Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

19369

12150

86,678

Date	Heure	Volume	Volume de transactions	Cours
07/04/2025	18:03:36,985	102		86,678
			102	86,678
			102	86,678
07/04/2025	18:03:30,688	10		86,70
			10	86,70
			10	86,70
07/04/2025	18:03:29,099	14		86,70
			14	86,70
			14	86,70
07/04/2025	18:03:25,251	2		86,706
			2	86,706
			2	86,706
07/04/2025	18:03:24,474	3		86,71
			3	86,71
			3	86,71
07/04/2025	18:03:18,059	2		86,76
			2	86,76
			2	86,76
07/04/2025	18:03:16,179	15		86,768
			15	86,768
			15	86,768
07/04/2025	18:03:10,291	12		86,768
			12	86,768
			12	86,768
07/04/2025	18:03:07,238	9		86,802
			9	86,802
			9	86,802
07/04/2025	18:03:07,059	6		86,826
			6	86,826
			6	86,826
07/04/2025	18:03:05,798	11		86,858
			11	86,858
			11	86,858
07/04/2025	18:02:52,880	10		86,85
			10	86,85
			10	86,85
07/04/2025	18:02:51,400	11		86,844
			11	86,844
			11	86,844
07/04/2025	18:02:48,972	50		86,888
			50	86,888
			50	86,888
07/04/2025	18:02:47,595	9		86,888
			9	86,888
			9	86,888
07/04/2025	18:02:46,796	10		86,902
			10	86,902
			10	86,902
07/04/2025	18:02:42,604	3		86,828
			3	86,828
			3	86,828
07/04/2025	18:02:37,983	5		86,926
			5	86,926
			5	86,926
07/04/2025	18:02:26,284	3		86,668
			3	86,668
			3	86,668
07/04/2025	18:02:13,550	199		86,756
			199	86,756
			199	86,756
07/04/2025	18:02:09,054	56		86,728
			56	86,728
			56	86,728
07/04/2025	18:02:06,866	3		86,69
			3	86,69
			3	86,69
07/04/2025	18:01:59,707	5		86,68
			5	86,68
			5	86,68
07/04/2025	18:01:44,935	5		86,80
			5	86,80
			5	86,80
07/04/2025	18:01:44,366	50		86,796
			50	86,796
			50	86,796
07/04/2025	18:01:43,763	100		86,796
			100	86,796
			100	86,796
07/04/2025	18:01:42,486	2		86,79
			2	86,79
			2	86,79
07/04/2025	18:01:30,492	16		86,838
			16	86,838
			16	86,838
07/04/2025	18:01:19,141	6		86,884
			6	86,884
			6	86,884
07/04/2025	18:01:18,740	2		86,862
			2	86,862
			2	86,862
07/04/2025	18:01:16,639	15		86,856
			15	86,856
			15	86,856
07/04/2025	18:01:14,070	51		86,802
			51	86,802
			51	86,802
07/04/2025	18:01:12,759	5		86,844
			5	86,844
			5	86,844
07/04/2025	18:01:12,134	50		86,844
			50	86,844
			50	86,844
07/04/2025	18:01:08,488	25		86,84
			25	86,84
			25	86,84
07/04/2025	18:01:05,939	6		86,90
			6	86,90
			6	86,90
07/04/2025	18:00:59,343	11		86,824
			11	86,824
			11	86,824
07/04/2025	18:00:57,717	150		86,82
			150	86,82
			150	86,82
07/04/2025	18:00:57,238	5		86,844
			5	86,844
			5	86,844
07/04/2025	18:00:56,022	10		86,804
			10	86,804
			10	86,804
07/04/2025	18:00:46,122	1		86,726
			1	86,726
			1	86,726
07/04/2025	18:00:43,872	9		86,718
			9	86,718
			9	86,718
07/04/2025	18:00:40,270	60		86,654
			60	86,654
			60	86,654
07/04/2025	18:00:36,750	10		86,68
			10	86,68
			10	86,68
07/04/2025	18:00:35,074	57		86,69
			57	86,69
			57	86,69
07/04/2025	18:00:34,846	3		86,69
			3	86,69
			3	86,69
07/04/2025	18:00:32,951	3		86,722
			3	86,722
