Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4302
3046
135,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2025 | 18:17:18,824 | 1 | 135,10 | |
| 1 | 135,10 | |||
| 1 | 135,10 | |||
| 02.01.2025 | 18:16:50,695 | 25 | 135,02 | |
| 25 | 135,02 | |||
| 25 | 135,02 | |||
| 02.01.2025 | 18:16:49,557 | 20 | 135,06 | |
| 20 | 135,06 | |||
| 20 | 135,06 | |||
| 02.01.2025 | 18:16:22,336 | 2 | 135,18 | |
| 2 | 135,18 | |||
| 2 | 135,18 | |||
| 02.01.2025 | 18:16:15,717 | 2 | 135,32 | |
| 2 | 135,32 | |||
| 2 | 135,32 | |||
| 02.01.2025 | 18:16:07,908 | 100 | 135,24 | |
| 100 | 135,24 | |||
| 100 | 135,24 | |||
| 02.01.2025 | 18:15:51,405 | 2 | 135,26 | |
| 2 | 135,26 | |||
| 2 | 135,26 | |||
| 02.01.2025 | 18:15:49,926 | 1 | 135,24 | |
| 1 | 135,24 | |||
| 1 | 135,24 | |||
| 02.01.2025 | 18:15:47,046 | 3 | 135,14 | |
| 3 | 135,14 | |||
| 3 | 135,14 | |||
| 02.01.2025 | 18:15:22,136 | 11 | 135,10 | |
| 11 | 135,10 | |||
| 11 | 135,10 | |||
| 02.01.2025 | 18:15:18,838 | 40 | 135,16 | |
| 40 | 135,16 | |||
| 40 | 135,16 | |||
| 02.01.2025 | 18:15:14,993 | 1 | 135,10 | |
| 1 | 135,10 | |||
| 1 | 135,10 | |||
| 02.01.2025 | 18:15:07,040 | 19 | 135,06 | |
| 19 | 135,06 | |||
| 19 | 135,06 | |||
| 02.01.2025 | 18:14:56,113 | 40 | 135,18 | |
| 40 | 135,18 | |||
| 40 | 135,18 | |||
| 02.01.2025 | 18:14:24,663 | 31 | 135,12 | |
| 31 | 135,12 | |||
| 31 | 135,12 | |||
| 02.01.2025 | 18:14:19,774 | 7 | 135,18 | |
| 7 | 135,18 | |||
| 7 | 135,18 | |||
| 02.01.2025 | 18:14:10,274 | 60 | 135,20 | |
| 60 | 135,20 | |||
| 60 | 135,20 | |||
| 02.01.2025 | 18:14:05,758 | 1 | 135,24 | |
| 1 | 135,24 | |||
| 1 | 135,24 | |||
| 02.01.2025 | 18:14:02,966 | 200 | 135,20 | |
| 200 | 135,20 | |||
| 200 | 135,20 | |||
| 02.01.2025 | 18:13:54,406 | 397 | 135,26 | |
| 397 | 135,26 | |||
| 397 | 135,26 | |||
| 02.01.2025 | 18:13:41,483 | 1 191 | 135,20 | |
| 1 191 | 135,20 | |||
| 1 191 | 135,20 | |||
| 02.01.2025 | 18:13:31,819 | 130 | 135,16 | |
| 130 | 135,16 | |||
| 130 | 135,16 | |||
| 02.01.2025 | 18:13:09,946 | 245 | 135,10 | |
| 245 | 135,10 | |||
| 245 | 135,10 | |||
| 02.01.2025 | 18:12:47,319 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 02.01.2025 | 18:11:59,693 | 44 | 134,92 | |
| 44 | 134,92 | |||
| 44 | 134,92 | |||
| 02.01.2025 | 18:11:04,592 | 10 | 135,10 | |
| 10 | 135,10 | |||
| 10 | 135,10 | |||
| 02.01.2025 | 18:10:51,708 | 200 | 135,00 | |
| 200 | 135,00 | |||
| 200 | 135,00 | |||
| 02.01.2025 | 18:10:41,115 | 10 | 134,90 | |
| 10 | 134,90 | |||
| 10 | 134,90 | |||
| 02.01.2025 | 18:10:37,972 | 20 | 134,86 | |
| 20 | 134,86 | |||
| 20 | 134,86 | |||
| 02.01.2025 | 18:09:34,378 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 02.01.2025 | 18:09:33,138 | 90 | 134,82 | |
| 90 | 134,82 | |||
| 90 | 134,82 | |||
| 02.01.2025 | 18:09:29,905 | 70 | 134,86 | |
| 70 | 134,86 | |||
| 70 | 134,86 | |||
| 02.01.2025 | 18:09:28,464 | 2 | 134,88 | |
| 2 | 134,88 | |||
| 2 | 134,88 | |||
| 02.01.2025 | 18:09:27,324 | 375 | 134,94 | |
| 375 | 134,94 | |||
| 255 | 134,94 | |||
| 120 | 134,94 | |||
| 02.01.2025 | 18:09:24,706 | 1 000 | 134,90 | |
| 1 000 | 134,90 | |||
| 1 000 | 134,90 | |||
| 02.01.2025 | 18:09:13,323 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 02.01.2025 | 18:09:08,351 | 15 | 134,90 | |
| 15 | 134,90 | |||
| 15 | 134,90 | |||
| 02.01.2025 | 18:08:42,489 | 537 | 134,78 | |
| 537 | 134,78 | |||
| 537 | 134,78 | |||
| 02.01.2025 | 18:08:38,065 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 02.01.2025 | 18:08:34,189 | 100 | 134,76 | |
