,56
			600	159,56
			600	159,56
22/11/2024	15:48:24,475	15		159,46
			15	159,46
			15	159,46
22/11/2024	15:48:14,682	50		159,42
			50	159,42
			50	159,42
22/11/2024	15:48:01,895	25		159,42
			25	159,42
			25	159,42
22/11/2024	15:47:56,909	50		159,44
			50	159,44
			50	159,44
22/11/2024	15:47:51,993	20		159,38
			20	159,38
			20	159,38
22/11/2024	15:47:32,056	10		159,42
			10	159,42
			10	159,42
22/11/2024	15:46:17,297	40		159,78
			40	159,78
			40	159,78
22/11/2024	15:46:16,189	1		159,88
			1	159,88
			1	159,88
22/11/2024	15:46:12,566	500		159,88
			500	159,88
			500	159,88
22/11/2024	15:45:32,934	45		159,58
			45	159,58
			45	159,58
22/11/2024	15:44:59,652	80		159,32
			80	159,32
			80	159,32
22/11/2024	15:44:44,031	17		159,42
			17	159,42
			17	159,42
22/11/2024	15:44:33,989	23		159,36
			23	159,36
			23	159,36
22/11/2024	15:44:30,155	200		159,42
			200	159,42
			200	159,42
22/11/2024	15:44:27,408	10		159,40
			10	159,40
			10	159,40
22/11/2024	15:44:22,643	110		159,26
			110	159,26
			110	159,26
22/11/2024	15:43:49,387	2		159,18
			2	159,18
			2	159,18
22/11/2024	15:43:45,547	10		159,30
			10	159,30
			10	159,30
22/11/2024	15:43:26,443	18		159,16
			18	159,16
			18	159,16
22/11/2024	15:42:57,481	100		159,18
			100	159,18
			100	159,18
22/11/2024	15:42:44,456	15		159,12
			15	159,12
			15	159,12
22/11/2024	15:42:10,970	8		158,88
			8	158,88
			8	158,88
22/11/2024	15:41:58,809	5		158,78
			5	158,78
			5	158,78
22/11/2024	15:41:58,244	74		158,80
			74	158,80
			74	158,80
22/11/2024	15:41:50,907	21		158,70
			21	158,70
			21	158,70
22/11/2024	15:41:25,322	30		158,60
			30	158,60
			30	158,60
22/11/2024	15:41:17,727	4		158,66
			4	158,66
			4	158,66
22/11/2024	15:40:15,101	700		158,54
			700	158,54
			700	158,54
22/11/2024	15:40:02,008	100		158,56
			100	158,56
			100	158,56
22/11/2024	15:39:58,964	42		158,62
			42	158,62
			42	158,62
22/11/2024	15:39:34,232	4		158,66
			4	158,66
			4	158,66
22/11/2024	15:38:55,423	74		158,62
			74	158,62
			74	158,62
22/11/2024	15:38:54,078	5		158,60
			5	158,60
			5	158,60
22/11/2024	15:38:48,229	10		158,62
			10	158,62
			10	158,62
22/11/2024	15:38:32,739	10		158,72
			10	158,72
			10	158,72
22/11/2024	15:38:21,045	75		158,76
			75	158,76
			75	158,76
22/11/2024	15:38:14,348	68		158,58
			68	158,58
			68	158,58

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

MicroStrategy Inc.

Achat: 416,50 / Vente: 417,60
Volume: 326 296
+9,84%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/11/2024 @ 18:21:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)