			3	86,722
07/04/2025	18:00:27,503	22		86,69
			22	86,69
			22	86,69
07/04/2025	18:00:22,620	50		86,778
			50	86,778
			50	86,778
07/04/2025	18:00:21,273	66		86,74
			66	86,74
			66	86,74
07/04/2025	18:00:19,463	58		86,778
			58	86,778
			58	86,778
07/04/2025	18:00:09,487	31		86,80
			5	86,80
			26	86,80
			31	86,80
07/04/2025	18:00:05,445	115		86,928
			115	86,928
			115	86,928
07/04/2025	18:00:04,628	4		86,85
			4	86,85
			4	86,85
07/04/2025	18:00:01,808	2		86,962
			2	86,962
			2	86,962
07/04/2025	18:00:00,413	1		86,984
			1	86,984
			1	86,984
07/04/2025	17:59:59,663	18		86,984
			18	86,984
			18	86,984
07/04/2025	17:59:57,139	22		87,036
			22	87,036
			22	87,036
07/04/2025	17:59:50,842	1 034		86,988
			1 034	86,988
			1 034	86,988
07/04/2025	17:59:50,719	75		86,988
			75	86,988
			75	86,988
07/04/2025	17:59:47,054	2		86,944
			2	86,944
			2	86,944
07/04/2025	17:59:44,448	3		87,018
			3	87,018
			3	87,018
07/04/2025	17:59:40,115	4		87,012
			4	87,012
			4	87,012
07/04/2025	17:59:38,062	35		87,01
			35	87,01
			35	87,01
07/04/2025	17:59:35,432	2		87,016
			2	87,016
			2	87,016
07/04/2025	17:59:29,575	8		87,01
			8	87,01
			8	87,01
07/04/2025	17:59:26,091	2		86,938
			2	86,938
			2	86,938
07/04/2025	17:59:23,811	12		87,002
			12	87,002
			12	87,002
07/04/2025	17:59:23,696	4		87,002
			4	87,002
			4	87,002
07/04/2025	17:59:23,214	50		87,002
			50	87,002
			50	87,002
07/04/2025	17:59:18,413	2		86,904
			2	86,904
			2	86,904
07/04/2025	17:59:15,677	17		86,978
			17	86,978
			17	86,978
07/04/2025	17:58:54,190	1 500		86,878
			1 500	86,878
			1 500	86,878
07/04/2025	17:58:53,897	2		86,928
			2	86,928
			2	86,928
07/04/2025	17:58:51,457	35		86,952
			35	86,952
			35	86,952
07/04/2025	17:58:45,280	20		86,946
			20	86,946
			20	86,946
07/04/2025	17:58:43,860	12		86,994
			12	86,994
			12	86,994
07/04/2025	17:58:42,558	50		87,006
			50	87,006
			50	87,006
07/04/2025	17:58:40,702	58		86,996
			58	86,996
			58	86,996
07/04/2025	17:58:39,313	28		86,988
			28	86,988
			28	86,988
07/04/2025	17:58:35,400	12		86,97
			12	86,97
			12	86,97
07/04/2025	17:58:26,265	18		86,92
			18	86,92
			18	86,92
07/04/2025	17:58:20,482	10		87,00
			10	87,00
			10	87,00
07/04/2025	17:58:09,126	800		87,134
			800	87,134
			800	87,134
07/04/2025	17:58:06,088	10		87,002
			10	87,002
			10	87,002
07/04/2025	17:57:58,047	504		87,02
			504	87,02
			504	87,02
07/04/2025	17:57:48,497	12		87,078
			12	87,078
			12	87,078
07/04/2025	17:57:47,349	80		87,016
			80	87,016
			80	87,016
07/04/2025	17:57:27,478	20		87,19
			20	87,19
			20	87,19
07/04/2025	17:57:22,776	20		87,218
			20	87,218
			20	87,218
07/04/2025	17:57:12,549	4		87,25
			4	87,25
			4	87,25
07/04/2025	17:57:07,647	1		87,254
			1	87,254
			1	87,254
07/04/2025	17:57:04,266	120		87,216
			120	87,216
			120	87,216
07/04/2025	17:57:00,362	2		87,192
			2	87,192
			2	87,192
07/04/2025	17:57:00,152	50		87,192
			50	87,192
