Tradegate Exchange

Coca-Cola Co., The

Information
letzte Umsätze
kaufen
verkaufen

591

544

60,05

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.07.2025	21:58:33,407	125		60,05
			125	60,05
			125	60,05
29.07.2025	21:58:19,915	250		60,05
			250	60,05
			250	60,05
29.07.2025	21:58:15,217	250		60,05
			250	60,05
			250	60,05
29.07.2025	21:52:12,700	66		60,04
			66	60,04
			66	60,04
29.07.2025	21:51:23,033	50		60,00
			23	60,00
			27	60,00
			50	60,00
29.07.2025	21:42:51,765	99		59,93
			99	59,93
			99	59,93
29.07.2025	21:42:21,356	67		59,87
			67	59,87
			67	59,87
29.07.2025	21:37:01,489	120		59,88
			120	59,88
			120	59,88
29.07.2025	21:36:36,523	400		59,87
			400	59,87
			400	59,87
29.07.2025	21:35:50,797	33		59,92
			20	59,92
			33	59,92
			13	59,92
29.07.2025	21:30:58,216	60		59,87
			60	59,87
			60	59,87
29.07.2025	21:26:36,386	15		59,84
			15	59,84
			15	59,84
29.07.2025	21:25:58,940	12		59,86
			12	59,86
			12	59,86
29.07.2025	21:25:57,805	50		59,86
			50	59,86
			50	59,86
29.07.2025	21:24:39,964	7		59,85
			7	59,85
			7	59,85
29.07.2025	21:22:46,981	23		59,81
			23	59,81
			23	59,81
29.07.2025	21:21:42,623	31		59,87
			31	59,87
			31	59,87
29.07.2025	21:21:00,756	10		59,88
			10	59,88
			10	59,88
29.07.2025	21:15:27,017	38		59,86
			38	59,86
			38	59,86
29.07.2025	21:09:13,620	100		59,84
			100	59,84
			100	59,84
29.07.2025	21:03:41,422	16		59,82
			16	59,82
			16	59,82
29.07.2025	21:02:44,986	2		59,82
			2	59,82
			2	59,82
29.07.2025	21:01:10,283	20		59,79
			20	59,79
			20	59,79
29.07.2025	21:00:56,076	20		59,84
			20	59,84
			20	59,84
29.07.2025	20:59:26,147	1		59,83
			1	59,83
			1	59,83
29.07.2025	20:53:20,958	65		59,78
			65	59,78
			65	59,78
29.07.2025	20:52:12,635	100		59,84
			100	59,84
			100	59,84
29.07.2025	20:50:50,639	50		59,85
			50	59,85
			50	59,85
29.07.2025	20:50:06,097	2		59,84
			2	59,84
			2	59,84
29.07.2025	20:49:35,904	4		59,86
			4	59,86
			4	59,86
29.07.2025	20:45:33,709	10		59,84
			10	59,84
			10	59,84
29.07.2025	20:44:42,468	1		59,88
			1	59,88
			1	59,88
29.07.2025	20:44:09,172	40		59,89
			40	59,89
			40	59,89
29.07.2025	20:43:16,234	130		59,84
			130	59,84
			130	59,84
29.07.2025	20:37:16,113	85		59,88
			85	59,88
			85	59,88
29.07.2025	20:34:48,552	82		59,87
			82	59,87
			82	59,87
29.07.2025	20:32:13,667	238		59,79
			238	59,79
			238	59,79
29.07.2025	20:29:45,014	6		59,85
			6	59,85
			6	59,85
29.07.2025	20:27:55,661	130		59,87
			130	59,87
			130	59,87
29.07.2025	20:26:09,517	9		59,86
			9	59,86
			9	59,86
29.07.2025	20:25:46,288	40		59,86
			40	59,86
			40	59,86
29.07.2025	20:24:55,828	12		59,85
			12	59,85
			12	59,85
29.07.2025	20:20:42,784	350		59,84
			350	59,84
			350	59,84
29.07.2025	20:17:26,523	5		59,83
			5	59,83
			5	59,83
29.07.2025	20:14:32,283	5		59,85
			5	59,85
			5	59,85
