Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
1180
1042
86,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.02.2025 | 16:51:56,608 | 6 | 86,11 | |
| 6 | 86,11 | |||
| 6 | 86,11 | |||
| 26.02.2025 | 16:50:56,902 | 300 | 86,20 | |
| 300 | 86,20 | |||
| 300 | 86,20 | |||
| 26.02.2025 | 16:50:04,533 | 100 | 86,21 | |
| 100 | 86,21 | |||
| 100 | 86,21 | |||
| 26.02.2025 | 16:49:34,594 | 13 | 86,18 | |
| 13 | 86,18 | |||
| 13 | 86,18 | |||
| 26.02.2025 | 16:49:25,305 | 200 | 86,15 | |
| 200 | 86,15 | |||
| 200 | 86,15 | |||
| 26.02.2025 | 16:49:24,557 | 25 | 86,15 | |
| 25 | 86,15 | |||
| 25 | 86,15 | |||
| 26.02.2025 | 16:47:50,706 | 174 | 86,16 | |
| 174 | 86,16 | |||
| 174 | 86,16 | |||
| 26.02.2025 | 16:47:34,224 | 12 | 86,19 | |
| 12 | 86,19 | |||
| 12 | 86,19 | |||
| 26.02.2025 | 16:46:25,470 | 32 | 86,15 | |
| 32 | 86,15 | |||
| 32 | 86,15 | |||
| 26.02.2025 | 16:45:39,383 | 100 | 86,12 | |
| 100 | 86,12 | |||
| 100 | 86,12 | |||
| 26.02.2025 | 16:45:36,708 | 100 | 86,14 | |
| 100 | 86,14 | |||
| 100 | 86,14 | |||
| 26.02.2025 | 16:45:36,606 | 30 | 86,17 | |
| 30 | 86,17 | |||
| 30 | 86,17 | |||
| 26.02.2025 | 16:44:24,609 | 100 | 86,15 | |
| 100 | 86,15 | |||
| 100 | 86,15 | |||
| 26.02.2025 | 16:43:08,198 | 35 | 86,18 | |
| 35 | 86,18 | |||
| 35 | 86,18 | |||
| 26.02.2025 | 16:43:05,137 | 170 | 86,22 | |
| 170 | 86,22 | |||
| 170 | 86,22 | |||
| 26.02.2025 | 16:42:51,748 | 15 | 86,27 | |
| 15 | 86,27 | |||
| 15 | 86,27 | |||
| 26.02.2025 | 16:42:36,703 | 3 | 86,25 | |
| 3 | 86,25 | |||
| 3 | 86,25 | |||
| 26.02.2025 | 16:42:00,552 | 43 | 86,20 | |
| 43 | 86,20 | |||
| 43 | 86,20 | |||
| 26.02.2025 | 16:41:25,763 | 3 | 86,25 | |
| 3 | 86,25 | |||
| 3 | 86,25 | |||
| 26.02.2025 | 16:40:43,949 | 4 | 86,16 | |
| 4 | 86,16 | |||
| 4 | 86,16 | |||
| 26.02.2025 | 16:40:43,315 | 50 | 86,26 | |
| 50 | 86,26 | |||
| 50 | 86,26 | |||
| 26.02.2025 | 16:39:19,017 | 25 | 86,21 | |
| 25 | 86,21 | |||
| 25 | 86,21 | |||
| 26.02.2025 | 16:38:47,952 | 50 | 86,18 | |
| 5 | 86,18 | |||
| 50 | 86,18 | |||
| 45 | 86,18 | |||
| 26.02.2025 | 16:38:13,733 | 90 | 86,24 | |
| 90 | 86,24 | |||
| 90 | 86,24 | |||
| 26.02.2025 | 16:38:12,743 | 11 | 86,24 | |
| 11 | 86,24 | |||
| 11 | 86,24 | |||
| 26.02.2025 | 16:38:11,016 | 115 | 86,26 | |
| 115 | 86,26 | |||
| 115 | 86,26 | |||
| 26.02.2025 | 16:37:26,223 | 3 | 86,23 | |
| 3 | 86,23 | |||
| 3 | 86,23 | |||
| 26.02.2025 | 16:36:26,775 | 62 | 86,23 | |
| 62 | 86,23 | |||
| 62 | 86,23 | |||
| 26.02.2025 | 16:35:52,533 | 12 | 86,33 | |
| 12 | 86,33 | |||
| 12 | 86,33 | |||
| 26.02.2025 | 16:35:30,715 | 4 | 86,34 | |
| 4 | 86,34 | |||
| 4 | 86,34 | |||
| 26.02.2025 | 16:35:00,889 | 60 | 86,40 | |
| 60 | 86,40 | |||
| 60 | 86,40 | |||
| 26.02.2025 | 16:34:54,505 | 225 | 86,41 | |
| 225 | 86,41 | |||
| 225 | 86,41 | |||
| 26.02.2025 | 16:34:49,033 | 47 | 86,42 | |
| 47 | 86,42 | |||
| 47 | 86,42 | |||
| 26.02.2025 | 16:34:37,759 | 14 | 86,44 | |
| 14 | 86,44 | |||
| 14 | 86,44 | |||
| 26.02.2025 | 16:34:09,187 | 180 | 86,41 | |
| 180 | 86,41 | |||
| 180 | 86,41 | |||
| 26.02.2025 | 16:33:47,173 | 2 | 86,38 | |
| 2 | 86,38 | |||
| 2 | 86,38 | |||
| 26.02.2025 | 16:32:55,269 | 11 | 86,45 | |
| 11 | 86,45 | |||
| 11 | 86,45 | |||
| 26.02.2025 | 16:32:02,029 | 37 | 86,30 | |
| 37 | 86,30 | |||
| 37 | 86,30 | |||
| 26.02.2025 | 16:30:28,343 | 12 | 86,19 | |
| 12 | 86,19 | |||
| 12 | 86,19 | |||
| 26.02.2025 | 16:29:59,357 | 117 | 86,18 | |
| 117 | 86,18 | |||
| 117 | 86,18 | |||
| 26.02.2025 | 16:29:32,256 | 45 | 86,18 | |