			50	87,192
07/04/2025	17:56:53,759	225		87,188
			225	87,188
			225	87,188
07/04/2025	17:56:40,368	20		87,162
			20	87,162
			20	87,162
07/04/2025	17:56:38,640	2		87,214
			2	87,214
			2	87,214
07/04/2025	17:56:37,253	5		87,196
			5	87,196
			5	87,196
07/04/2025	17:56:28,626	28		87,148
			28	87,148
			28	87,148
07/04/2025	17:56:26,103	11		87,112
			11	87,112
			11	87,112
07/04/2025	17:56:25,634	15		87,122
			15	87,122
			15	87,122
07/04/2025	17:56:25,091	10		87,13
			10	87,13
			10	87,13
07/04/2025	17:56:24,219	34		87,098
			34	87,098
			34	87,098
07/04/2025	17:56:22,003	30		87,098
			30	87,098
			30	87,098
07/04/2025	17:56:19,821	23		87,054
			23	87,054
			23	87,054
07/04/2025	17:56:14,092	5		86,956
			5	86,956
			5	86,956
07/04/2025	17:56:13,359	400		86,896
			400	86,896
			287	86,896
			113	86,896
07/04/2025	17:56:09,296	16		86,98
			16	86,98
			16	86,98
07/04/2025	17:55:59,205	40		86,942
			40	86,942
			40	86,942
07/04/2025	17:55:58,264	10		86,92
			10	86,92
			10	86,92
07/04/2025	17:55:54,481	120		86,936
			120	86,936
			120	86,936
07/04/2025	17:55:53,987	5		86,94
			5	86,94
			5	86,94
07/04/2025	17:55:46,214	3		87,04
			3	87,04
			3	87,04
07/04/2025	17:55:43,085	3		86,976
			3	86,976
			3	86,976
07/04/2025	17:55:42,915	3		87,032
			3	87,032
			3	87,032
07/04/2025	17:55:39,740	13		87,024
			13	87,024
			13	87,024
07/04/2025	17:55:35,060	12		86,978
			12	86,978
			12	86,978
07/04/2025	17:55:32,792	21		86,942
			21	86,942
			21	86,942
07/04/2025	17:55:29,887	12		87,026
			12	87,026
			12	87,026
07/04/2025	17:55:27,100	11		86,978
			11	86,978
			11	86,978
07/04/2025	17:55:26,792	200		86,954
			200	86,954
			200	86,954
07/04/2025	17:55:26,148	17		86,92
			17	86,92
			17	86,92
07/04/2025	17:55:24,630	6		86,918
			6	86,918
			6	86,918
07/04/2025	17:55:23,787	60		86,95
			60	86,95
			60	86,95
07/04/2025	17:55:21,083	30		87,056
			30	87,056
			30	87,056
07/04/2025	17:55:19,522	2		87,056
			2	87,056
			2	87,056
07/04/2025	17:55:17,518	34		87,108
			34	87,108
			34	87,108
07/04/2025	17:55:15,770	10		87,058
			10	87,058
			10	87,058
07/04/2025	17:55:15,688	35		87,058
			35	87,058
			35	87,058
07/04/2025	17:55:09,779	10		87,102
			10	87,102
			10	87,102
07/04/2025	17:55:08,021	2		87,072
			2	87,072
			2	87,072
07/04/2025	17:55:06,531	10		87,014
			10	87,014
			10	87,014
07/04/2025	17:55:04,550	711		86,916
			711	86,916
			711	86,916
07/04/2025	17:55:03,391	2		87,012
			2	87,012
			2	87,012
07/04/2025	17:55:00,918	10		86,97
			10	86,97
			10	86,97
07/04/2025	17:54:55,096	30		86,984
			30	86,984
			30	86,984
07/04/2025	17:54:54,706	22		86,942
			22	86,942
			22	86,942
07/04/2025	17:54:47,525	5		86,97
			5	86,97
			5	86,97
07/04/2025	17:54:41,883	6		86,956
			6	86,956
			6	86,956
07/04/2025	17:54:39,933	24		86,874
			11	86,874
			13	86,874
			24	86,874
07/04/2025	17:54:38,913	12		86,966
			12	86,966
			12	86,966
07/04/2025	17:54:37,607	7		86,942