29.07.2025	20:13:39,699	167		59,83
			167	59,83
			167	59,83
29.07.2025	20:12:55,958	3		59,77
			3	59,77
			3	59,77
29.07.2025	20:12:54,239	50		59,81
			50	59,81
			50	59,81
29.07.2025	20:12:23,144	7		59,79
			7	59,79
			7	59,79
29.07.2025	20:12:22,949	1		59,83
			1	59,83
			1	59,83
29.07.2025	20:10:20,466	17		59,83
			17	59,83
			17	59,83
29.07.2025	20:04:51,809	1		59,78
			1	59,78
			1	59,78
29.07.2025	20:04:26,849	10		59,73
			10	59,73
			10	59,73
29.07.2025	19:57:22,052	61		59,70
			61	59,70
			61	59,70
29.07.2025	19:55:26,620	68		59,69
			68	59,69
			68	59,69
29.07.2025	19:51:46,293	5		59,68
			5	59,68
			5	59,68
29.07.2025	19:51:12,824	4		59,68
			4	59,68
			4	59,68
29.07.2025	19:50:21,863	14		59,69
			14	59,69
			14	59,69
29.07.2025	19:50:05,246	5		59,69
			5	59,69
			5	59,69
29.07.2025	19:47:39,323	2		59,70
			2	59,70
			2	59,70
29.07.2025	19:46:42,802	48		59,71
			48	59,71
			48	59,71
29.07.2025	19:45:08,913	1		59,72
			1	59,72
			1	59,72
29.07.2025	19:44:25,365	50		59,72
			50	59,72
			50	59,72
29.07.2025	19:42:41,117	33		59,72
			33	59,72
			33	59,72
29.07.2025	19:42:06,882	3		59,75
			3	59,75
			3	59,75
29.07.2025	19:41:30,642	100		59,77
			100	59,77
			100	59,77
29.07.2025	19:35:00,660	4		59,81
			4	59,81
			4	59,81
29.07.2025	19:34:57,780	20		59,81
			20	59,81
			20	59,81
29.07.2025	19:34:16,417	15		59,82
			15	59,82
			15	59,82
29.07.2025	19:34:07,453	10		59,77
			10	59,77
			10	59,77
29.07.2025	19:31:59,857	24		59,83
			24	59,83
			24	59,83
29.07.2025	19:26:33,468	1		59,80
			1	59,80
			1	59,80
29.07.2025	19:25:37,712	58		59,76
			58	59,76
			58	59,76
29.07.2025	19:24:22,771	60		59,80
			60	59,80
			60	59,80
29.07.2025	19:22:35,604	20		59,78
			20	59,78
			20	59,78
29.07.2025	19:22:17,818	47		59,74
			47	59,74
			47	59,74
29.07.2025	19:21:20,611	20		59,75
			20	59,75
			20	59,75
29.07.2025	19:20:05,983	2		59,79
			2	59,79
			2	59,79
29.07.2025	19:14:59,050	16		59,87
			16	59,87
			16	59,87
29.07.2025	19:14:40,733	9		59,88
			9	59,88
			9	59,88
29.07.2025	19:14:32,924	1		59,87
			1	59,87
			1	59,87
29.07.2025	19:14:05,156	20		59,82
			20	59,82
			20	59,82
29.07.2025	19:11:55,681	30		59,90
			30	59,90
			30	59,90
29.07.2025	19:11:28,864	20		59,93
			20	59,93
			20	59,93
29.07.2025	19:08:59,524	37		59,90
			37	59,90
			37	59,90
29.07.2025	19:08:43,120	7		59,95
			7	59,95
			7	59,95
29.07.2025	19:07:37,667	20		59,95
			20	59,95
			20	59,95
29.07.2025	19:07:29,367	2		59,95
			2	59,95
			2	59,95
29.07.2025	19:06:15,713	1		59,96
			1	59,96
			1	59,96
29.07.2025	19:06:10,985	15		59,97
			15	59,97
			15	59,97
29.07.2025	19:05:52,380	1		59,96
			1	59,96
			1	59,96
29.07.2025	19:04:22,159	10		59,97
			10	59,97
			10	59,97
29.07.2025	19:03:29,927	150		59,94
			150	59,94
			150	59,94
29.07.2025	19:02:43,713	100		59,98
			100	59,98
			100	59,98