| 100 | 134,76 | |||
| 100 | 134,76 | |||
| 02.01.2025 | 18:08:21,814 | 5 | 134,76 | |
| 5 | 134,76 | |||
| 5 | 134,76 | |||
| 02.01.2025 | 18:08:10,389 | 10 | 134,76 | |
| 10 | 134,76 | |||
| 10 | 134,76 | |||
| 02.01.2025 | 18:08:07,613 | 397 | 134,74 | |
| 397 | 134,74 | |||
| 397 | 134,74 | |||
| 02.01.2025 | 18:08:05,998 | 500 | 134,80 | |
| 500 | 134,80 | |||
| 500 | 134,80 | |||
| 02.01.2025 | 18:07:41,057 | 30 | 134,92 | |
| 30 | 134,92 | |||
| 30 | 134,92 | |||
| 02.01.2025 | 18:06:57,083 | 2 | 135,02 | |
| 2 | 135,02 | |||
| 2 | 135,02 | |||
| 02.01.2025 | 18:06:46,884 | 7 | 135,06 | |
| 7 | 135,06 | |||
| 7 | 135,06 | |||
| 02.01.2025 | 18:06:34,775 | 1 | 135,18 | |
| 1 | 135,18 | |||
| 1 | 135,18 | |||
| 02.01.2025 | 18:06:08,836 | 63 | 135,26 | |
| 63 | 135,26 | |||
| 63 | 135,26 | |||
| 02.01.2025 | 18:06:05,991 | 175 | 135,24 | |
| 175 | 135,24 | |||
| 175 | 135,24 | |||
| 02.01.2025 | 18:06:04,427 | 67 | 135,24 | |
| 67 | 135,24 | |||
| 67 | 135,24 | |||
| 02.01.2025 | 18:05:58,551 | 800 | 135,24 | |
| 40 | 135,24 | |||
| 149 | 135,24 | |||
| 611 | 135,24 | |||
| 800 | 135,24 | |||
| 02.01.2025 | 18:05:57,205 | 20 | 135,20 | |
| 20 | 135,20 | |||
| 20 | 135,20 | |||
| 02.01.2025 | 18:05:00,670 | 70 | 135,34 | |
| 50 | 135,34 | |||
| 20 | 135,34 | |||
| 70 | 135,34 | |||
| 02.01.2025 | 18:04:49,094 | 1 | 135,24 | |
| 1 | 135,24 | |||
| 1 | 135,24 | |||
| 02.01.2025 | 18:04:35,196 | 208 | 135,18 | |
| 208 | 135,18 | |||
| 208 | 135,18 | |||
| 02.01.2025 | 18:04:34,761 | 93 | 135,24 | |
| 93 | 135,24 | |||
| 93 | 135,24 | |||
| 02.01.2025 | 18:04:32,000 | 30 | 135,16 | |
| 30 | 135,16 | |||
| 30 | 135,16 | |||
| 02.01.2025 | 18:04:19,776 | 3 | 135,20 | |
| 3 | 135,20 | |||
| 3 | 135,20 | |||
| 02.01.2025 | 18:04:14,230 | 48 | 135,28 | |
| 48 | 135,28 | |||
| 48 | 135,28 | |||
| 02.01.2025 | 18:04:06,409 | 120 | 135,26 | |
| 120 | 135,26 | |||
| 120 | 135,26 | |||
| 02.01.2025 | 18:03:51,461 | 50 | 135,22 | |
| 50 | 135,22 | |||
| 50 | 135,22 | |||
| 02.01.2025 | 18:03:40,769 | 1 000 | 135,20 | |
| 1 000 | 135,20 | |||
| 1 000 | 135,20 | |||
| 02.01.2025 | 18:03:20,219 | 105 | 135,04 | |
| 105 | 135,04 | |||
| 105 | 135,04 | |||
| 02.01.2025 | 18:03:11,564 | 5 | 135,00 | |
| 5 | 135,00 | |||
| 5 | 135,00 | |||
| 02.01.2025 | 18:03:01,349 | 8 | 135,06 | |
| 8 | 135,06 | |||
| 8 | 135,06 | |||
| 02.01.2025 | 18:02:55,830 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 02.01.2025 | 18:02:49,286 | 50 | 135,00 | |
| 30 | 135,00 | |||
| 20 | 135,00 | |||
| 50 | 135,00 | |||
| 02.01.2025 | 18:02:46,090 | 10 | 134,98 | |
| 10 | 134,98 | |||
| 10 | 134,98 | |||
| 02.01.2025 | 18:02:27,472 | 9 | 135,00 | |
| 9 | 135,00 | |||
| 9 | 135,00 | |||
| 02.01.2025 | 18:02:16,969 | 8 | 135,18 | |
| 8 | 135,18 | |||
| 8 | 135,18 | |||
| 02.01.2025 | 18:02:11,340 | 100 | 135,20 | |
| 100 | 135,20 | |||
| 100 | 135,20 | |||
| 02.01.2025 | 18:02:06,569 | 6 | 135,30 | |
| 6 | 135,30 | |||
| 6 | 135,30 | |||
| 02.01.2025 | 18:02:04,084 | 397 | 135,26 | |
| 397 | 135,26 | |||
| 397 | 135,26 | |||
| 02.01.2025 | 18:01:46,786 | 150 | 135,22 | |
| 150 | 135,22 | |||
| 150 | 135,22 | |||
| 02.01.2025 | 18:01:42,893 | 30 | 135,14 | |
| 30 | 135,14 | |||
| 30 | 135,14 | |||
| 02.01.2025 | 18:01:31,016 | 4 | 135,16 | |
| 4 | 135,16 | |||
| 4 | 135,16 | |||
| 02.01.2025 | 18:01:27,768 | 25 | 135,14 | |
| 25 | 135,14 | |||
| 25 | 135,14 | |||
| 02.01.2025 | 18:01:12,333 | 30 | 135,10 | |
| 30 | 135,10 | |||
| 30 | 135,10 | |||
| 02.01.2025 | 18:01:11,084 | 100 | 135,10 | |
| 100 | 135,10 | |||