			7	86,942
			7	86,942
07/04/2025	17:54:30,149	6		86,934
			6	86,934
			6	86,934
07/04/2025	17:54:29,176	4		86,928
			4	86,928
			4	86,928
07/04/2025	17:54:20,568	100		87,038
			100	87,038
			100	87,038
07/04/2025	17:54:12,087	20		86,964
			20	86,964
			20	86,964
07/04/2025	17:54:10,541	30		86,992
			30	86,992
			30	86,992
07/04/2025	17:54:08,684	172		86,978
			172	86,978
			172	86,978
07/04/2025	17:54:04,902	4		87,012
			4	87,012
			4	87,012
07/04/2025	17:53:54,667	35		87,02
			35	87,02
			35	87,02
07/04/2025	17:53:50,994	11		87,006
			11	87,006
			11	87,006
07/04/2025	17:53:49,950	4		87,036
			4	87,036
			4	87,036
07/04/2025	17:53:49,834	22		87,036
			22	87,036
			22	87,036
07/04/2025	17:53:45,510	5		87,074
			5	87,074
			5	87,074
07/04/2025	17:53:44,527	32		87,08
			32	87,08
			32	87,08
07/04/2025	17:53:42,965	5		87,064
			5	87,064
			5	87,064
07/04/2025	17:53:42,438	2		87,09
			2	87,09
			2	87,09
07/04/2025	17:53:38,065	2		87,048
			2	87,048
			2	87,048
07/04/2025	17:53:35,901	5		87,014
			5	87,014
			5	87,014
07/04/2025	17:53:33,930	200		87,026
			200	87,026
			200	87,026
07/04/2025	17:53:33,219	293		87,00
			125	87,00
			100	87,00
			10	87,00
			58	87,00
			293	87,00
07/04/2025	17:53:25,507	12		87,072
			12	87,072
			12	87,072
07/04/2025	17:53:22,770	100		87,09
			100	87,09
			100	87,09
07/04/2025	17:53:22,354	12		87,172
			12	87,172
			12	87,172
07/04/2025	17:53:20,490	230		87,172
			230	87,172
			230	87,172
07/04/2025	17:53:19,902	1		87,172
			1	87,172
			1	87,172
07/04/2025	17:53:16,251	2		87,196
			2	87,196
			2	87,196
07/04/2025	17:53:15,674	57		87,212
			57	87,212
			57	87,212
07/04/2025	17:53:12,728	3		87,19
			3	87,19
			3	87,19
07/04/2025	17:53:12,556	7		87,24
			7	87,24
			7	87,24
07/04/2025	17:53:07,522	2		87,262
			2	87,262
			2	87,262
07/04/2025	17:53:05,346	128		87,176
			128	87,176
			128	87,176
07/04/2025	17:53:04,596	13		87,252
			13	87,252
			13	87,252
07/04/2025	17:53:00,046	12		87,308
			12	87,308
			12	87,308
07/04/2025	17:52:58,840	57		87,29
			57	87,29
			57	87,29
07/04/2025	17:52:58,653	57		87,29
			57	87,29
			57	87,29
07/04/2025	17:52:50,082	10		87,23
			10	87,23
			10	87,23
07/04/2025	17:52:48,875	36		87,174
			36	87,174
			36	87,174
07/04/2025	17:52:47,355	140		87,292
			140	87,292
			140	87,292
07/04/2025	17:52:41,088	20		87,208
			20	87,208
			20	87,208
07/04/2025	17:52:40,073	23		87,13
			23	87,13
			23	87,13
07/04/2025	17:52:39,826	80		87,132
			80	87,132
			80	87,132
07/04/2025	17:52:37,596	6		87,216
			6	87,216
			6	87,216
07/04/2025	17:52:36,438	35		87,224
			35	87,224
			35	87,224
07/04/2025	17:52:34,418	23		87,23
			23	87,23
			23	87,23
07/04/2025	17:52:32,904	32		87,246
			32	87,246
			32	87,246
07/04/2025	17:52:31,586	1		87,198
			1	87,198
			1	87,198
07/04/2025	17:52:31,059	11		87,086
			11	87,086
			11	87,086
07/04/2025	17:52:28,704	34		87,274
			34	87,274
			34	87,274