29.07.2025	19:02:09,644	110		59,91
			110	59,91
			110	59,91
29.07.2025	18:58:25,546	18		60,03
			18	60,03
			18	60,03
29.07.2025	18:57:48,558	200		59,97
			200	59,97
			200	59,97
29.07.2025	18:56:28,166	50		59,99
			50	59,99
			50	59,99
29.07.2025	18:54:23,411	20		60,01
			20	60,01
			20	60,01
29.07.2025	18:52:23,518	30		60,04
			30	60,04
			30	60,04
29.07.2025	18:43:03,429	12		60,02
			12	60,02
			12	60,02
29.07.2025	18:43:02,578	250		60,02
			250	60,02
			250	60,02
29.07.2025	18:41:13,637	4		60,09
			4	60,09
			4	60,09
29.07.2025	18:40:04,710	1 067		60,06
			1 067	60,06
			1 067	60,06
29.07.2025	18:40:01,038	8		60,05
			8	60,05
			8	60,05
29.07.2025	18:38:29,454	200		60,09
			200	60,09
			200	60,09
29.07.2025	18:35:26,538	50		60,01
			50	60,01
			50	60,01
29.07.2025	18:35:24,791	17		60,06
			17	60,06
			17	60,06
29.07.2025	18:33:42,561	9		60,03
			9	60,03
			9	60,03
29.07.2025	18:29:24,200	85		60,05
			66	60,05
			19	60,05
			85	60,05
29.07.2025	18:27:33,683	59		60,02
			59	60,02
			59	60,02
29.07.2025	18:26:10,215	70		60,02
			70	60,02
			70	60,02
29.07.2025	18:26:00,998	637		60,00
			637	60,00
			12	60,00
			625	60,00
29.07.2025	18:24:52,626	5		59,99
			5	59,99
			5	59,99
29.07.2025	18:24:11,720	20		59,99
			20	59,99
			20	59,99
29.07.2025	18:23:50,319	7		59,96
			7	59,96
			7	59,96
29.07.2025	18:23:48,656	60		59,99
			60	59,99
			60	59,99
29.07.2025	18:23:23,407	1 000		59,95
			1 000	59,95
			1 000	59,95
29.07.2025	18:23:07,988	170		59,99
			170	59,99
			170	59,99
29.07.2025	18:21:36,310	3		59,92
			3	59,92
			3	59,92
29.07.2025	18:21:04,374	1		59,96
			1	59,96
			1	59,96
29.07.2025	18:19:06,505	20		59,95
			20	59,95
			20	59,95
29.07.2025	18:19:01,591	60		59,95
			60	59,95
			60	59,95
29.07.2025	18:17:48,433	830		59,92
			830	59,92
			830	59,92
29.07.2025	18:16:24,781	18		59,96
			18	59,96
			18	59,96
29.07.2025	18:14:17,671	7		59,95
			7	59,95
			7	59,95
29.07.2025	18:12:53,211	1		59,99
			1	59,99
			1	59,99
29.07.2025	18:12:25,201	103		59,97
			103	59,97
			103	59,97
29.07.2025	18:11:57,929	636		59,94
			636	59,94
			636	59,94
29.07.2025	18:10:40,879	3		59,97
			3	59,97
			3	59,97
29.07.2025	18:09:53,992	10		59,93
			10	59,93
			10	59,93
29.07.2025	18:08:12,226	40		59,95
			40	59,95
			40	59,95
29.07.2025	18:03:07,501	2		59,85
			2	59,85
			2	59,85
29.07.2025	17:58:35,811	600		59,88
			600	59,88
			600	59,88
29.07.2025	17:56:26,744	170		59,88
			170	59,88
			170	59,88
29.07.2025	17:56:20,097	33		59,82
			33	59,82
			33	59,82
29.07.2025	17:53:22,799	2		59,91
			2	59,91
			2	59,91
29.07.2025	17:53:22,707	7		59,91
			7	59,91
			7	59,91
29.07.2025	17:53:18,977	100		59,96
			100	59,96
			100	59,96
29.07.2025	17:52:37,003	1		59,99
			1	59,99
			1	59,99
29.07.2025	17:51:11,110	2		59,99
			2	59,99
			2	59,99
29.07.2025	17:50:31,852	2		60,00
			2	60,00