| 100 | 135,10 | |||
| 02.01.2025 | 18:01:03,787 | 25 | 135,18 | |
| 25 | 135,18 | |||
| 25 | 135,18 | |||
| 02.01.2025 | 18:00:48,343 | 7 | 135,12 | |
| 7 | 135,12 | |||
| 7 | 135,12 | |||
| 02.01.2025 | 18:00:37,567 | 5 | 135,10 | |
| 5 | 135,10 | |||
| 5 | 135,10 | |||
| 02.01.2025 | 18:00:33,746 | 3 | 135,10 | |
| 3 | 135,10 | |||
| 3 | 135,10 | |||
| 02.01.2025 | 18:00:10,404 | 250 | 135,18 | |
| 250 | 135,18 | |||
| 250 | 135,18 | |||
| 02.01.2025 | 18:00:06,607 | 145 | 135,22 | |
| 145 | 135,22 | |||
| 145 | 135,22 | |||
| 02.01.2025 | 18:00:03,001 | 70 | 135,18 | |
| 70 | 135,18 | |||
| 70 | 135,18 | |||
| 02.01.2025 | 17:59:51,424 | 150 | 135,14 | |
| 150 | 135,14 | |||
| 150 | 135,14 | |||
| 02.01.2025 | 17:59:46,859 | 100 | 135,16 | |
| 100 | 135,16 | |||
| 100 | 135,16 | |||
| 02.01.2025 | 17:59:42,452 | 23 | 135,20 | |
| 23 | 135,20 | |||
| 23 | 135,20 | |||
| 02.01.2025 | 17:59:39,219 | 60 | 135,22 | |
| 60 | 135,22 | |||
| 60 | 135,22 | |||
| 02.01.2025 | 17:59:38,325 | 100 | 135,22 | |
| 100 | 135,22 | |||
| 100 | 135,22 | |||
| 02.01.2025 | 17:59:37,092 | 3 | 135,16 | |
| 3 | 135,16 | |||
| 3 | 135,16 | |||
| 02.01.2025 | 17:59:33,661 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 02.01.2025 | 17:59:24,958 | 40 | 135,18 | |
| 40 | 135,18 | |||
| 40 | 135,18 | |||
| 02.01.2025 | 17:59:14,136 | 1 | 135,24 | |
| 1 | 135,24 | |||
| 1 | 135,24 | |||
| 02.01.2025 | 17:59:10,138 | 20 | 135,16 | |
| 20 | 135,16 | |||
| 20 | 135,16 | |||
| 02.01.2025 | 17:58:47,620 | 10 | 135,14 | |
| 10 | 135,14 | |||
| 10 | 135,14 | |||
| 02.01.2025 | 17:58:41,962 | 120 | 135,10 | |
| 120 | 135,10 | |||
| 120 | 135,10 | |||
| 02.01.2025 | 17:58:40,961 | 6 | 135,14 | |
| 6 | 135,14 | |||
| 6 | 135,14 | |||
| 02.01.2025 | 17:58:35,515 | 300 | 135,06 | |
| 300 | 135,06 | |||
| 300 | 135,06 | |||
| 02.01.2025 | 17:58:24,201 | 9 | 135,12 | |
| 9 | 135,12 | |||
| 9 | 135,12 | |||
| 02.01.2025 | 17:58:20,183 | 60 | 135,00 | |
| 60 | 135,00 | |||
| 26 | 135,00 | |||
| 34 | 135,00 | |||
| 02.01.2025 | 17:57:58,995 | 5 | 134,92 | |
| 5 | 134,92 | |||
| 5 | 134,92 | |||
| 02.01.2025 | 17:57:56,710 | 75 | 134,96 | |
| 75 | 134,96 | |||
| 75 | 134,96 | |||
| 02.01.2025 | 17:57:40,815 | 8 | 134,98 | |
| 8 | 134,98 | |||
| 8 | 134,98 | |||
| 02.01.2025 | 17:57:21,112 | 3 | 134,88 | |
| 3 | 134,88 | |||
| 3 | 134,88 | |||
| 02.01.2025 | 17:57:20,576 | 2 | 134,92 | |
| 2 | 134,92 | |||
| 2 | 134,92 | |||
| 02.01.2025 | 17:57:03,461 | 2 | 134,92 | |
| 2 | 134,92 | |||
| 2 | 134,92 | |||
| 02.01.2025 | 17:56:57,525 | 2 | 134,92 | |
| 2 | 134,92 | |||
| 2 | 134,92 | |||
| 02.01.2025 | 17:56:34,828 | 10 | 134,94 | |
| 10 | 134,94 | |||
| 10 | 134,94 | |||
| 02.01.2025 | 17:56:08,288 | 10 | 134,96 | |
| 10 | 134,96 | |||
| 10 | 134,96 | |||
| 02.01.2025 | 17:56:03,324 | 42 | 134,90 | |
| 42 | 134,90 | |||
| 42 | 134,90 | |||
| 02.01.2025 | 17:55:38,492 | 965 | 134,84 | |
| 965 | 134,84 | |||
| 965 | 134,84 | |||
| 02.01.2025 | 17:55:37,858 | 100 | 134,80 | |
| 100 | 134,80 | |||
| 100 | 134,80 | |||
| 02.01.2025 | 17:55:37,097 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 02.01.2025 | 17:55:31,025 | 7 | 134,90 | |
| 7 | 134,90 | |||
| 7 | 134,90 | |||
| 02.01.2025 | 17:55:02,503 | 30 | 134,88 | |
| 30 | 134,88 | |||
| 30 | 134,88 | |||
| 02.01.2025 | 17:54:56,267 | 5 | 134,84 | |
| 5 | 134,84 | |||
| 5 | 134,84 | |||
| 02.01.2025 | 17:54:38,375 | 4 | 134,82 | |
| 4 | 134,82 | |||
| 4 | 134,82 | |||
| 02.01.2025 | 17:54:37,931 | 397 | 134,84 | |
| 397 | 134,84 | |||
| 397 | 134,84 | |||