07/04/2025	17:52:25,742	44		87,272
			44	87,272
			44	87,272
07/04/2025	17:52:23,219	4		87,264
			4	87,264
			4	87,264
07/04/2025	17:52:13,244	57		87,27
			57	87,27
			57	87,27
07/04/2025	17:52:09,304	182		87,268
			182	87,268
			182	87,268
07/04/2025	17:52:01,378	2		87,18
			2	87,18
			2	87,18
07/04/2025	17:52:00,820	1		87,224
			1	87,224
			1	87,224
07/04/2025	17:51:59,623	9		87,212
			9	87,212
			9	87,212
07/04/2025	17:51:57,403	1		87,228
			1	87,228
			1	87,228
07/04/2025	17:51:48,946	200		87,264
			200	87,264
			200	87,264
07/04/2025	17:51:47,926	57		87,228
			57	87,228
			57	87,228
07/04/2025	17:51:46,018	1		87,228
			1	87,228
			1	87,228
07/04/2025	17:51:45,071	60		87,23
			60	87,23
			60	87,23
07/04/2025	17:51:43,773	70		87,27
			70	87,27
			70	87,27
07/04/2025	17:51:43,048	25		87,352
			25	87,352
			25	87,352
07/04/2025	17:51:42,924	57		87,272
			57	87,272
			57	87,272
07/04/2025	17:51:40,252	12		87,352
			12	87,352
			12	87,352
07/04/2025	17:51:39,354	22		87,31
			22	87,31
			22	87,31
07/04/2025	17:51:21,718	175		87,296
			175	87,296
			175	87,296
07/04/2025	17:51:21,207	137		87,296
			137	87,296
			137	87,296
07/04/2025	17:51:20,883	5		87,328
			5	87,328
			5	87,328
07/04/2025	17:51:19,943	96		87,236
			3	87,236
			96	87,236
			5	87,236
			88	87,236
07/04/2025	17:51:17,777	18		87,342
			18	87,342
			18	87,342
07/04/2025	17:51:12,811	228		87,41
			228	87,41
			228	87,41
07/04/2025	17:51:12,014	12		87,45
			12	87,45
			12	87,45
07/04/2025	17:51:10,002	1 388		87,616
			30	87,616
			1 300	87,616
			1 388	87,616
			55	87,616
			3	87,616
07/04/2025	17:50:56,838	1 000		87,616
			1 000	87,616
			1 000	87,616
07/04/2025	17:50:54,472	1 200		87,61
			1 200	87,61
			1 200	87,61
07/04/2025	17:50:54,388	10		87,61
			10	87,61
			10	87,61
07/04/2025	17:50:53,228	50		87,65
			50	87,65
			50	87,65
07/04/2025	17:50:32,725	10		87,676
			10	87,676
			10	87,676
07/04/2025	17:50:28,533	13		87,538
			13	87,538
			13	87,538
07/04/2025	17:50:19,599	350		87,574
			350	87,574
			350	87,574
07/04/2025	17:50:13,031	4		87,548
			4	87,548
			4	87,548
07/04/2025	17:50:00,252	24		87,402
			24	87,402
			24	87,402
07/04/2025	17:49:58,989	1		87,394
			1	87,394
			1	87,394
07/04/2025	17:49:56,376	50		87,372
			50	87,372
			50	87,372
07/04/2025	17:49:53,586	22		87,406
			22	87,406
			22	87,406
07/04/2025	17:49:50,327	57		87,422
			57	87,422
			57	87,422
07/04/2025	17:49:50,224	1		87,416
			1	87,416
			1	87,416
07/04/2025	17:49:47,232	10		87,434
			10	87,434
			10	87,434
07/04/2025	17:49:46,323	10		87,442
			10	87,442
			10	87,442
07/04/2025	17:49:45,943	100		87,442
			100	87,442
			100	87,442
07/04/2025	17:49:42,889	76		87,332
			76	87,332
			76	87,332
07/04/2025	17:49:40,409	51		87,458
			51	87,458
			51	87,458
07/04/2025	17:49:37,614	50		87,436
			50	87,436
			50	87,436
07/04/2025	17:49:37,355	230		87,332
			230	87,332
			25	87,332
			205	87,332