			2	60,00
29.07.2025	17:48:52,797	2		60,02
			2	60,02
			2	60,02
29.07.2025	17:47:57,730	15		60,05
			15	60,05
			15	60,05
29.07.2025	17:45:15,761	64		60,11
			64	60,11
			64	60,11
29.07.2025	17:44:22,033	40		60,11
			40	60,11
			40	60,11
29.07.2025	17:44:01,794	209		60,08
			209	60,08
			209	60,08
29.07.2025	17:43:33,070	1		60,11
			1	60,11
			1	60,11
29.07.2025	17:43:19,138	50		60,10
			50	60,10
			50	60,10
29.07.2025	17:43:05,588	200		60,10
			200	60,10
			200	60,10
29.07.2025	17:40:50,644	500		60,02
			500	60,02
			500	60,02
29.07.2025	17:39:51,874	11		60,02
			11	60,02
			11	60,02
29.07.2025	17:35:55,257	27		59,95
			27	59,95
			27	59,95
29.07.2025	17:33:57,273	3		59,90
			3	59,90
			3	59,90
29.07.2025	17:29:58,748	2		60,03
			2	60,03
			2	60,03
29.07.2025	17:29:55,403	9		59,99
			9	59,99
			9	59,99
29.07.2025	17:29:15,023	50		60,09
			50	60,09
			50	60,09
29.07.2025	17:28:54,784	3		60,04
			3	60,04
			3	60,04
29.07.2025	17:27:56,383	649		60,00
			50	60,00
			80	60,00
			400	60,00
			649	60,00
			20	60,00
			99	60,00
29.07.2025	17:25:48,237	11		59,93
			11	59,93
			11	59,93
29.07.2025	17:24:15,303	17		59,98
			17	59,98
			17	59,98
29.07.2025	17:20:19,444	2 250		59,89
			1 353	59,89
			897	59,89
			2 250	59,89
29.07.2025	17:20:12,097	1 400		59,89
			1 400	59,89
			1 400	59,89
29.07.2025	17:20:08,005	2 000		59,89
			2 000	59,89
			2 000	59,89
29.07.2025	17:20:07,087	2 000		59,89
			2 000	59,89
			2 000	59,89
29.07.2025	17:14:08,608	1		59,83
			1	59,83
			1	59,83
29.07.2025	17:13:23,992	25		59,81
			25	59,81
			25	59,81
29.07.2025	17:13:20,471	3		59,76
			3	59,76
			3	59,76
29.07.2025	17:12:44,001	81		59,78
			81	59,78
			81	59,78
29.07.2025	17:09:31,966	10		59,82
			10	59,82
			10	59,82
29.07.2025	17:08:08,552	40		59,82
			40	59,82
			40	59,82
29.07.2025	17:08:00,235	20		59,78
			20	59,78
			20	59,78
29.07.2025	17:05:03,486	60		59,79
			60	59,79
			60	59,79
29.07.2025	17:04:50,784	100		59,80
			100	59,80
			100	59,80
29.07.2025	17:03:38,704	200		59,72
			200	59,72
			200	59,72
29.07.2025	17:02:44,295	188		59,76
			188	59,76
			188	59,76
29.07.2025	17:02:18,784	100		59,81
			100	59,81
			100	59,81
29.07.2025	17:01:31,353	17		59,82
			17	59,82
			17	59,82
29.07.2025	17:00:33,652	1		59,82
			1	59,82
			1	59,82
29.07.2025	17:00:20,286	1 250		59,76
			1 250	59,76
			1 250	59,76
29.07.2025	17:00:06,903	333		59,80
			333	59,80
			333	59,80
29.07.2025	16:57:32,799	750		59,77
			750	59,77
			750	59,77
29.07.2025	16:57:01,994	50		59,74
			50	59,74
			50	59,74
29.07.2025	16:56:40,803	103		59,75
			103	59,75
			103	59,75
29.07.2025	16:54:35,081	17		59,69
			17	59,69
			17	59,69
29.07.2025	16:45:49,399	50		59,61
			50	59,61
			50	59,61
29.07.2025	16:44:19,513	25		59,60
			25	59,60
			25	59,60
29.07.2025	16:39:46,710	25		59,52
			25	59,52
			25	59,52