| 02.01.2025 | 17:54:36,340 | 10 | 134,86 | |
| 10 | 134,86 | |||
| 10 | 134,86 | |||
| 02.01.2025 | 17:54:34,700 | 300 | 134,86 | |
| 300 | 134,86 | |||
| 300 | 134,86 | |||
| 02.01.2025 | 17:54:21,655 | 2 | 134,94 | |
| 2 | 134,94 | |||
| 2 | 134,94 | |||
| 02.01.2025 | 17:54:17,203 | 160 | 135,00 | |
| 160 | 135,00 | |||
| 160 | 135,00 | |||
| 02.01.2025 | 17:54:14,988 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 02.01.2025 | 17:54:14,866 | 7 | 135,00 | |
| 7 | 135,00 | |||
| 7 | 135,00 | |||
| 02.01.2025 | 17:54:01,758 | 3 | 135,10 | |
| 3 | 135,10 | |||
| 3 | 135,10 | |||
| 02.01.2025 | 17:53:42,797 | 8 | 135,14 | |
| 8 | 135,14 | |||
| 8 | 135,14 | |||
| 02.01.2025 | 17:53:39,022 | 10 | 135,08 | |
| 10 | 135,08 | |||
| 10 | 135,08 | |||
| 02.01.2025 | 17:53:35,180 | 15 | 135,02 | |
| 15 | 135,02 | |||
| 15 | 135,02 | |||
| 02.01.2025 | 17:53:24,581 | 15 | 135,04 | |
| 15 | 135,04 | |||
| 15 | 135,04 | |||
| 02.01.2025 | 17:53:05,543 | 40 | 135,00 | |
| 40 | 135,00 | |||
| 40 | 135,00 | |||
| 02.01.2025 | 17:53:02,820 | 140 | 134,94 | |
| 140 | 134,94 | |||
| 140 | 134,94 | |||
| 02.01.2025 | 17:52:57,344 | 35 | 134,98 | |
| 8 | 134,98 | |||
| 27 | 134,98 | |||
| 35 | 134,98 | |||
| 02.01.2025 | 17:52:53,956 | 35 | 135,06 | |
| 35 | 135,06 | |||
| 35 | 135,06 | |||
| 02.01.2025 | 17:52:52,009 | 11 | 135,06 | |
| 11 | 135,06 | |||
| 11 | 135,06 | |||
| 02.01.2025 | 17:52:51,916 | 19 | 135,06 | |
| 19 | 135,06 | |||
| 19 | 135,06 | |||
| 02.01.2025 | 17:52:14,676 | 200 | 135,22 | |
| 200 | 135,22 | |||
| 200 | 135,22 | |||
| 02.01.2025 | 17:52:14,210 | 4 | 135,16 | |
| 4 | 135,16 | |||
| 4 | 135,16 | |||
| 02.01.2025 | 17:51:57,612 | 10 | 135,26 | |
| 10 | 135,26 | |||
| 10 | 135,26 | |||
| 02.01.2025 | 17:51:57,306 | 30 | 135,28 | |
| 30 | 135,28 | |||
| 30 | 135,28 | |||
| 02.01.2025 | 17:51:56,477 | 6 | 135,28 | |
| 6 | 135,28 | |||
| 6 | 135,28 | |||
| 02.01.2025 | 17:51:46,595 | 5 | 135,30 | |
| 5 | 135,30 | |||
| 5 | 135,30 | |||
| 02.01.2025 | 17:51:45,096 | 15 | 135,30 | |
| 15 | 135,30 | |||
| 15 | 135,30 | |||
| 02.01.2025 | 17:51:30,360 | 100 | 135,20 | |
| 100 | 135,20 | |||
| 100 | 135,20 | |||
| 02.01.2025 | 17:51:28,910 | 700 | 135,20 | |
| 700 | 135,20 | |||
| 700 | 135,20 | |||
| 02.01.2025 | 17:51:24,400 | 60 | 135,22 | |
| 10 | 135,22 | |||
| 50 | 135,22 | |||
| 60 | 135,22 | |||
| 02.01.2025 | 17:51:20,980 | 32 | 135,18 | |
| 32 | 135,18 | |||
| 32 | 135,18 | |||
| 02.01.2025 | 17:51:13,283 | 15 | 135,14 | |
| 15 | 135,14 | |||
| 15 | 135,14 | |||
| 02.01.2025 | 17:51:01,641 | 3 | 135,22 | |
| 3 | 135,22 | |||
| 3 | 135,22 | |||
| 02.01.2025 | 17:50:40,550 | 2 | 135,16 | |
| 2 | 135,16 | |||
| 2 | 135,16 | |||
| 02.01.2025 | 17:50:39,717 | 10 | 135,16 | |
| 10 | 135,16 | |||
| 10 | 135,16 | |||
| 02.01.2025 | 17:50:30,288 | 15 | 135,14 | |
| 15 | 135,14 | |||
| 15 | 135,14 | |||
| 02.01.2025 | 17:50:23,624 | 8 | 135,20 | |
| 8 | 135,20 | |||
| 8 | 135,20 | |||
| 02.01.2025 | 17:50:08,784 | 1 | 135,22 | |
| 1 | 135,22 | |||
| 1 | 135,22 | |||
| 02.01.2025 | 17:50:02,848 | 20 | 135,14 | |
| 20 | 135,14 | |||
| 20 | 135,14 | |||
| 02.01.2025 | 17:50:00,089 | 140 | 135,26 | |
| 140 | 135,26 | |||
| 140 | 135,26 | |||
| 02.01.2025 | 17:49:58,777 | 30 | 135,20 | |
| 30 | 135,20 | |||
| 30 | 135,20 | |||
| 02.01.2025 | 17:49:57,811 | 25 | 135,22 | |
| 25 | 135,22 | |||
| 25 | 135,22 | |||
| 02.01.2025 | 17:49:52,841 | 5 | 135,20 | |
| 5 | 135,20 | |||
| 5 | 135,20 | |||
| 02.01.2025 | 17:49:46,549 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 02.01.2025 | 17:49:45,537 | 1 | 135,26 | |
| 1 | 135,26 | |||
| 1 | 135,26 | |||
| 02.01.2025 | 17:49:43,196 | 5 | 135,20 | |
| 5 | 135,20 | |||
| 5 | 135,20 | |||
| 02.01.2025 | 17:49:37,786 | 151 | 135,22 | |
| 151 | 135,22 | |||
| 151 | 135,22 | |||
| 02.01.2025 | 17:49:36,879 | 3 | 135,22 | |
| 3 | 135,22 | |||
| 3 | 135,22 | |||
| 02.01.2025 | 17:49:32,486 | 200 | 135,22 | |
| 200 | 135,22 | |||
| 200 | 135,22 | |||
| 02.01.2025 | 17:49:26,014 | 75 | 135,20 | |
| 25 | 135,20 | |||
| 50 | 135,20 | |||
| 75 | 135,20 | |||
| 02.01.2025 | 17:49:19,418 | 4 | 135,18 | |
| 4 | 135,18 | |||
| 4 | 135,18 | |||
| 02.01.2025 | 17:49:19,310 | 61 | 135,18 | |
| 61 | 135,18 | |||
| 61 | 135,18 | |||
| 02.01.2025 | 17:49:09,609 | 30 | 135,20 | |
| 30 | 135,20 | |||
| 30 | 135,20 | |||
| 02.01.2025 | 17:49:08,180 | 10 | 135,20 | |
| 10 | 135,20 | |||
| 10 | 135,20 | |||
| 02.01.2025 | 17:49:08,126 | 65 | 135,20 | |
| 65 | 135,20 | |||
| 20 | 135,20 | |||
| 45 | 135,20 | |||
| 02.01.2025 | 17:49:03,174 | 600 | 135,10 | |
| 600 | 135,10 | |||
| 600 | 135,10 | |||
| 02.01.2025 | 17:49:02,821 | 290 | 135,08 | |
| 290 | 135,08 | |||
| 290 | 135,08 | |||
| 02.01.2025 | 17:49:02,672 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 02.01.2025 | 17:48:59,414 | 1 458 | 135,04 | |
| 2 | 135,04 | |||
| 600 | 135,04 | |||
| 1 457 | 135,04 | |||
| 140 | 135,04 | |||
| 100 | 135,04 | |||
| 336 | 135,04 | |||
| 27 | 135,04 | |||
| 11 | 135,04 | |||
| 1 | 135,04 | |||
| 77 | 135,04 | |||
| 100 | 135,04 | |||
| 17 | 135,04 | |||
| 48 | 135,04 | |||
| 02.01.2025 | 17:48:57,764 | 1 600 | 135,04 | |
| 60 | 135,04 | |||
| 7 | 135,04 | |||
| 60 | 135,04 | |||
| 12 | 135,04 | |||
| 7 | 135,04 | |||
| 20 | 135,04 | |||
| 5 | 135,04 | |||
| 50 | 135,04 | |||
| 30 | 135,04 | |||
| 8 | 135,04 | |||
| 200 | 135,04 | |||
| 25 | 135,04 | |||
| 10 | 135,04 | |||
| 64 | 135,04 | |||
| 500 | 135,04 | |||
| 28 | 135,04 | |||
| 1 600 | 135,04 | |||
| 24 | 135,04 | |||
| 20 | 135,04 | |||
| 30 | 135,04 | |||
| 10 | 135,04 | |||
| 30 | 135,04 | |||
| 400 | 135,04 | |||
| 02.01.2025 | 17:48:41,142 | 1 600 | 135,00 | |
| 70 | 135,00 | |||
| 20 | 135,00 | |||
| 30 | 135,00 | |||
| 500 | 135,00 | |||
| 300 | 135,00 | |||
| 30 | 135,00 | |||
| 5 | 135,00 | |||
| 80 | 135,00 | |||
| 164 | 135,00 | |||
| 70 | 135,00 | |||
| 5 | 135,00 | |||
| 2 | 135,00 | |||
| 6 | 135,00 | |||
| 1 600 | 135,00 | |||
| 2 | 135,00 | |||
| 3 | 135,00 | |||
| 6 | 135,00 | |||
| 3 | 135,00 | |||
| 25 | 135,00 | |||
| 8 | 135,00 | |||
| 222 | 135,00 | |||
| 49 | 135,00 | |||
| 02.01.2025 | 17:48:40,847 | 1 600 | 135,00 | |
| 1 600 | 135,00 | |||
| 1 600 | 135,00 | |||
| 02.01.2025 | 17:48:34,283 | 1 600 | 135,00 | |
| 60 | 135,00 | |||
| 4 | 135,00 | |||
| 100 | 135,00 | |||
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 25 | 135,00 | |||
| 30 | 135,00 | |||
| 100 | 135,00 | |||
| 24 | 135,00 | |||
| 50 | 135,00 | |||
| 30 | 135,00 | |||
| 30 | 135,00 | |||
| 40 | 135,00 | |||
| 75 | 135,00 | |||
| 1 600 | 135,00 | |||
| 220 | 135,00 | |||
| 30 | 135,00 | |||
| 150 | 135,00 | |||
| 100 | 135,00 | |||
| 500 | 135,00 | |||
| 8 | 135,00 | |||
| 4 | 135,00 | |||
| 02.01.2025 | 17:48:32,669 | 101 | 135,00 | |
| 20 | 135,00 | |||
| 8 | 135,00 | |||
| 45 | 135,00 | |||
| 5 | 135,00 | |||
| 43 | 135,00 | |||
| 30 | 135,00 | |||
| 36 | 135,00 | |||
| 15 | 135,00 | |||
| 02.01.2025 | 17:48:32,624 | 25 | 135,00 | |
| 20 | 135,00 | |||
| 5 | 135,00 | |||
| 25 | 135,00 | |||
| 02.01.2025 | 17:48:31,870 | 4 | 134,96 | |
| 4 | 134,96 | |||
| 4 | 134,96 | |||
| 02.01.2025 | 17:48:29,227 | 2 | 134,92 | |
| 2 | 134,92 | |||
| 2 | 134,92 | |||
| 02.01.2025 | 17:48:17,354 | 357 | 134,90 | |
| 30 | 134,90 | |||
| 327 | 134,90 | |||
| 357 | 134,90 | |||
| 02.01.2025 | 17:48:11,577 | 20 | 134,84 | |
| 20 | 134,84 | |||
| 20 | 134,84 | |||
| 02.01.2025 | 17:48:09,807 | 100 | 134,88 | |
| 100 | 134,88 | |||
| 100 | 134,88 | |||
| 02.01.2025 | 17:47:59,329 | 100 | 134,84 | |
| 100 | 134,84 | |||
| 100 | 134,84 | |||
| 02.01.2025 | 17:47:57,941 | 25 | 134,86 | |
| 25 | 134,86 | |||
| 25 | 134,86 | |||
| 02.01.2025 | 17:47:49,823 | 30 | 134,84 | |
| 30 | 134,84 | |||
| 30 | 134,84 | |||
| 02.01.2025 | 17:47:48,256 | 50 | 134,82 | |
| 50 | 134,82 | |||
| 50 | 134,82 | |||
| 02.01.2025 | 17:47:13,389 | 1 862 | 134,80 | |
| 50 | 134,80 | |||
| 8 | 134,80 | |||
| 15 | 134,80 | |||
| 14 | 134,80 | |||
| 1 862 | 134,80 | |||
| 1 775 | 134,80 | |||
| 02.01.2025 | 17:46:52,536 | 9 | 134,70 | |
| 9 | 134,70 | |||
| 9 | 134,70 | |||
| 02.01.2025 | 17:46:26,767 | 14 | 134,70 | |
| 14 | 134,70 | |||
| 14 | 134,70 | |||
| 02.01.2025 | 17:46:22,165 | 2 | 134,78 | |
| 2 | 134,78 | |||
| 2 | 134,78 | |||
| 02.01.2025 | 17:46:18,034 | 6 | 134,82 | |
| 6 | 134,82 | |||
| 6 | 134,82 | |||
| 02.01.2025 | 17:46:12,034 | 40 | 134,72 | |
| 40 | 134,72 | |||
| 40 | 134,72 | |||
| 02.01.2025 | 17:46:11,224 | 150 | 134,70 | |
| 150 | 134,70 | |||
| 50 | 134,70 | |||
| 100 | 134,70 | |||
| 02.01.2025 | 17:46:08,027 | 86 | 134,66 | |
| 86 | 134,66 | |||
| 86 | 134,66 | |||
| 02.01.2025 | 17:45:53,142 | 30 | 134,64 | |
| 30 | 134,64 | |||
| 30 | 134,64 | |||
| 02.01.2025 | 17:45:13,232 | 14 | 134,58 | |
| 14 | 134,58 | |||
| 14 | 134,58 | |||
| 02.01.2025 | 17:44:54,262 | 280 | 134,60 | |
| 280 | 134,60 | |||
| 280 | 134,60 | |||
| 02.01.2025 | 17:44:48,791 | 13 | 134,58 | |
| 13 | 134,58 | |||
| 13 | 134,58 | |||
| 02.01.2025 | 17:44:39,150 | 37 | 134,56 | |
| 37 | 134,56 | |||
| 37 | 134,56 | |||
| 02.01.2025 | 17:44:37,822 | 3 | 134,50 | |
| 3 | 134,50 | |||
| 3 | 134,50 | |||
| 02.01.2025 | 17:44:18,995 | 3 | 134,58 | |
| 3 | 134,58 | |||
| 3 | 134,58 | |||
| 02.01.2025 | 17:43:33,041 | 10 | 134,50 | |
| 10 | 134,50 | |||
| 10 | 134,50 | |||
| 02.01.2025 | 17:43:25,222 | 10 | 134,48 | |
| 10 | 134,48 | |||
| 10 | 134,48 | |||
| 02.01.2025 | 17:43:23,208 | 200 | 134,58 | |
| 200 | 134,58 | |||
| 200 | 134,58 | |||
| 02.01.2025 | 17:43:04,412 | 4 | 134,58 | |
| 4 | 134,58 | |||
| 4 | 134,58 | |||
| 02.01.2025 | 17:43:02,931 | 10 | 134,66 | |
| 10 | 134,66 | |||
| 10 | 134,66 | |||
| 02.01.2025 | 17:43:02,138 | 2 | 134,66 | |
| 2 | 134,66 | |||
| 2 | 134,66 | |||
| 02.01.2025 | 17:42:57,269 | 100 | 134,60 | |
| 100 | 134,60 | |||
| 100 | 134,60 | |||
| 02.01.2025 | 17:42:56,025 | 2 | 134,60 | |
| 2 | 134,60 | |||
| 2 | 134,60 | |||
| 02.01.2025 | 17:42:44,092 | 200 | 134,62 | |
| 200 | 134,62 | |||
| 200 | 134,62 | |||
| 02.01.2025 | 17:42:42,715 | 5 | 134,60 | |
| 5 | 134,60 | |||
| 5 | 134,60 | |||
| 02.01.2025 | 17:42:38,702 | 18 | 134,64 | |
| 18 | 134,64 | |||
| 18 | 134,64 | |||
| 02.01.2025 | 17:42:38,584 | 22 | 134,64 | |
| 22 | 134,64 | |||
| 22 | 134,64 | |||
| 02.01.2025 | 17:42:29,298 | 23 | 134,54 | |
| 23 | 134,54 | |||
| 23 | 134,54 | |||
| 02.01.2025 | 17:41:47,926 | 500 | 134,54 | |
| 500 | 134,54 | |||
| 500 | 134,54 | |||
| 02.01.2025 | 17:41:31,284 | 5 | 134,56 | |
| 5 | 134,56 | |||
| 5 | 134,56 | |||
| 02.01.2025 | 17:41:29,994 | 4 | 134,56 | |
| 4 | 134,56 | |||
| 4 | 134,56 | |||
| 02.01.2025 | 17:41:28,193 | 117 | 134,54 | |
| 117 | 134,54 | |||
| 117 | 134,54 | |||
| 02.01.2025 | 17:41:23,367 | 10 | 134,64 | |
| 10 | 134,64 | |||
| 10 | 134,64 | |||
| 02.01.2025 | 17:41:22,921 | 5 | 134,66 | |
| 5 | 134,66 | |||
| 5 | 134,66 | |||
| 02.01.2025 | 17:41:14,897 | 25 | 134,66 | |
| 25 | 134,66 | |||
| 25 | 134,66 | |||
| 02.01.2025 | 17:41:06,533 | 2 | 134,68 | |
| 2 | 134,68 | |||
| 2 | 134,68 | |||
| 02.01.2025 | 17:41:04,732 | 1 | 134,74 | |
| 1 | 134,74 | |||
| 1 | 134,74 | |||
| 02.01.2025 | 17:40:28,523 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 02.01.2025 | 17:40:16,694 | 40 | 134,60 | |
| 40 | 134,60 | |||
| 40 | 134,60 | |||
| 02.01.2025 | 17:39:58,374 | 4 | 134,54 | |
| 4 | 134,54 | |||
| 4 | 134,54 | |||
| 02.01.2025 | 17:39:51,518 | 50 | 134,48 | |
| 50 | 134,48 | |||
| 50 | 134,48 | |||
| 02.01.2025 | 17:39:45,278 | 120 | 134,60 | |
| 120 | 134,60 | |||
| 120 | 134,60 | |||
| 02.01.2025 | 17:39:26,758 | 6 | 134,60 | |
| 6 | 134,60 | |||
| 6 | 134,60 | |||
| 02.01.2025 | 17:39:25,680 | 8 | 134,60 | |
| 8 | 134,60 | |||
| 8 | 134,60 | |||
| 02.01.2025 | 17:39:04,859 | 35 | 134,44 | |
| 35 | 134,44 | |||
| 35 | 134,44 | |||
| 02.01.2025 | 17:39:02,464 | 200 | 134,44 | |
| 200 | 134,44 | |||
| 200 | 134,44 | |||
| 02.01.2025 | 17:38:58,661 | 50 | 134,50 | |
| 50 | 134,50 | |||
| 50 | 134,50 | |||
| 02.01.2025 | 17:38:30,782 | 1 000 | 134,46 | |
| 1 000 | 134,46 | |||
| 1 000 | 134,46 | |||
| 02.01.2025 | 17:38:12,653 | 20 | 134,60 | |
| 20 | 134,60 | |||
| 20 | 134,60 | |||
| 02.01.2025 | 17:37:53,710 | 7 | 134,60 | |
| 7 | 134,60 | |||
| 7 | 134,60 | |||
| 02.01.2025 | 17:37:24,166 | 40 | 134,44 | |
| 40 | 134,44 | |||
| 40 | 134,44 | |||
| 02.01.2025 | 17:37:18,870 | 125 | 134,42 | |
| 125 | 134,42 | |||
| 4 | 134,42 | |||
| 121 | 134,42 | |||
| 02.01.2025 | 17:37:00,004 | 4 | 134,70 | |
| 4 | 134,70 | |||
| 4 | 134,70 | |||
| 02.01.2025 | 17:36:57,855 | 46 | 134,76 | |
| 46 | 134,76 | |||
| 46 | 134,76 | |||
| 02.01.2025 | 17:36:57,345 | 2 | 134,76 | |
| 2 | 134,76 | |||
| 2 | 134,76 | |||
| 02.01.2025 | 17:36:55,669 | 31 | 134,68 | |
| 31 | 134,68 | |||
| 31 | 134,68 | |||
| 02.01.2025 | 17:36:39,484 | 500 | 134,68 | |
| 500 | 134,68 | |||
| 500 | 134,68 | |||
| 02.01.2025 | 17:36:31,196 | 300 | 134,68 | |
| 149 | 134,68 | |||
| 151 | 134,68 | |||
| 300 | 134,68 | |||
| 02.01.2025 | 17:36:23,807 | 35 | 134,72 | |
| 35 | 134,72 | |||
| 35 | 134,72 | |||
| 02.01.2025 | 17:36:19,291 | 848 | 134,78 | |
| 848 | 134,78 | |||
| 848 | 134,78 | |||
| 02.01.2025 | 17:36:14,196 | 40 | 134,78 | |
| 40 | 134,78 | |||
| 40 | 134,78 | |||
| 02.01.2025 | 17:36:03,965 | 2 | 134,72 | |
| 2 | 134,72 | |||
| 2 | 134,72 | |||
| 02.01.2025 | 17:36:02,889 | 450 | 134,72 | |
| 447 | 134,72 | |||
| 3 | 134,72 | |||
| 450 | 134,72 | |||
| 02.01.2025 | 17:35:41,689 | 1 000 | 134,64 | |
| 1 000 | 134,64 | |||
| 1 000 | 134,64 | |||
| 02.01.2025 | 17:35:40,785 | 300 | 134,64 | |
| 300 | 134,64 | |||
| 3 | 134,64 | |||
| 297 | 134,64 | |||
| 02.01.2025 | 17:35:32,819 | 100 | 134,64 | |
| 100 | 134,64 | |||
| 100 | 134,64 | |||
| 02.01.2025 | 17:35:16,615 | 500 | 134,66 | |
| 500 | 134,66 | |||
| 500 | 134,66 | |||
| 02.01.2025 | 17:34:42,775 | 5 | 134,80 | |
| 5 | 134,80 | |||
| 5 | 134,80 | |||
| 02.01.2025 | 17:34:38,833 | 500 | 134,78 | |
| 500 | 134,78 | |||
| 500 | 134,78 | |||
| 02.01.2025 | 17:34:12,189 | 20 | 134,64 | |
| 20 | 134,64 | |||
| 20 | 134,64 | |||
| 02.01.2025 | 17:34:03,243 | 7 | 134,66 | |
| 7 | 134,66 | |||
| 7 | 134,66 | |||
| 02.01.2025 | 17:34:01,668 | 97 | 134,70 | |
| 97 | 134,70 | |||
| 97 | 134,70 | |||
| 02.01.2025 | 17:33:52,968 | 37 | 134,74 | |
| 30 | 134,74 | |||
| 37 | 134,74 | |||
| 7 | 134,74 | |||
| 02.01.2025 | 17:33:51,979 | 80 | 134,66 | |
| 80 | 134,66 | |||
| 80 | 134,66 | |||
| 02.01.2025 | 17:33:51,761 | 4 | 134,64 | |
| 4 | 134,64 | |||
| 4 | 134,64 | |||
| 02.01.2025 | 17:33:49,565 | 50 | 134,62 | |
| 50 | 134,62 | |||
| 50 | 134,62 | |||
| 02.01.2025 | 17:33:26,349 | 61 | 134,50 | |
| 61 | 134,50 | |||
| 61 | 134,50 | |||
| 02.01.2025 | 17:33:26,223 | 77 | 134,50 | |
| 77 | 134,50 | |||
| 77 | 134,50 | |||
| 02.01.2025 | 17:33:19,839 | 130 | 134,48 | |
| 130 | 134,48 | |||
| 130 | 134,48 | |||
| 02.01.2025 | 17:33:07,975 | 2 | 134,60 | |
| 2 | 134,60 | |||
| 2 | 134,60 | |||
| 02.01.2025 | 17:33:03,149 | 11 | 134,68 | |
| 11 | 134,68 | |||
| 11 | 134,68 | |||
| 02.01.2025 | 17:33:02,745 | 20 | 134,68 | |
| 20 | 134,68 | |||
| 20 | 134,68 | |||
| 02.01.2025 | 17:32:50,957 | 75 | 134,50 | |
| 75 | 134,50 | |||
| 75 | 134,50 | |||
| 02.01.2025 | 17:32:49,275 | 20 | 134,60 | |
| 20 | 134,60 | |||
| 12 | 134,60 | |||
| 8 | 134,60 | |||
| 02.01.2025 | 17:32:41,889 | 8 | 134,58 | |
| 8 | 134,58 | |||
| 8 | 134,58 | |||
| 02.01.2025 | 17:32:33,254 | 8 | 134,52 | |
| 8 | 134,52 | |||
| 8 | 134,52 | |||
| 02.01.2025 | 17:32:06,357 | 33 | 134,40 | |
| 33 | 134,40 | |||
| 32 | 134,40 | |||
| 1 | 134,40 | |||
| 02.01.2025 | 17:31:59,660 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 02.01.2025 | 17:31:31,397 | 100 | 134,30 | |
| 100 | 134,30 | |||
| 100 | 134,30 | |||
| 02.01.2025 | 17:31:25,382 | 40 | 134,40 | |
| 40 | 134,40 | |||
| 40 | 134,40 | |||
| 02.01.2025 | 17:31:25,307 | 45 | 134,40 | |
| 45 | 134,40 | |||
| 45 | 134,40 | |||
| 02.01.2025 | 17:31:05,924 | 10 | 134,48 | |
| 10 | 134,48 | |||
| 10 | 134,48 | |||
| 02.01.2025 | 17:30:51,082 | 100 | 134,60 | |
| 100 | 134,60 | |||
| 100 | 134,60 | |||
| 02.01.2025 | 17:30:42,992 | 1 030 | 134,60 | |
| 30 | 134,60 | |||
| 240 | 134,60 | |||
| 130 | 134,60 | |||
| 100 | 134,60 | |||
| 1 030 | 134,60 | |||
| 500 | 134,60 | |||
| 30 | 134,60 | |||
| 02.01.2025 | 17:30:40,578 | 20 | 134,58 | |
| 20 | 134,58 | |||
| 20 | 134,58 | |||
| 02.01.2025 | 17:30:35,937 | 120 | 134,52 | |
| 120 | 134,52 | |||
| 120 | 134,52 | |||
| 02.01.2025 | 17:30:29,005 | 100 | 134,52 | |
| 100 | 134,52 | |||
| 100 | 134,52 | |||
| 02.01.2025 | 17:30:17,021 | 22 | 134,48 | |
| 22 | 134,48 | |||
| 22 | 134,48 | |||
| 02.01.2025 | 17:30:16,514 | 23 | 134,54 | |
| 23 | 134,54 | |||
| 23 | 134,54 | |||
| 02.01.2025 | 17:30:13,971 | 2 | 134,52 | |
| 2 | 134,52 | |||
| 2 | 134,52 | |||
| 02.01.2025 | 17:30:04,305 | 10 | 134,50 | |
| 10 | 134,50 | |||
| 10 | 134,50 | |||
| 02.01.2025 | 17:29:51,073 | 6 | 134,50 | |
| 6 | 134,50 | |||
| 6 | 134,50 | |||
| 02.01.2025 | 17:29:49,143 | 175 | 134,52 | |
| 175 | 134,52 | |||
| 175 | 134,52 | |||
| 02.01.2025 | 17:29:46,701 | 8 | 134,54 | |
| 8 | 134,54 | |||
| 8 | 134,54 | |||
| 02.01.2025 | 17:29:46,028 | 15 | 134,54 | |
| 15 | 134,54 | |||
| 15 | 134,54 | |||
| 02.01.2025 | 17:29:35,186 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 373,70 / Ask: 374,20
Umsatz: 81 427 TEUR -
Nvidia Corp.
Bid: 134,98 / Ask: 135,04
Umsatz: 46 444 TEUR -
MicroStrategy Inc.
Bid: 296,60 / Ask: 297,80
Umsatz: 32 753 TEUR -
Rheinmetall AG
Bid: 607,00 / Ask: 608,40
Umsatz: 22 784 TEUR -
Amazon.com Inc.
Bid: 217,20 / Ask: 217,25
Umsatz: 22 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2025 @ 18:17:19
Letzte Aktualisierung:
02.01.2025 @ 18:17:19