07/04/2025	17:49:08,514	1 174		87,39
			1 174	87,39
			1 174	87,39
07/04/2025	17:49:00,998	43		87,374
			43	87,374
			43	87,374
07/04/2025	17:48:54,765	6		87,388
			6	87,388
			6	87,388
07/04/2025	17:48:52,912	45		87,368
			45	87,368
			45	87,368
07/04/2025	17:48:52,105	18		87,332
			18	87,332
			18	87,332
07/04/2025	17:48:50,791	57		87,332
			57	87,332
			57	87,332
07/04/2025	17:48:35,281	11		87,336
			11	87,336
			11	87,336
07/04/2025	17:48:34,221	3		87,388
			3	87,388
			3	87,388
07/04/2025	17:48:32,418	6		87,388
			6	87,388
			6	87,388
07/04/2025	17:48:31,284	12		87,388
			12	87,388
			12	87,388
07/04/2025	17:48:18,202	6		87,268
			6	87,268
			6	87,268
07/04/2025	17:48:15,150	2		87,278
			2	87,278
			2	87,278
07/04/2025	17:48:13,249	4		87,248
			4	87,248
			4	87,248
07/04/2025	17:48:11,993	11		87,354
			11	87,354
			11	87,354
07/04/2025	17:48:08,919	2		87,338
			2	87,338
			2	87,338
07/04/2025	17:48:08,618	2		87,364
			2	87,364
			2	87,364
07/04/2025	17:48:05,333	1		87,36
			1	87,36
			1	87,36
07/04/2025	17:48:04,844	60		87,36
			60	87,36
			60	87,36
07/04/2025	17:48:02,672	2		87,33
			2	87,33
			2	87,33
07/04/2025	17:48:00,676	2		87,236
			2	87,236
			2	87,236
07/04/2025	17:48:00,416	23		87,27
			23	87,27
			23	87,27
07/04/2025	17:47:59,306	10		87,23
			10	87,23
			10	87,23
07/04/2025	17:47:51,528	51		87,204
			51	87,204
			51	87,204
07/04/2025	17:47:50,758	233		87,16
			233	87,16
			233	87,16
07/04/2025	17:47:50,121	1 300		87,178
			1 300	87,178
			1 300	87,178
07/04/2025	17:47:39,036	4		87,30
			4	87,30
			4	87,30
07/04/2025	17:47:36,950	5		87,208
			5	87,208
			5	87,208
07/04/2025	17:47:35,046	3		87,188
			3	87,188
			3	87,188
07/04/2025	17:47:27,679	4		87,19
			4	87,19
			4	87,19
07/04/2025	17:47:26,434	12		87,166
			12	87,166
			12	87,166
07/04/2025	17:47:22,976	10		87,21
			10	87,21
			10	87,21
07/04/2025	17:47:22,267	25		87,166
			25	87,166
			25	87,166
07/04/2025	17:47:20,926	3		87,148
			3	87,148
			3	87,148
07/04/2025	17:47:18,024	35		87,20
			35	87,20
			35	87,20
07/04/2025	17:47:15,426	17		87,234
			17	87,234
			17	87,234
07/04/2025	17:47:13,320	11		87,28
			11	87,28
			11	87,28
07/04/2025	17:46:59,608	2		87,076
			2	87,076
			2	87,076
07/04/2025	17:46:58,518	2		87,118
			2	87,118
			2	87,118
07/04/2025	17:46:53,322	114		87,154
			114	87,154
			114	87,154
07/04/2025	17:46:49,552	3		87,122
			3	87,122
			3	87,122
07/04/2025	17:46:44,604	6		87,198
			6	87,198
			6	87,198
07/04/2025	17:46:44,133	1		87,19
			1	87,19
			1	87,19
07/04/2025	17:46:43,247	518		87,20
			518	87,20
			518	87,20
07/04/2025	17:46:40,745	22		87,286
			22	87,286
			22	87,286
07/04/2025	17:46:39,710	6		87,314
			6	87,314
			6	87,314
07/04/2025	17:46:39,192	20		87,304
			20	87,304
			20	87,304
07/04/2025	17:46:27,999	15		87,368
			15	87,368
			15	87,368
07/04/2025	17:46:27,599	30		87,322
			30	87,322
			30	87,322
07/04/2025	17:46:25,587	11		87,344
			11	87,344
			11	87,344
07/04/2025	17:46:20,303	6		87,354
			6	87,354
			6	87,354
07/04/2025	17:46:19,941	3		87,354
			3	87,354
			3	87,354
07/04/2025	17:46:18,850	50		87,332
			50	87,332
			50	87,332
07/04/2025	17:46:16,839	5		87,334
			5	87,334
			5	87,334
07/04/2025	17:46:14,089	23		87,318
			23	87,318
			23	87,318
07/04/2025	17:46:03,181	12		87,336
			12	87,336
			12	87,336
07/04/2025	17:46:02,086	33		87,294
			33	87,294
			33	87,294
07/04/2025	17:46:00,512	6		87,28
			6	87,28
			6	87,28
07/04/2025	17:45:58,915	20		87,31
			20	87,31
			20	87,31
07/04/2025	17:45:54,035	723		87,30
			723	87,30
			350	87,30
			1	87,30
			372	87,30
07/04/2025	17:45:51,095	15		87,336
			15	87,336
			15	87,336
07/04/2025	17:45:49,224	9		87,34
			9	87,34
			9	87,34
07/04/2025	17:45:41,431	20		87,332
			20	87,332
			20	87,332
07/04/2025	17:45:40,680	1		87,424
			1	87,424
			1	87,424
07/04/2025	17:45:36,119	80		87,508
			80	87,508
			80	87,508
07/04/2025	17:45:30,188	3		87,49
			3	87,49
			3	87,49
07/04/2025	17:45:29,464	57		87,49
			57	87,49
			57	87,49
07/04/2025	17:45:27,675	350		87,45
			350	87,45
			350	87,45
07/04/2025	17:45:25,537	29		87,502
			29	87,502
			29	87,502
07/04/2025	17:45:23,644	30		87,478
			30	87,478
			30	87,478
07/04/2025	17:45:16,331	250		87,466
			250	87,466
			250	87,466
07/04/2025	17:45:11,591	11		87,572
			11	87,572
			11	87,572
07/04/2025	17:45:10,667	10		87,59
			10	87,59
			10	87,59
07/04/2025	17:45:10,081	30		87,592
			30	87,592
			30	87,592
07/04/2025	17:45:09,694	20		87,592
			20	87,592
			20	87,592
07/04/2025	17:45:08,675	2		87,584
			2	87,584
			2	87,584
07/04/2025	17:44:53,966	7		87,69
			7	87,69
			7	87,69
07/04/2025	17:44:53,070	50		87,70
			50	87,70
			50	87,70
07/04/2025	17:44:48,540	91		87,526
			91	87,526
			91	87,526
07/04/2025	17:44:43,326	169		87,60
			169	87,60
			169	87,60
07/04/2025	17:44:37,345	1		87,452
			1	87,452
			1	87,452
07/04/2025	17:44:34,255	4		87,47
			4	87,47
			4	87,47
07/04/2025	17:44:33,679	50		87,45
			50	87,45
			50	87,45
07/04/2025	17:44:33,086	220		87,436
			220	87,436
			220	87,436
07/04/2025	17:44:28,784	350		87,308
			350	87,308
			350	87,308
07/04/2025	17:44:26,261	9		87,394
			9	87,394
			9	87,394
07/04/2025	17:44:17,511	6		87,492
			6	87,492
			6	87,492
07/04/2025	17:44:15,966	12		87,474
			12	87,474
			12	87,474
07/04/2025	17:44:13,640	11		87,488
			11	87,488
			11	87,488
07/04/2025	17:44:12,273	114		87,496
			114	87,496
			114	87,496
07/04/2025	17:44:11,862	17		87,496
			17	87,496
			17	87,496
07/04/2025	17:44:03,264	20		87,506
			20	87,506
			20	87,506
07/04/2025	17:43:59,141	360		87,40
			360	87,40
			360	87,40
07/04/2025	17:43:52,975	1		87,586
			1	87,586
			1	87,586

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 86,63 / Vente: 86,68
Volume: 2 110 082
-1,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/04/2025 @ 18:03:38

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)