29.07.2025	16:38:14,908	42		59,58
			42	59,58
			42	59,58
29.07.2025	16:37:46,552	100		59,56
			100	59,56
			100	59,56
29.07.2025	16:33:46,469	5		59,52
			5	59,52
			5	59,52
29.07.2025	16:33:18,248	13		59,51
			13	59,51
			13	59,51
29.07.2025	16:26:15,811	75		59,53
			75	59,53
			75	59,53
29.07.2025	16:22:35,746	15		59,58
			15	59,58
			15	59,58
29.07.2025	16:21:04,131	1		59,60
			1	59,60
			1	59,60
29.07.2025	16:20:41,585	3		59,59
			3	59,59
			3	59,59
29.07.2025	16:19:06,092	1		59,55
			1	59,55
			1	59,55
29.07.2025	16:16:58,268	75		59,56
			75	59,56
			75	59,56
29.07.2025	16:16:52,702	20		59,59
			20	59,59
			20	59,59
29.07.2025	16:16:48,445	50		59,58
			50	59,58
			50	59,58
29.07.2025	16:16:30,204	1		59,53
			1	59,53
			1	59,53
29.07.2025	16:14:22,561	15		59,54
			15	59,54
			15	59,54
29.07.2025	16:10:35,716	1		59,51
			1	59,51
			1	59,51
29.07.2025	16:09:09,449	5		59,47
			5	59,47
			5	59,47
29.07.2025	16:07:43,652	50		59,49
			50	59,49
			50	59,49
29.07.2025	16:06:33,888	377		59,50
			377	59,50
			377	59,50
29.07.2025	16:06:21,796	1		59,50
			1	59,50
			1	59,50
29.07.2025	16:06:06,643	50		59,50
			50	59,50
			50	59,50
29.07.2025	16:04:55,469	2		59,50
			2	59,50
			2	59,50
29.07.2025	16:04:42,230	200		59,47
			200	59,47
			200	59,47
29.07.2025	16:04:23,494	9		59,47
			9	59,47
			9	59,47
29.07.2025	16:04:13,325	60		59,48
			60	59,48
			60	59,48
29.07.2025	16:02:07,817	25		59,47
			25	59,47
			25	59,47
29.07.2025	16:01:18,391	5		59,37
			5	59,37
			5	59,37
29.07.2025	16:00:02,171	1		59,37
			1	59,37
			1	59,37
29.07.2025	15:59:35,179	23		59,33
			23	59,33
			23	59,33
29.07.2025	15:59:23,991	2		59,36
			2	59,36
			2	59,36
29.07.2025	15:57:50,631	2		59,43
			2	59,43
			2	59,43
29.07.2025	15:57:11,885	180		59,40
			180	59,40
			180	59,40
29.07.2025	15:55:23,404	1		59,41
			1	59,41
			1	59,41
29.07.2025	15:54:21,397	63		59,37
			63	59,37
			63	59,37
29.07.2025	15:53:10,961	80		59,37
			80	59,37
			80	59,37
29.07.2025	15:51:11,883	14		59,42
			14	59,42
			14	59,42
29.07.2025	15:50:25,671	25		59,34
			25	59,34
			25	59,34
29.07.2025	15:49:22,952	50		59,41
			50	59,41
			50	59,41
29.07.2025	15:48:07,689	16		59,40
			16	59,40
			16	59,40
29.07.2025	15:47:14,117	30		59,36
			30	59,36
			30	59,36
29.07.2025	15:45:16,759	20		59,34
			20	59,34
			20	59,34
29.07.2025	15:43:38,540	1 200		59,28
			1 200	59,28
			1 200	59,28
29.07.2025	15:43:37,765	1 400		59,28
			1 400	59,28
			1 400	59,28
29.07.2025	15:43:25,542	1 400		59,28
			1 400	59,28
			1 400	59,28
29.07.2025	15:42:45,961	136		59,27
			136	59,27
			136	59,27
29.07.2025	15:40:06,691	3		59,23
			3	59,23
			3	59,23
29.07.2025	15:37:03,173	5		59,32
			5	59,32
			5	59,32
29.07.2025	15:36:31,291	1		59,27
			1	59,27
			1	59,27
29.07.2025	15:35:46,837	1 269		59,23
			1 269	59,23
			1 269	59,23
29.07.2025	15:35:04,273	1		59,32