| 45 | 86,18 | |||
| 45 | 86,18 | |||
| 26.02.2025 | 16:27:47,570 | 181 | 86,21 | |
| 181 | 86,21 | |||
| 181 | 86,21 | |||
| 26.02.2025 | 16:27:30,366 | 100 | 86,20 | |
| 100 | 86,20 | |||
| 100 | 86,20 | |||
| 26.02.2025 | 16:26:50,370 | 3 | 86,21 | |
| 3 | 86,21 | |||
| 3 | 86,21 | |||
| 26.02.2025 | 16:26:40,214 | 5 | 86,23 | |
| 5 | 86,23 | |||
| 5 | 86,23 | |||
| 26.02.2025 | 16:26:22,843 | 200 | 86,28 | |
| 200 | 86,28 | |||
| 200 | 86,28 | |||
| 26.02.2025 | 16:26:22,643 | 25 | 86,28 | |
| 25 | 86,28 | |||
| 25 | 86,28 | |||
| 26.02.2025 | 16:26:10,173 | 8 | 86,27 | |
| 8 | 86,27 | |||
| 8 | 86,27 | |||
| 26.02.2025 | 16:25:29,030 | 45 | 86,24 | |
| 45 | 86,24 | |||
| 45 | 86,24 | |||
| 26.02.2025 | 16:23:29,358 | 8 | 86,34 | |
| 8 | 86,34 | |||
| 8 | 86,34 | |||
| 26.02.2025 | 16:22:52,154 | 2 | 86,30 | |
| 2 | 86,30 | |||
| 2 | 86,30 | |||
| 26.02.2025 | 16:22:50,906 | 2 250 | 86,26 | |
| 1 500 | 86,26 | |||
| 750 | 86,26 | |||
| 2 250 | 86,26 | |||
| 26.02.2025 | 16:22:04,050 | 500 | 86,25 | |
| 500 | 86,25 | |||
| 500 | 86,25 | |||
| 26.02.2025 | 16:21:39,732 | 17 | 86,18 | |
| 17 | 86,18 | |||
| 17 | 86,18 | |||
| 26.02.2025 | 16:21:26,005 | 253 | 86,18 | |
| 250 | 86,18 | |||
| 3 | 86,18 | |||
| 253 | 86,18 | |||
| 26.02.2025 | 16:21:02,520 | 500 | 86,20 | |
| 500 | 86,20 | |||
| 500 | 86,20 | |||
| 26.02.2025 | 16:20:54,300 | 194 | 86,02 | |
| 191 | 86,02 | |||
| 2 | 86,02 | |||
| 194 | 86,02 | |||
| 1 | 86,02 | |||
| 26.02.2025 | 16:19:57,261 | 18 | 86,04 | |
| 18 | 86,04 | |||
| 18 | 86,04 | |||
| 26.02.2025 | 16:19:48,997 | 300 | 86,07 | |
| 300 | 86,07 | |||
| 300 | 86,07 | |||
| 26.02.2025 | 16:18:39,605 | 59 | 86,05 | |
| 59 | 86,05 | |||
| 59 | 86,05 | |||
| 26.02.2025 | 16:17:49,638 | 2 | 86,14 | |
| 2 | 86,14 | |||
| 2 | 86,14 | |||
| 26.02.2025 | 16:16:43,306 | 161 | 86,02 | |
| 161 | 86,02 | |||
| 161 | 86,02 | |||
| 26.02.2025 | 16:16:43,186 | 500 | 86,02 | |
| 500 | 86,02 | |||
| 500 | 86,02 | |||
| 26.02.2025 | 16:16:36,849 | 500 | 86,02 | |
| 500 | 86,02 | |||
| 500 | 86,02 | |||
| 26.02.2025 | 16:16:10,817 | 12 | 85,95 | |
| 12 | 85,95 | |||
| 12 | 85,95 | |||
| 26.02.2025 | 16:15:56,127 | 220 | 85,89 | |
| 220 | 85,89 | |||
| 220 | 85,89 | |||
| 26.02.2025 | 16:15:43,050 | 25 | 86,00 | |
| 25 | 86,00 | |||
| 25 | 86,00 | |||
| 26.02.2025 | 16:15:25,917 | 30 | 86,03 | |
| 30 | 86,03 | |||
| 30 | 86,03 | |||
| 26.02.2025 | 16:14:37,400 | 23 | 86,08 | |
| 23 | 86,08 | |||
| 23 | 86,08 | |||
| 26.02.2025 | 16:14:33,073 | 12 | 86,06 | |
| 12 | 86,06 | |||
| 12 | 86,06 | |||
| 26.02.2025 | 16:14:24,343 | 100 | 86,07 | |
| 100 | 86,07 | |||
| 100 | 86,07 | |||
| 26.02.2025 | 16:14:17,435 | 15 | 86,04 | |
| 15 | 86,04 | |||
| 15 | 86,04 | |||
| 26.02.2025 | 16:14:14,229 | 50 | 86,03 | |
| 50 | 86,03 | |||
| 50 | 86,03 | |||
| 26.02.2025 | 16:13:47,899 | 200 | 85,98 | |
| 200 | 85,98 | |||
| 200 | 85,98 | |||
| 26.02.2025 | 16:13:46,596 | 15 | 85,99 | |
| 15 | 85,99 | |||
| 15 | 85,99 | |||
| 26.02.2025 | 16:13:43,524 | 1 | 85,99 | |
| 1 | 85,99 | |||
| 1 | 85,99 | |||
| 26.02.2025 | 16:13:41,038 | 40 | 85,89 | |
| 40 | 85,89 | |||
| 40 | 85,89 | |||
| 26.02.2025 | 16:13:38,590 | 35 | 85,92 | |
| 35 | 85,92 | |||
| 35 | 85,92 | |||
| 26.02.2025 | 16:13:30,937 | 4 | 85,92 | |
| 4 | 85,92 | |||
| 4 | 85,92 | |||
| 26.02.2025 | 16:13:27,515 | 35 | 85,92 | |
| 35 | 85,92 | |||
| 35 | 85,92 | |||
| 26.02.2025 | 16:13:16,702 | 200 | 85,91 | |
| 200 | 85,91 | |||
| 200 | 85,91 | |||
| 26.02.2025 | 16:13:05,298 | 20 | 85,90 | |
| 20 | 85,90 | |||
| 20 | 85,90 | |||
| 26.02.2025 | 16:12:26,693 | 2 | 85,86 | |
| 2 | 85,86 | |||
| 2 | 85,86 | |||
| 26.02.2025 | 16:12:22,669 | 20 | 85,87 | |
| 20 | 85,87 | |||
| 20 | 85,87 | |||
| 26.02.2025 | 16:11:40,359 | 15 | 85,78 | |
| 15 | 85,78 | |||
| 15 | 85,78 | |||
| 26.02.2025 | 16:11:39,739 | 25 | 85,80 | |
| 25 | 85,80 | |||
| 25 | 85,80 | |||
| 26.02.2025 | 16:11:25,161 | 55 | 85,80 | |
| 55 | 85,80 | |||
| 55 | 85,80 | |||
| 26.02.2025 | 16:11:04,768 | 80 | 85,74 | |
| 80 | 85,74 | |||
| 80 | 85,74 | |||
| 26.02.2025 | 16:10:38,605 | 35 | 85,66 | |
| 35 | 85,66 | |||
| 35 | 85,66 | |||
| 26.02.2025 | 16:10:33,456 | 100 | 85,75 | |
| 100 | 85,75 | |||
| 100 | 85,75 | |||
| 26.02.2025 | 16:10:33,365 | 160 | 85,75 | |
| 160 | 85,75 | |||
| 160 | 85,75 | |||
| 26.02.2025 | 16:10:33,293 | 20 | 85,80 | |
| 20 | 85,80 | |||
| 20 | 85,80 | |||
| 26.02.2025 | 16:10:15,786 | 30 | 85,95 | |
| 30 | 85,95 | |||
| 30 | 85,95 | |||
| 26.02.2025 | 16:10:13,765 | 11 | 85,99 | |
| 11 | 85,99 | |||
| 11 | 85,99 | |||
| 26.02.2025 | 16:09:50,403 | 107 | 86,00 | |
| 13 | 86,00 | |||
| 40 | 86,00 | |||
| 1 | 86,00 | |||
| 107 | 86,00 | |||
| 13 | 86,00 | |||
| 5 | 86,00 | |||
| 6 | 86,00 | |||
| 29 | 86,00 | |||
| 26.02.2025 | 16:09:46,166 | 5 | 86,01 | |
| 5 | 86,01 | |||
| 5 | 86,01 | |||
| 26.02.2025 | 16:09:37,604 | 25 | 86,03 | |
| 25 | 86,03 | |||
| 25 | 86,03 | |||
| 26.02.2025 | 16:08:58,920 | 50 | 86,15 | |
| 50 | 86,15 | |||
| 50 | 86,15 | |||
| 26.02.2025 | 16:08:30,575 | 370 | 86,23 | |
| 370 | 86,23 | |||
| 370 | 86,23 | |||
| 26.02.2025 | 16:07:43,368 | 9 | 86,26 | |
| 9 | 86,26 | |||
| 9 | 86,26 | |||
| 26.02.2025 | 16:07:37,963 | 20 | 86,21 | |
| 20 | 86,21 | |||
| 20 | 86,21 | |||
| 26.02.2025 | 16:04:56,716 | 20 | 86,29 | |
| 20 | 86,29 | |||
| 20 | 86,29 | |||
| 26.02.2025 | 16:03:55,124 | 12 | 86,27 | |
| 12 | 86,27 | |||
| 12 | 86,27 | |||
| 26.02.2025 | 16:03:51,672 | 15 | 86,25 | |
| 15 | 86,25 | |||
| 15 | 86,25 | |||
| 26.02.2025 | 16:03:26,194 | 20 | 86,23 | |
| 20 | 86,23 | |||
| 20 | 86,23 | |||
| 26.02.2025 | 16:03:25,624 | 230 | 86,27 | |
| 230 | 86,27 | |||
| 230 | 86,27 | |||
| 26.02.2025 | 16:03:22,570 | 500 | 86,27 | |
| 500 | 86,27 | |||
| 500 | 86,27 | |||
| 26.02.2025 | 16:01:50,660 | 19 | 86,29 | |
| 19 | 86,29 | |||
| 19 | 86,29 | |||
| 26.02.2025 | 16:01:40,504 | 8 | 86,28 | |
| 8 | 86,28 | |||
| 8 | 86,28 | |||
| 26.02.2025 | 16:00:05,379 | 3 | 86,16 | |
| 3 | 86,16 | |||
| 3 | 86,16 | |||
| 26.02.2025 | 16:00:05,058 | 2 | 86,20 | |
| 2 | 86,20 | |||
| 2 | 86,20 | |||
| 26.02.2025 | 15:59:41,397 | 11 | 86,22 | |
| 11 | 86,22 | |||
| 11 | 86,22 | |||
| 26.02.2025 | 15:59:34,425 | 120 | 86,15 | |
| 120 | 86,15 | |||
| 120 | 86,15 | |||
| 26.02.2025 | 15:58:52,998 | 60 | 86,25 | |
| 60 | 86,25 | |||
| 60 | 86,25 | |||
| 26.02.2025 | 15:58:40,509 | 100 | 86,31 | |
| 100 | 86,31 | |||
| 100 | 86,31 | |||
| 26.02.2025 | 15:58:01,309 | 50 | 86,28 | |
| 50 | 86,28 | |||
| 50 | 86,28 | |||
| 26.02.2025 | 15:57:56,660 | 1 | 86,32 | |
| 1 | 86,32 | |||
| 1 | 86,32 | |||
| 26.02.2025 | 15:57:41,245 | 2 | 86,32 | |
| 2 | 86,32 | |||
| 2 | 86,32 | |||
| 26.02.2025 | 15:57:21,417 | 386 | 86,35 | |
| 386 | 86,35 | |||
| 386 | 86,35 | |||
| 26.02.2025 | 15:56:48,834 | 400 | 86,37 | |
| 400 | 86,37 | |||
| 400 | 86,37 | |||
| 26.02.2025 | 15:56:35,363 | 65 | 86,38 | |
| 65 | 86,38 | |||
| 65 | 86,38 | |||
| 26.02.2025 | 15:55:35,794 | 25 | 86,36 | |
| 25 | 86,36 | |||
| 25 | 86,36 | |||
| 26.02.2025 | 15:55:24,105 | 60 | 86,36 | |
| 60 | 86,36 | |||
| 60 | 86,36 | |||
| 26.02.2025 | 15:55:05,707 | 1 | 86,37 | |
| 1 | 86,37 | |||
| 1 | 86,37 | |||
| 26.02.2025 | 15:54:56,195 | 230 | 86,38 | |
| 230 | 86,38 | |||
| 230 | 86,38 | |||
| 26.02.2025 | 15:54:34,589 | 1 | 86,33 | |
| 1 | 86,33 | |||
| 1 | 86,33 | |||
| 26.02.2025 | 15:54:25,016 | 7 | 86,33 | |
| 7 | 86,33 | |||
| 7 | 86,33 | |||
| 26.02.2025 | 15:54:10,114 | 24 | 86,37 | |
| 24 | 86,37 | |||
| 24 | 86,37 | |||
| 26.02.2025 | 15:53:38,831 | 20 | 86,33 | |
| 20 | 86,33 | |||
| 20 | 86,33 | |||
| 26.02.2025 | 15:52:43,934 | 1 | 86,53 | |
| 1 | 86,53 | |||
| 1 | 86,53 | |||
| 26.02.2025 | 15:52:23,665 | 30 | 86,61 | |
| 30 | 86,61 | |||
| 30 | 86,61 | |||
| 26.02.2025 | 15:52:06,306 | 5 | 86,59 | |
| 5 | 86,59 | |||
| 5 | 86,59 | |||
| 26.02.2025 | 15:51:47,670 | 1 | 86,61 | |
| 1 | 86,61 | |||
| 1 | 86,61 | |||
| 26.02.2025 | 15:51:40,391 | 8 | 86,61 | |
| 8 | 86,61 | |||
| 8 | 86,61 | |||
| 26.02.2025 | 15:51:27,555 | 324 | 86,60 | |
| 324 | 86,60 | |||
| 324 | 86,60 | |||
| 26.02.2025 | 15:51:05,689 | 3 | 86,63 | |
| 3 | 86,63 | |||
| 3 | 86,63 | |||
| 26.02.2025 | 15:50:52,494 | 1 | 86,69 | |
| 1 | 86,69 | |||
| 1 | 86,69 | |||
| 26.02.2025 | 15:50:37,174 | 5 | 86,71 | |
| 5 | 86,71 | |||
| 5 | 86,71 | |||
| 26.02.2025 | 15:50:35,024 | 35 | 86,70 | |
| 35 | 86,70 | |||
| 35 | 86,70 | |||
| 26.02.2025 | 15:50:34,811 | 11 | 86,72 | |
| 11 | 86,72 | |||
| 11 | 86,72 | |||
| 26.02.2025 | 15:49:39,745 | 210 | 86,75 | |
| 210 | 86,75 | |||
| 210 | 86,75 | |||
| 26.02.2025 | 15:47:10,264 | 50 | 86,77 | |
| 50 | 86,77 | |||
| 50 | 86,77 | |||
| 26.02.2025 | 15:46:36,817 | 50 | 86,72 | |
| 50 | 86,72 | |||
| 50 | 86,72 | |||
| 26.02.2025 | 15:46:10,990 | 1 | 86,75 | |
| 1 | 86,75 | |||
| 1 | 86,75 | |||
| 26.02.2025 | 15:45:05,677 | 12 | 86,83 | |
| 12 | 86,83 | |||
| 12 | 86,83 | |||
| 26.02.2025 | 15:44:33,841 | 35 | 86,84 | |
| 35 | 86,84 | |||
| 35 | 86,84 | |||
| 26.02.2025 | 15:44:30,695 | 58 | 86,85 | |
| 58 | 86,85 | |||
| 58 | 86,85 | |||
| 26.02.2025 | 15:43:04,186 | 2 | 86,79 | |
| 2 | 86,79 | |||
| 2 | 86,79 | |||
| 26.02.2025 | 15:42:37,810 | 33 | 86,79 | |
| 33 | 86,79 | |||
| 33 | 86,79 | |||
| 26.02.2025 | 15:42:11,256 | 19 | 86,71 | |
| 19 | 86,71 | |||
| 19 | 86,71 | |||
| 26.02.2025 | 15:42:10,823 | 11 | 86,68 | |
| 11 | 86,68 | |||
| 11 | 86,68 | |||
| 26.02.2025 | 15:41:52,729 | 168 | 86,68 | |
| 168 | 86,68 | |||
| 168 | 86,68 | |||
| 26.02.2025 | 15:41:52,579 | 500 | 86,68 | |
| 500 | 86,68 | |||
| 500 | 86,68 | |||
| 26.02.2025 | 15:41:52,425 | 500 | 86,68 | |
| 500 | 86,68 | |||
| 500 | 86,68 | |||
| 26.02.2025 | 15:41:45,308 | 500 | 86,68 | |
| 500 | 86,68 | |||
| 500 | 86,68 | |||
| 26.02.2025 | 15:40:45,384 | 30 | 86,63 | |
| 30 | 86,63 | |||
| 30 | 86,63 | |||
| 26.02.2025 | 15:40:10,228 | 500 | 86,60 | |
| 500 | 86,60 | |||
| 500 | 86,60 | |||
| 26.02.2025 | 15:40:09,899 | 48 | 86,61 | |
| 48 | 86,61 | |||
| 48 | 86,61 | |||
| 26.02.2025 | 15:40:01,258 | 15 | 86,65 | |
| 15 | 86,65 | |||
| 15 | 86,65 | |||
| 26.02.2025 | 15:39:57,591 | 40 | 86,64 | |
| 40 | 86,64 | |||
| 40 | 86,64 | |||
| 26.02.2025 | 15:39:33,852 | 2 | 86,62 | |
| 2 | 86,62 | |||
| 2 | 86,62 | |||
| 26.02.2025 | 15:39:29,826 | 2 | 86,62 | |
| 2 | 86,62 | |||
| 2 | 86,62 | |||
| 26.02.2025 | 15:38:28,078 | 7 | 86,56 | |
| 7 | 86,56 | |||
| 7 | 86,56 | |||
| 26.02.2025 | 15:38:11,751 | 100 | 86,52 | |
| 100 | 86,52 | |||
| 100 | 86,52 | |||
| 26.02.2025 | 15:37:44,367 | 30 | 86,44 | |
| 30 | 86,44 | |||
| 30 | 86,44 | |||
| 26.02.2025 | 15:37:37,875 | 105 | 86,43 | |
| 105 | 86,43 | |||
| 105 | 86,43 | |||
| 26.02.2025 | 15:37:37,327 | 54 | 86,47 | |
| 54 | 86,47 | |||
| 54 | 86,47 | |||
| 26.02.2025 | 15:37:16,585 | 134 | 86,40 | |
| 34 | 86,40 | |||
| 134 | 86,40 | |||
| 100 | 86,40 | |||
| 26.02.2025 | 15:37:10,897 | 200 | 86,43 | |
| 200 | 86,43 | |||
| 200 | 86,43 | |||
| 26.02.2025 | 15:36:47,218 | 3 | 86,45 | |
| 3 | 86,45 | |||
| 3 | 86,45 | |||
| 26.02.2025 | 15:36:34,976 | 2 | 86,48 | |
| 2 | 86,48 | |||
| 2 | 86,48 | |||
| 26.02.2025 | 15:36:26,099 | 155 | 86,50 | |
| 155 | 86,50 | |||
| 80 | 86,50 | |||
| 75 | 86,50 | |||
| 26.02.2025 | 15:31:53,806 | 30 | 86,73 | |
| 30 | 86,73 | |||
| 30 | 86,73 | |||
| 26.02.2025 | 15:31:10,477 | 16 | 86,74 | |
| 16 | 86,74 | |||
| 16 | 86,74 | |||
| 26.02.2025 | 15:30:45,168 | 100 | 86,70 | |
| 100 | 86,70 | |||
| 100 | 86,70 | |||
| 26.02.2025 | 15:30:37,709 | 500 | 86,70 | |
| 500 | 86,70 | |||
| 500 | 86,70 | |||
| 26.02.2025 | 15:30:20,284 | 54 | 86,75 | |
| 4 | 86,75 | |||
| 54 | 86,75 | |||
| 50 | 86,75 | |||
| 26.02.2025 | 15:30:19,077 | 20 | 86,80 | |
| 20 | 86,80 | |||
| 20 | 86,80 | |||
| 26.02.2025 | 15:30:15,853 | 30 | 86,82 | |
| 30 | 86,82 | |||
| 30 | 86,82 | |||
| 26.02.2025 | 15:30:13,213 | 4 | 86,87 | |
| 4 | 86,87 | |||
| 4 | 86,87 | |||
| 26.02.2025 | 15:30:04,166 | 30 | 86,87 | |
| 30 | 86,87 | |||
| 30 | 86,87 | |||
| 26.02.2025 | 15:29:11,628 | 70 | 86,88 | |
| 70 | 86,88 | |||
| 67 | 86,88 | |||
| 3 | 86,88 | |||
| 26.02.2025 | 15:29:05,203 | 70 | 86,87 | |
| 70 | 86,87 | |||
| 70 | 86,87 | |||
| 26.02.2025 | 15:28:44,125 | 10 | 86,87 | |
| 10 | 86,87 | |||
| 10 | 86,87 | |||
| 26.02.2025 | 15:26:37,538 | 50 | 86,88 | |
| 50 | 86,88 | |||
| 50 | 86,88 | |||
| 26.02.2025 | 15:26:19,782 | 400 | 86,84 | |
| 400 | 86,84 | |||
| 400 | 86,84 | |||
| 26.02.2025 | 15:26:04,113 | 1 | 86,83 | |
| 1 | 86,83 | |||
| 1 | 86,83 | |||
| 26.02.2025 | 15:25:23,962 | 232 | 86,84 | |
| 232 | 86,84 | |||
| 232 | 86,84 | |||
| 26.02.2025 | 15:25:06,653 | 35 | 86,92 | |
| 35 | 86,92 | |||
| 35 | 86,92 | |||
| 26.02.2025 | 15:24:18,605 | 10 | 86,90 | |
| 10 | 86,90 | |||
| 10 | 86,90 | |||
| 26.02.2025 | 15:23:24,597 | 50 | 86,90 | |
| 50 | 86,90 | |||
| 50 | 86,90 | |||
| 26.02.2025 | 15:22:55,600 | 23 | 86,85 | |
| 23 | 86,85 | |||
| 23 | 86,85 | |||
| 26.02.2025 | 15:22:12,055 | 48 | 86,88 | |
| 48 | 86,88 | |||
| 48 | 86,88 | |||
| 26.02.2025 | 15:22:11,679 | 33 | 86,88 | |
| 33 | 86,88 | |||
| 33 | 86,88 | |||
| 26.02.2025 | 15:21:46,845 | 15 | 86,93 | |
| 15 | 86,93 | |||
| 15 | 86,93 | |||
| 26.02.2025 | 15:21:11,645 | 21 | 86,93 | |
| 21 | 86,93 | |||
| 21 | 86,93 | |||
| 26.02.2025 | 15:20:19,447 | 12 | 87,00 | |
| 12 | 87,00 | |||
| 12 | 87,00 | |||
| 26.02.2025 | 15:19:47,295 | 79 | 87,03 | |
| 79 | 87,03 | |||
| 79 | 87,03 | |||
| 26.02.2025 | 15:18:49,608 | 1 | 87,05 | |
| 1 | 87,05 | |||
| 1 | 87,05 | |||
| 26.02.2025 | 15:18:49,202 | 18 | 87,05 | |
| 18 | 87,05 | |||
| 18 | 87,05 | |||
| 26.02.2025 | 15:18:14,472 | 30 | 87,05 | |
| 30 | 87,05 | |||
| 30 | 87,05 | |||
| 26.02.2025 | 15:17:52,021 | 2 | 87,05 | |
| 2 | 87,05 | |||
| 2 | 87,05 | |||
| 26.02.2025 | 15:17:30,061 | 500 | 87,00 | |
| 500 | 87,00 | |||
| 500 | 87,00 | |||
| 26.02.2025 | 15:16:22,756 | 150 | 86,96 | |
| 150 | 86,96 | |||
| 150 | 86,96 | |||
| 26.02.2025 | 15:16:13,049 | 15 | 86,97 | |
| 15 | 86,97 | |||
| 15 | 86,97 | |||
| 26.02.2025 | 15:16:04,883 | 100 | 86,94 | |
| 100 | 86,94 | |||
| 100 | 86,94 | |||
| 26.02.2025 | 15:15:54,054 | 40 | 86,92 | |
| 40 | 86,92 | |||
| 40 | 86,92 | |||
| 26.02.2025 | 15:15:36,941 | 30 | 86,92 | |
| 30 | 86,92 | |||
| 30 | 86,92 | |||
| 26.02.2025 | 15:14:31,006 | 10 | 86,83 | |
| 10 | 86,83 | |||
| 10 | 86,83 | |||
| 26.02.2025 | 15:14:29,208 | 50 | 86,83 | |
| 50 | 86,83 | |||
| 50 | 86,83 | |||
| 26.02.2025 | 15:14:24,024 | 25 | 86,86 | |
| 25 | 86,86 | |||
| 25 | 86,86 | |||
| 26.02.2025 | 15:14:12,013 | 500 | 86,86 | |
| 500 | 86,86 | |||
| 500 | 86,86 | |||
| 26.02.2025 | 15:13:36,598 | 115 | 86,85 | |
| 115 | 86,85 | |||
| 115 | 86,85 | |||
| 26.02.2025 | 15:12:29,297 | 15 | 86,83 | |
| 15 | 86,83 | |||
| 15 | 86,83 | |||
| 26.02.2025 | 15:12:17,819 | 300 | 86,85 | |
| 300 | 86,85 | |||
| 300 | 86,85 | |||
| 26.02.2025 | 15:11:54,321 | 50 | 86,83 | |
| 50 | 86,83 | |||
| 50 | 86,83 | |||
| 26.02.2025 | 15:11:46,944 | 100 | 86,86 | |
| 100 | 86,86 | |||
| 100 | 86,86 | |||
| 26.02.2025 | 15:11:45,189 | 150 | 86,92 | |
| 150 | 86,92 | |||
| 150 | 86,92 | |||
| 26.02.2025 | 15:11:32,752 | 10 | 86,95 | |
| 10 | 86,95 | |||
| 10 | 86,95 | |||
| 26.02.2025 | 15:08:25,954 | 15 | 87,04 | |
| 15 | 87,04 | |||
| 15 | 87,04 | |||
| 26.02.2025 | 15:07:58,421 | 70 | 87,05 | |
| 70 | 87,05 | |||
| 70 | 87,05 | |||
| 26.02.2025 | 15:07:49,482 | 50 | 87,03 | |
| 50 | 87,03 | |||
| 50 | 87,03 | |||
| 26.02.2025 | 15:06:32,577 | 250 | 87,10 | |
| 250 | 87,10 | |||
| 250 | 87,10 | |||
| 26.02.2025 | 15:05:35,117 | 20 | 87,12 | |
| 20 | 87,12 | |||
| 20 | 87,12 | |||
| 26.02.2025 | 15:05:05,327 | 1 | 87,04 | |
| 1 | 87,04 | |||
| 1 | 87,04 | |||
| 26.02.2025 | 15:04:55,447 | 60 | 87,03 | |
| 60 | 87,03 | |||
| 60 | 87,03 | |||
| 26.02.2025 | 15:04:46,931 | 28 | 87,05 | |
| 28 | 87,05 | |||
| 28 | 87,05 | |||
| 26.02.2025 | 15:04:26,720 | 20 | 87,03 | |
| 20 | 87,03 | |||
| 20 | 87,03 | |||
| 26.02.2025 | 15:03:04,475 | 34 | 87,09 | |
| 34 | 87,09 | |||
| 34 | 87,09 | |||
| 26.02.2025 | 15:01:13,137 | 53 | 87,07 | |
| 53 | 87,07 | |||
| 53 | 87,07 | |||
| 26.02.2025 | 15:01:08,834 | 24 | 87,07 | |
| 24 | 87,07 | |||
| 24 | 87,07 | |||
| 26.02.2025 | 15:01:08,682 | 29 | 87,07 | |
| 29 | 87,07 | |||
| 29 | 87,07 | |||
| 26.02.2025 | 14:59:52,676 | 75 | 87,09 | |
| 75 | 87,09 | |||
| 75 | 87,09 | |||
| 26.02.2025 | 14:59:41,959 | 14 | 87,09 | |
| 14 | 87,09 | |||
| 14 | 87,09 | |||
| 26.02.2025 | 14:59:27,562 | 8 | 87,04 | |
| 8 | 87,04 | |||
| 8 | 87,04 | |||
| 26.02.2025 | 14:58:05,057 | 450 | 87,00 | |
| 23 | 87,00 | |||
| 427 | 87,00 | |||
| 450 | 87,00 | |||
| 26.02.2025 | 14:57:44,111 | 23 | 87,00 | |
| 23 | 87,00 | |||
| 23 | 87,00 | |||
| 26.02.2025 | 14:57:39,185 | 3 | 87,00 | |
| 3 | 87,00 | |||
| 3 | 87,00 | |||
| 26.02.2025 | 14:56:39,157 | 80 | 86,93 | |
| 80 | 86,93 | |||
| 80 | 86,93 | |||
| 26.02.2025 | 14:56:32,965 | 11 | 86,93 | |
| 11 | 86,93 | |||
| 11 | 86,93 | |||
| 26.02.2025 | 14:56:11,023 | 16 | 86,96 | |
| 16 | 86,96 | |||
| 16 | 86,96 | |||
| 26.02.2025 | 14:56:07,858 | 287 | 87,00 | |
| 287 | 87,00 | |||
| 287 | 87,00 | |||
| 26.02.2025 | 14:55:15,195 | 1 | 87,09 | |
| 1 | 87,09 | |||
| 1 | 87,09 | |||
| 26.02.2025 | 14:54:47,234 | 23 | 87,03 | |
| 23 | 87,03 | |||
| 23 | 87,03 | |||
| 26.02.2025 | 14:54:41,064 | 21 | 87,05 | |
| 21 | 87,05 | |||
| 21 | 87,05 | |||
| 26.02.2025 | 14:54:08,110 | 20 | 87,05 | |
| 20 | 87,05 | |||
| 20 | 87,05 | |||
| 26.02.2025 | 14:53:14,366 | 24 | 87,07 | |
| 24 | 87,07 | |||
| 24 | 87,07 | |||
| 26.02.2025 | 14:53:09,811 | 59 | 87,07 | |
| 6 | 87,07 | |||
| 29 | 87,07 | |||
| 59 | 87,07 | |||
| 24 | 87,07 | |||
| 26.02.2025 | 14:53:09,690 | 9 | 87,07 | |
| 9 | 87,07 | |||
| 9 | 87,07 | |||
| 26.02.2025 | 14:51:07,674 | 5 | 87,07 | |
| 5 | 87,07 | |||
| 5 | 87,07 | |||
| 26.02.2025 | 14:48:45,183 | 60 | 87,09 | |
| 60 | 87,09 | |||
| 60 | 87,09 | |||
| 26.02.2025 | 14:48:34,516 | 100 | 87,06 | |
| 100 | 87,06 | |||
| 100 | 87,06 | |||
| 26.02.2025 | 14:47:31,231 | 57 | 87,12 | |
| 57 | 87,12 | |||
| 57 | 87,12 | |||
| 26.02.2025 | 14:47:15,120 | 25 | 87,12 | |
| 25 | 87,12 | |||
| 25 | 87,12 | |||
| 26.02.2025 | 14:47:06,269 | 3 | 87,14 | |
| 3 | 87,14 | |||
| 3 | 87,14 | |||
| 26.02.2025 | 14:46:11,794 | 75 | 87,20 | |
| 75 | 87,20 | |||
| 75 | 87,20 | |||
| 26.02.2025 | 14:45:12,582 | 1 | 87,22 | |
| 1 | 87,22 | |||
| 1 | 87,22 | |||
| 26.02.2025 | 14:45:07,881 | 25 | 87,19 | |
| 25 | 87,19 | |||
| 25 | 87,19 | |||
| 26.02.2025 | 14:45:07,771 | 12 | 87,30 | |
| 12 | 87,30 | |||
| 12 | 87,30 | |||
| 26.02.2025 | 14:45:03,776 | 500 | 87,30 | |
| 500 | 87,30 | |||
| 500 | 87,30 | |||
| 26.02.2025 | 14:44:55,509 | 22 | 87,40 | |
| 22 | 87,40 | |||
| 22 | 87,40 | |||
| 26.02.2025 | 14:44:49,559 | 6 | 87,40 | |
| 6 | 87,40 | |||
| 6 | 87,40 | |||
| 26.02.2025 | 14:44:49,213 | 32 | 87,40 | |
| 32 | 87,40 | |||
| 32 | 87,40 | |||
| 26.02.2025 | 14:43:15,707 | 1 | 87,38 | |
| 1 | 87,38 | |||
| 1 | 87,38 | |||
| 26.02.2025 | 14:43:15,371 | 20 | 87,41 | |
| 20 | 87,41 | |||
| 20 | 87,41 | |||
| 26.02.2025 | 14:42:14,017 | 200 | 87,45 | |
| 200 | 87,45 | |||
| 200 | 87,45 | |||
| 26.02.2025 | 14:41:48,508 | 40 | 87,43 | |
| 40 | 87,43 | |||
| 40 | 87,43 | |||
| 26.02.2025 | 14:41:35,667 | 3 | 87,40 | |
| 3 | 87,40 | |||
| 3 | 87,40 | |||
| 26.02.2025 | 14:41:26,911 | 2 | 87,43 | |
| 2 | 87,43 | |||
| 2 | 87,43 | |||
| 26.02.2025 | 14:39:57,158 | 125 | 87,40 | |
| 125 | 87,40 | |||
| 125 | 87,40 | |||
| 26.02.2025 | 14:39:41,568 | 100 | 87,40 | |
| 100 | 87,40 | |||
| 100 | 87,40 | |||
| 26.02.2025 | 14:39:29,595 | 30 | 87,32 | |
| 30 | 87,32 | |||
| 30 | 87,32 | |||
| 26.02.2025 | 14:38:55,234 | 11 | 87,32 | |
| 11 | 87,32 | |||
| 11 | 87,32 | |||
| 26.02.2025 | 14:37:13,410 | 12 | 87,32 | |
| 12 | 87,32 | |||
| 12 | 87,32 | |||
| 26.02.2025 | 14:36:50,104 | 30 | 87,32 | |
| 30 | 87,32 | |||
| 30 | 87,32 | |||
| 26.02.2025 | 14:36:41,385 | 240 | 87,30 | |
| 240 | 87,30 | |||
| 240 | 87,30 | |||
| 26.02.2025 | 14:36:19,952 | 3 | 87,30 | |
| 3 | 87,30 | |||
| 3 | 87,30 | |||
| 26.02.2025 | 14:35:07,194 | 10 | 87,20 | |
| 10 | 87,20 | |||
| 10 | 87,20 | |||
| 26.02.2025 | 14:34:34,835 | 114 | 87,20 | |
| 114 | 87,20 | |||
| 114 | 87,20 | |||
| 26.02.2025 | 14:33:32,275 | 28 | 87,12 | |
| 28 | 87,12 | |||
| 28 | 87,12 | |||
| 26.02.2025 | 14:33:22,378 | 100 | 87,09 | |
| 100 | 87,09 | |||
| 100 | 87,09 | |||
| 26.02.2025 | 14:33:10,903 | 400 | 87,11 | |
| 400 | 87,11 | |||
| 400 | 87,11 | |||
| 26.02.2025 | 14:33:00,140 | 12 | 87,11 | |
| 12 | 87,11 | |||
| 12 | 87,11 | |||
| 26.02.2025 | 14:32:56,372 | 20 | 87,09 | |
| 20 | 87,09 | |||
| 20 | 87,09 | |||
| 26.02.2025 | 14:32:17,104 | 60 | 87,09 | |
| 60 | 87,09 | |||
| 60 | 87,09 | |||
| 26.02.2025 | 14:32:15,381 | 60 | 87,09 | |
| 60 | 87,09 | |||
| 60 | 87,09 | |||
| 26.02.2025 | 14:28:40,189 | 20 | 87,01 | |
| 20 | 87,01 | |||
| 20 | 87,01 | |||
| 26.02.2025 | 14:28:40,082 | 70 | 87,01 | |
| 70 | 87,01 | |||
| 10 | 87,01 | |||
| 20 | 87,01 | |||
| 40 | 87,01 | |||
| 26.02.2025 | 14:25:47,079 | 100 | 86,97 | |
| 100 | 86,97 | |||
| 100 | 86,97 | |||
| 26.02.2025 | 14:23:39,039 | 2 | 86,94 | |
| 2 | 86,94 | |||
| 2 | 86,94 | |||
| 26.02.2025 | 14:23:09,165 | 7 | 86,94 | |
| 7 | 86,94 | |||
| 7 | 86,94 | |||
| 26.02.2025 | 14:22:40,112 | 50 | 86,92 | |
| 50 | 86,92 | |||
| 50 | 86,92 | |||
| 26.02.2025 | 14:22:19,382 | 50 | 86,87 | |
| 50 | 86,87 | |||
| 50 | 86,87 | |||
| 26.02.2025 | 14:22:03,987 | 30 | 86,89 | |
| 30 | 86,89 | |||
| 30 | 86,89 | |||
| 26.02.2025 | 14:21:12,291 | 11 | 86,87 | |
| 11 | 86,87 | |||
| 11 | 86,87 | |||
| 26.02.2025 | 14:20:24,531 | 12 | 86,88 | |
| 12 | 86,88 | |||
| 12 | 86,88 | |||
| 26.02.2025 | 14:18:56,164 | 5 | 86,84 | |
| 5 | 86,84 | |||
| 5 | 86,84 | |||
| 26.02.2025 | 14:16:27,507 | 1 | 86,85 | |
| 1 | 86,85 | |||
| 1 | 86,85 | |||
| 26.02.2025 | 14:15:49,050 | 1 | 86,84 | |
| 1 | 86,84 | |||
| 1 | 86,84 | |||
| 26.02.2025 | 14:15:32,146 | 195 | 86,84 | |
| 195 | 86,84 | |||
| 195 | 86,84 | |||
| 26.02.2025 | 14:14:21,849 | 5 | 86,84 | |
| 5 | 86,84 | |||
| 5 | 86,84 | |||
| 26.02.2025 | 14:13:36,128 | 3 | 86,88 | |
| 3 | 86,88 | |||
| 3 | 86,88 | |||
| 26.02.2025 | 14:13:33,307 | 133 | 86,92 | |
| 133 | 86,92 | |||
| 133 | 86,92 | |||
| 26.02.2025 | 14:13:21,501 | 70 | 86,92 | |
| 70 | 86,92 | |||
| 70 | 86,92 | |||
| 26.02.2025 | 14:13:21,453 | 43 | 86,92 | |
| 43 | 86,92 | |||
| 43 | 86,92 | |||
| 26.02.2025 | 14:13:21,118 | 13 | 86,92 | |
| 13 | 86,92 | |||
| 13 | 86,92 | |||
| 26.02.2025 | 14:13:21,077 | 7 | 86,92 | |
| 7 | 86,92 | |||
| 7 | 86,92 | |||
| 26.02.2025 | 14:13:20,990 | 74 | 86,92 | |
| 74 | 86,92 | |||
| 74 | 86,92 | |||
| 26.02.2025 | 14:13:20,902 | 240 | 86,92 | |
| 27 | 86,92 | |||
| 14 | 86,92 | |||
| 240 | 86,92 | |||
| 199 | 86,92 | |||
| 26.02.2025 | 14:13:20,824 | 71 | 86,92 | |
| 71 | 86,92 | |||
| 71 | 86,92 | |||
| 26.02.2025 | 14:13:20,718 | 77 | 86,92 | |
| 77 | 86,92 | |||
| 77 | 86,92 | |||
| 26.02.2025 | 14:13:18,805 | 41 | 86,92 | |
| 41 | 86,92 | |||
| 41 | 86,92 | |||
| 26.02.2025 | 14:13:10,311 | 62 | 86,92 | |
| 62 | 86,92 | |||
| 62 | 86,92 | |||
| 26.02.2025 | 14:12:57,959 | 20 | 86,92 | |
| 20 | 86,92 | |||
| 20 | 86,92 | |||
| 26.02.2025 | 14:11:04,638 | 11 | 86,85 | |
| 11 | 86,85 | |||
| 11 | 86,85 | |||
| 26.02.2025 | 14:09:16,369 | 55 | 86,85 | |
| 55 | 86,85 | |||
| 55 | 86,85 | |||
| 26.02.2025 | 14:09:14,603 | 400 | 86,85 | |
| 400 | 86,85 | |||
| 400 | 86,85 | |||
| 26.02.2025 | 14:08:18,170 | 45 | 86,86 | |
| 45 | 86,86 | |||
| 45 | 86,86 | |||
| 26.02.2025 | 14:08:17,305 | 250 | 86,86 | |
| 250 | 86,86 | |||
| 250 | 86,86 | |||
| 26.02.2025 | 14:07:26,722 | 1 | 86,89 | |
| 1 | 86,89 | |||
| 1 | 86,89 | |||
| 26.02.2025 | 14:07:14,288 | 250 | 86,87 | |
| 250 | 86,87 | |||
| 250 | 86,87 | |||
| 26.02.2025 | 14:06:59,436 | 7 | 86,88 | |
| 7 | 86,88 | |||
| 7 | 86,88 | |||
| 26.02.2025 | 14:06:04,575 | 50 | 86,89 | |
| 50 | 86,89 | |||
| 50 | 86,89 | |||
| 26.02.2025 | 14:06:02,314 | 250 | 86,89 | |
| 250 | 86,89 | |||
| 250 | 86,89 | |||
| 26.02.2025 | 14:05:32,236 | 3 | 86,89 | |
| 3 | 86,89 | |||
| 3 | 86,89 | |||
| 26.02.2025 | 14:05:09,353 | 35 | 86,90 | |
| 35 | 86,90 | |||
| 35 | 86,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 125,04 / Ask: 125,08
Umsatz: 56 607 TEUR -
Rheinmetall AG
Bid: 962,60 / Ask: 963,00
Umsatz: 48 719 TEUR -
Deutsche Telekom AG
Bid: 34,10 / Ask: 34,11
Umsatz: 38 857 TEUR -
Allianz SE
Bid: 333,50 / Ask: 333,60
Umsatz: 30 364 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 554,60 / Ask: 554,80
Umsatz: 29 415 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.02.2025 @ 16:52:02
Letzte Aktualisierung:
26.02.2025 @ 16:52:02