			1	59,32
			1	59,32
29.07.2025	15:33:38,269	200		59,36
			200	59,36
			200	59,36
29.07.2025	15:33:04,627	1 300		59,32
			1 300	59,32
			1 300	59,32
29.07.2025	15:32:41,261	134		59,30
			134	59,30
			50	59,30
			84	59,30
29.07.2025	15:32:39,674	370		59,29
			370	59,29
			370	59,29
29.07.2025	15:31:08,145	20		59,19
			20	59,19
			20	59,19
29.07.2025	15:29:58,399	430		59,29
			430	59,29
			430	59,29
29.07.2025	15:29:58,198	207		59,20
			100	59,20
			207	59,20
			7	59,20
			100	59,20
29.07.2025	15:29:51,359	200		59,19
			200	59,19
			200	59,19
29.07.2025	15:28:51,600	2		59,19
			2	59,19
			2	59,19
29.07.2025	15:28:01,414	12		59,11
			12	59,11
			12	59,11
29.07.2025	15:27:59,362	2		59,11
			2	59,11
			2	59,11
29.07.2025	15:27:57,461	20		59,05
			20	59,05
			20	59,05
29.07.2025	15:24:48,419	33		59,09
			33	59,09
			33	59,09
29.07.2025	15:24:26,124	50		59,09
			50	59,09
			50	59,09
29.07.2025	15:23:22,380	84		59,07
			84	59,07
			84	59,07
29.07.2025	15:23:16,102	3		59,08
			3	59,08
			3	59,08
29.07.2025	15:22:40,021	30		59,09
			30	59,09
			30	59,09
29.07.2025	15:21:44,855	18		59,10
			18	59,10
			18	59,10
29.07.2025	15:20:22,143	31		59,06
			31	59,06
			31	59,06
29.07.2025	15:19:40,290	12		59,09
			12	59,09
			12	59,09
29.07.2025	15:18:03,254	1		59,08
			1	59,08
			1	59,08
29.07.2025	15:18:01,999	4		59,11
			4	59,11
			4	59,11
29.07.2025	15:16:09,654	70		59,09
			70	59,09
			70	59,09
29.07.2025	15:16:05,019	430		59,09
			430	59,09
			430	59,09
29.07.2025	15:15:28,295	100		59,15
			100	59,15
			100	59,15
29.07.2025	15:13:57,796	25		59,18
			25	59,18
			25	59,18
29.07.2025	15:13:41,669	6		59,17
			6	59,17
			6	59,17
29.07.2025	15:05:58,936	1		59,16
			1	59,16
			1	59,16
29.07.2025	15:05:56,653	3		59,16
			3	59,16
			3	59,16
29.07.2025	15:05:31,998	63		59,13
			63	59,13
			63	59,13
29.07.2025	15:05:06,561	85		59,17
			85	59,17
			85	59,17
29.07.2025	15:00:12,468	2		59,19
			2	59,19
			2	59,19
29.07.2025	14:54:55,005	10		59,10
			10	59,10
			10	59,10
29.07.2025	14:50:05,031	400		59,10
			400	59,10
			400	59,10
29.07.2025	14:43:26,151	4		59,10
			4	59,10
			4	59,10
29.07.2025	14:42:29,354	100		59,11
			100	59,11
			100	59,11
29.07.2025	14:40:00,725	10		59,13
			10	59,13
			10	59,13
29.07.2025	14:37:53,707	85		59,13
			85	59,13
			85	59,13
29.07.2025	14:23:55,558	50		59,11
			50	59,11
			50	59,11
29.07.2025	14:21:11,251	169		59,13
			169	59,13
			169	59,13
29.07.2025	14:20:19,838	45		59,10
			45	59,10
			45	59,10
29.07.2025	14:19:49,846	75		59,08
			75	59,08
			75	59,08
29.07.2025	14:16:46,622	50		59,13
			50	59,13
			50	59,13
29.07.2025	14:13:51,236	9		59,15
			9	59,15
			9	59,15
29.07.2025	14:13:42,876	17		59,14
			17	59,14
			17	59,14
29.07.2025	14:08:47,740	116		59,08
			116	59,08
			116	59,08
29.07.2025	14:08:45,473	430		59,08
			430	59,08
			58	59,08
			372	59,08
29.07.2025	14:08:35,155	430		59,08
			430	59,08
			430	59,08
29.07.2025	14:08:16,075	3		59,06
			3	59,06
			3	59,06
29.07.2025	14:04:55,177	10		59,10
			10	59,10
			10	59,10
29.07.2025	14:03:20,396	3		59,05
			3	59,05
			3	59,05
29.07.2025	14:02:03,472	1		59,11
			1	59,11
			1	59,11
29.07.2025	13:57:55,924	10		59,14
			10	59,14
			10	59,14
29.07.2025	13:56:16,717	100		59,12
			100	59,12
			100	59,12
29.07.2025	13:56:16,637	300		59,10
			300	59,10
			300	59,10
29.07.2025	13:55:28,933	250		59,09
			250	59,09
			250	59,09
29.07.2025	13:54:39,304	9		59,09
			9	59,09
			9	59,09
29.07.2025	13:54:28,117	20		59,07
			20	59,07
			20	59,07
29.07.2025	13:52:23,465	90		59,06
			90	59,06
			90	59,06
29.07.2025	13:52:06,652	50		59,06
			50	59,06
			50	59,06
29.07.2025	13:51:06,099	300		59,08
			300	59,08
			300	59,08
29.07.2025	13:50:53,345	1		59,11
			1	59,11
			1	59,11
29.07.2025	13:50:51,458	5		59,11
			5	59,11
			5	59,11
29.07.2025	13:49:58,717	37		59,06
			37	59,06
			37	59,06
29.07.2025	13:47:32,068	50		59,09
			50	59,09
			50	59,09
29.07.2025	13:46:02,194	8		59,11
			8	59,11
			8	59,11
29.07.2025	13:45:16,732	8		59,11
			8	59,11
			8	59,11
29.07.2025	13:42:46,477	20		59,11
			20	59,11
			20	59,11
29.07.2025	13:41:22,649	150		59,10
			150	59,10
			150	59,10
29.07.2025	13:40:11,985	10		59,05
			10	59,05
			10	59,05
29.07.2025	13:39:41,559	100		59,05
			100	59,05
			100	59,05
29.07.2025	13:38:00,431	430		59,07
			430	59,07
			430	59,07
29.07.2025	13:36:13,990	2		58,99
			2	58,99
			2	58,99
29.07.2025	13:34:38,415	400		59,00
			400	59,00
			400	59,00
29.07.2025	13:32:03,257	5		58,99
			5	58,99
			5	58,99
29.07.2025	13:28:27,108	114		59,02
			114	59,02
			114	59,02
29.07.2025	13:26:42,758	186		58,98
			186	58,98
			186	58,98
29.07.2025	13:26:41,186	33		58,97
			33	58,97
			33	58,97
29.07.2025	13:26:20,880	10		59,02
			10	59,02
			10	59,02
29.07.2025	13:25:51,329	40		58,99
			40	58,99
			40	58,99
29.07.2025	13:25:44,104	400		58,97
			400	58,97
			400	58,97
29.07.2025	13:25:28,495	400		58,97
			400	58,97
			400	58,97
29.07.2025	13:23:54,395	20		58,99
			20	58,99
			20	58,99
29.07.2025	13:19:01,811	400		59,00
			400	59,00
			400	59,00
29.07.2025	13:14:51,918	17		59,02
			17	59,02
			17	59,02
29.07.2025	13:14:17,125	200		59,02
			200	59,02
			200	59,02
29.07.2025	13:14:02,537	46		58,97
			46	58,97
			46	58,97
29.07.2025	13:12:20,649	50		59,03
			50	59,03
			50	59,03
29.07.2025	13:10:01,616	20		58,98
			20	58,98
			20	58,98
29.07.2025	13:07:17,427	1		59,03
			1	59,03
			1	59,03
29.07.2025	13:05:49,328	40		59,00
			40	59,00
			40	59,00
29.07.2025	13:05:43,498	250		58,99
			250	58,99
			250	58,99

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 46,87 / Ask: 47,005
Stückzahl: 3 039 929
-21,05%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung