Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2841
3217
96,1501
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 16:34:18,314 | 32 | 95,6559 | |
| 32 | 95,6559 | |||
| 32 | 95,6559 | |||
| 09.05.2025 | 16:34:09,959 | 3 | 95,6561 | |
| 3 | 95,6561 | |||
| 3 | 95,6561 | |||
| 09.05.2025 | 16:33:49,430 | 3 | 95,7159 | |
| 3 | 95,7159 | |||
| 3 | 95,7159 | |||
| 09.05.2025 | 16:33:40,066 | 2 | 95,7159 | |
| 2 | 95,7159 | |||
| 2 | 95,7159 | |||
| 09.05.2025 | 16:33:32,817 | 2 | 95,7159 | |
| 2 | 95,7159 | |||
| 2 | 95,7159 | |||
| 09.05.2025 | 16:33:26,181 | 3 | 95,6801 | |
| 3 | 95,6801 | |||
| 3 | 95,6801 | |||
| 09.05.2025 | 16:33:24,872 | 4 | 95,7259 | |
| 4 | 95,7259 | |||
| 4 | 95,7259 | |||
| 09.05.2025 | 16:33:17,318 | 6 | 95,7279 | |
| 6 | 95,7279 | |||
| 6 | 95,7279 | |||
| 09.05.2025 | 16:32:45,321 | 11 | 95,7279 | |
| 11 | 95,7279 | |||
| 11 | 95,7279 | |||
| 09.05.2025 | 16:32:26,598 | 5 | 95,7199 | |
| 5 | 95,7199 | |||
| 5 | 95,7199 | |||
| 09.05.2025 | 16:32:16,840 | 2 | 95,7359 | |
| 2 | 95,7359 | |||
| 2 | 95,7359 | |||
| 09.05.2025 | 16:31:58,288 | 16 | 95,7279 | |
| 16 | 95,7279 | |||
| 16 | 95,7279 | |||
| 09.05.2025 | 16:31:58,215 | 4 | 95,6881 | |
| 4 | 95,6881 | |||
| 4 | 95,6881 | |||
| 09.05.2025 | 16:31:56,906 | 1 | 95,7279 | |
| 1 | 95,7279 | |||
| 1 | 95,7279 | |||
| 09.05.2025 | 16:31:49,159 | 1 | 95,7239 | |
| 1 | 95,7239 | |||
| 1 | 95,7239 | |||
| 09.05.2025 | 16:31:34,363 | 3 | 95,7139 | |
| 3 | 95,7139 | |||
| 3 | 95,7139 | |||
| 09.05.2025 | 16:31:33,456 | 3 | 95,7159 | |
| 3 | 95,7159 | |||
| 3 | 95,7159 | |||
| 09.05.2025 | 16:31:12,934 | 5 | 95,7659 | |
| 5 | 95,7659 | |||
| 5 | 95,7659 | |||
| 09.05.2025 | 16:30:52,197 | 10 | 95,7261 | |
| 10 | 95,7261 | |||
| 10 | 95,7261 | |||
| 09.05.2025 | 16:30:51,595 | 2 | 95,7659 | |
| 2 | 95,7659 | |||
| 2 | 95,7659 | |||
| 09.05.2025 | 16:30:24,860 | 6 | 95,7359 | |
| 6 | 95,7359 | |||
| 6 | 95,7359 | |||
| 09.05.2025 | 16:30:06,924 | 11 | 95,7179 | |
| 11 | 95,7179 | |||
| 11 | 95,7179 | |||
| 09.05.2025 | 16:29:50,621 | 3 | 95,6641 | |
| 3 | 95,6641 | |||
| 3 | 95,6641 | |||
| 09.05.2025 | 16:29:34,824 | 2 | 95,6639 | |
| 2 | 95,6639 | |||
| 2 | 95,6639 | |||
| 09.05.2025 | 16:29:23,451 | 1 | 95,6379 | |
| 1 | 95,6379 | |||
| 1 | 95,6379 | |||
| 09.05.2025 | 16:29:20,529 | 31 | 95,6479 | |
| 31 | 95,6479 | |||
| 31 | 95,6479 | |||
| 09.05.2025 | 16:27:39,908 | 3 | 95,6001 | |
| 3 | 95,6001 | |||
| 3 | 95,6001 | |||
| 09.05.2025 | 16:27:38,498 | 1 | 95,6359 | |
| 1 | 95,6359 | |||
| 1 | 95,6359 | |||
| 09.05.2025 | 16:27:21,057 | 26 | 95,70 | |
| 26 | 95,70 | |||
| 26 | 95,70 | |||
| 09.05.2025 | 16:27:07,715 | 4 | 95,7359 | |
| 4 | 95,7359 | |||
| 4 | 95,7359 | |||
| 09.05.2025 | 16:26:40,618 | 12 | 95,7519 | |
| 12 | 95,7519 | |||
| 12 | 95,7519 | |||
| 09.05.2025 | 16:26:30,478 | 1 | 95,7639 | |
| 1 | 95,7639 | |||
| 1 | 95,7639 | |||
| 09.05.2025 | 16:26:10,052 | 11 | 95,8499 | |
| 11 | 95,8499 | |||
| 11 | 95,8499 | |||
| 09.05.2025 | 16:26:03,911 | 9 | 95,8262 | |
| 9 | 95,8262 | |||
| 9 | 95,8262 | |||
| 09.05.2025 | 16:25:56,370 | 2 | 95,8779 | |
| 2 | 95,8779 | |||
| 2 | 95,8779 | |||
| 09.05.2025 | 16:25:29,804 | 3 | 95,8581 | |
| 3 | 95,8581 | |||
| 3 | 95,8581 | |||
| 09.05.2025 | 16:25:16,799 | 3 | 95,9039 | |
| 3 | 95,9039 | |||
| 3 | 95,9039 | |||
| 09.05.2025 | 16:24:49,354 | 105 | 95,8939 | |
| 105 | 95,8939 | |||
| 105 | 95,8939 | |||
| 09.05.2025 | 16:24:40,100 | 1 | 95,8959 | |
| 1 | 95,8959 | |||
| 1 | 95,8959 | |||
| 09.05.2025 | 16:24:25,602 | 1 | 95,9059 | |
| 1 | 95,9059 | |||
| 1 | 95,9059 | |||
| 09.05.2025 | 16:24:12,826 | 1 | 95,9399 | |
| 1 | 95,9399 | |||
| 1 | 95,9399 | |||
| 09.05.2025 | 16:24:08,506 | 1 | 95,9399 | |
| 1 | 95,9399 | |||
| 1 | 95,9399 | |||
| 09.05.2025 | 16:24:05,087 | 3 | 95,8581 | |
| 1 | 95,8581 | |||
| 2 | 95,8581 | |||
| 3 | 95,8581 | |||
| 09.05.2025 | 16:23:42,936 | 5 | 95,9579 | |
| 5 | 95,9579 | |||
| 5 | 95,9579 | |||
| 09.05.2025 | 16:23:42,736 | 4 | 95,9579 | |
| 4 | 95,9579 | |||
| 4 | 95,9579 | |||
| 09.05.2025 | 16:23:37,407 | 110 | 95,95 | |
| 5 | 95,95 | |||
| 110 | 95,95 | |||
| 105 | 95,95 | |||
| 09.05.2025 | 16:23:07,668 | 52 | 95,9519 | |
| 52 | 95,9519 | |||
| 52 | 95,9519 | |||
| 09.05.2025 | 16:22:56,661 | 1 | 95,9919 | |
| 1 | 95,9919 | |||
| 1 | 95,9919 | |||
| 09.05.2025 | 16:22:53,230 | 1 | 95,9859 | |
| 1 | 95,9859 | |||
| 1 | 95,9859 | |||
| 09.05.2025 | 16:21:53,246 | 3 | 96,0181 | |
| 3 | 96,0181 | |||
| 3 | 96,0181 | |||
| 09.05.2025 | 16:21:49,715 | 11 | 96,0539 | |
| 11 | 96,0539 | |||
| 11 | 96,0539 | |||
| 09.05.2025 | 16:21:17,621 | 27 | 96,0159 | |
| 27 | 96,0159 | |||
| 27 | 96,0159 | |||
| 09.05.2025 | 16:21:12,994 | 105 | 96,0159 | |
| 105 | 96,0159 | |||
| 105 | 96,0159 | |||
| 09.05.2025 | 16:21:10,378 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 09.05.2025 | 16:21:10,278 | 4 | 95,9821 | |
| 4 | 95,9821 | |||
| 4 | 95,9821 | |||
| 09.05.2025 | 16:20:49,638 | 1 | 96,0039 | |
| 1 | 96,0039 | |||
| 1 | 96,0039 | |||
| 09.05.2025 | 16:20:45,916 | 2 | 96,0119 | |
| 2 | 96,0119 | |||
| 2 | 96,0119 | |||
| 09.05.2025 | 16:20:41,085 | 2 | 95,9979 | |
| 2 | 95,9979 | |||
| 2 | 95,9979 | |||
| 09.05.2025 | 16:20:12,907 | 8 | 96,00 | |
| 5 | 96,00 | |||
| 8 | 96,00 | |||
| 1 | 96,00 | |||
| 2 | 96,00 | |||
| 09.05.2025 | 16:19:55,591 | 1 | 96,0919 | |
| 1 | 96,0919 | |||
| 1 | 96,0919 | |||
| 09.05.2025 | 16:19:54,431 | 4 | 96,0919 | |
| 4 | 96,0919 | |||
| 4 | 96,0919 | |||
| 09.05.2025 | 16:19:07,096 | 35 | 96,1221 | |
| 35 | 96,1221 | |||
| 35 | 96,1221 | |||
| 09.05.2025 | 16:19:02,674 | 8 | 96,1061 | |
| 8 | 96,1061 | |||
| 8 | 96,1061 | |||
| 09.05.2025 | 16:18:30,976 | 200 | 96,1419 | |
| 200 | 96,1419 | |||
| 200 | 96,1419 | |||
| 09.05.2025 | 16:16:49,839 | 1 | 96,2219 | |
| 1 | 96,2219 | |||
| 1 | 96,2219 | |||
| 09.05.2025 | 16:16:46,519 | 5 | 96,1861 | |
| 5 | 96,1861 | |||
| 5 | 96,1861 | |||
| 09.05.2025 | 16:16:42,807 | 1 | 96,2219 | |
| 1 | 96,2219 | |||
| 1 | 96,2219 | |||
| 09.05.2025 | 16:16:33,969 | 1 | 96,2199 | |
| 1 | 96,2199 | |||
| 1 | 96,2199 | |||
| 09.05.2025 | 16:16:04,658 | 3 | 96,1959 | |
| 3 | 96,1959 | |||
| 3 | 96,1959 | |||
| 09.05.2025 | 16:15:27,017 | 1 | 96,2279 | |
| 1 | 96,2279 | |||
| 1 | 96,2279 | |||
| 09.05.2025 | 16:15:22,793 | 2 | 96,2399 | |
| 2 | 96,2399 | |||
| 2 | 96,2399 | |||
| 09.05.2025 | 16:14:55,917 | 3 | 96,2259 | |
| 3 | 96,2259 | |||
| 3 | 96,2259 | |||
| 09.05.2025 | 16:13:54,526 | 3 | 96,1921 | |
| 3 | 96,1921 | |||
| 3 | 96,1921 | |||
| 09.05.2025 | 16:13:30,669 | 1 | 96,2499 | |
| 1 | 96,2499 | |||
| 1 | 96,2499 | |||
| 09.05.2025 | 16:13:03,599 | 3 | 96,2579 | |
| 3 | 96,2579 | |||
| 3 | 96,2579 | |||
| 09.05.2025 | 16:12:28,978 | 11 | 96,2859 | |
| 11 | 96,2859 | |||
| 11 | 96,2859 | |||
| 09.05.2025 | 16:12:24,748 | 1 | 96,3259 | |
| 1 | 96,3259 | |||
| 1 | 96,3259 | |||
| 09.05.2025 | 16:12:15,494 | 1 | 96,3139 | |
| 1 | 96,3139 | |||
| 1 | 96,3139 | |||
| 09.05.2025 | 16:11:45,003 | 3 | 96,2441 | |
| 3 | 96,2441 | |||
| 3 | 96,2441 | |||
| 09.05.2025 | 16:11:39,867 | 1 | 96,2999 | |
| 1 | 96,2999 | |||
| 1 | 96,2999 | |||
| 09.05.2025 | 16:11:37,333 | 1 | 96,2999 | |
| 1 | 96,2999 | |||
| 1 | 96,2999 | |||
| 09.05.2025 | 16:10:56,914 | 1 | 96,3559 | |
| 1 | 96,3559 | |||
| 1 | 96,3559 | |||
| 09.05.2025 | 16:10:56,388 | 103 | 96,3559 | |
| 103 | 96,3559 | |||
| 103 | 96,3559 | |||
| 09.05.2025 | 16:10:40,313 | 1 | 96,3241 | |
| 1 | 96,3241 | |||
| 1 | 96,3241 | |||
| 09.05.2025 | 16:10:36,391 | 1 | 96,3599 | |
| 1 | 96,3599 | |||
| 1 | 96,3599 | |||
| 09.05.2025 | 16:10:17,684 | 8 | 96,3419 | |
| 8 | 96,3419 | |||
| 8 | 96,3419 | |||
| 09.05.2025 | 16:09:13,895 | 2 | 96,3719 | |
| 2 | 96,3719 | |||
| 2 | 96,3719 | |||
| 09.05.2025 | 16:08:55,868 | 4 | 96,3481 | |
| 4 | 96,3481 | |||
| 4 | 96,3481 | |||
| 09.05.2025 | 16:08:35,432 | 9 | 96,3539 | |
| 9 | 96,3539 | |||
| 9 | 96,3539 | |||
| 09.05.2025 | 16:08:34,032 | 1 | 96,3241 | |
| 1 | 96,3241 | |||
| 1 | 96,3241 | |||
| 09.05.2025 | 16:08:30,304 | 4 | 96,3539 | |
| 4 | 96,3539 | |||
| 4 | 96,3539 | |||
| 09.05.2025 | 16:08:22,963 | 3 | 96,3321 | |
| 3 | 96,3321 | |||
| 3 | 96,3321 | |||
| 09.05.2025 | 16:08:16,424 | 4 | 96,3539 | |
| 4 | 96,3539 | |||
| 4 | 96,3539 | |||
| 09.05.2025 | 16:08:01,136 | 1 | 96,3439 | |
| 1 | 96,3439 | |||
| 1 | 96,3439 | |||
| 09.05.2025 | 16:07:22,496 | 3 | 96,3719 | |
| 3 | 96,3719 | |||
| 3 | 96,3719 | |||
| 09.05.2025 | 16:06:05,620 | 1 | 96,3139 | |
| 1 | 96,3139 | |||
| 1 | 96,3139 | |||
| 09.05.2025 | 16:05:59,887 | 1 | 96,2979 | |
| 1 | 96,2979 | |||
| 1 | 96,2979 | |||
| 09.05.2025 | 16:05:49,428 | 1 | 96,3039 | |
| 1 | 96,3039 | |||
| 1 | 96,3039 | |||
| 09.05.2025 | 16:05:47,511 | 7 | 96,2621 | |
| 7 | 96,2621 | |||
| 7 | 96,2621 | |||
| 09.05.2025 | 16:05:17,733 | 11 | 96,3721 | |
| 11 | 96,3721 | |||
| 11 | 96,3721 | |||
| 09.05.2025 | 16:04:46,255 | 1 | 96,3999 | |
| 1 | 96,3999 | |||
| 1 | 96,3999 | |||
| 09.05.2025 | 16:04:40,798 | 3 | 96,3561 | |
| 3 | 96,3561 | |||
| 3 | 96,3561 | |||
| 09.05.2025 | 16:04:33,865 | 5 | 96,3819 | |
| 5 | 96,3819 | |||
| 5 | 96,3819 | |||
| 09.05.2025 | 16:04:29,232 | 1 | 96,3639 | |
| 1 | 96,3639 | |||
| 1 | 96,3639 | |||
| 09.05.2025 | 16:04:22,816 | 103 | 96,3939 | |
| 103 | 96,3939 | |||
| 103 | 96,3939 | |||
| 09.05.2025 | 16:04:15,442 | 4 | 96,3959 | |
| 4 | 96,3959 | |||
| 4 | 96,3959 | |||
| 09.05.2025 | 16:03:55,815 | 3 | 96,4079 | |
| 3 | 96,4079 | |||
| 3 | 96,4079 | |||
| 09.05.2025 | 16:03:19,982 | 1 | 96,4021 | |
| 1 | 96,4021 | |||
| 1 | 96,4021 | |||
| 09.05.2025 | 16:03:02,375 | 1 | 96,4279 | |
| 1 | 96,4279 | |||
| 1 | 96,4279 | |||
| 09.05.2025 | 16:03:01,971 | 1 | 96,4279 | |
| 1 | 96,4279 | |||
| 1 | 96,4279 | |||
| 09.05.2025 | 16:02:31,988 | 3 | 96,3921 | |
| 3 | 96,3921 | |||
| 3 | 96,3921 | |||
| 09.05.2025 | 16:02:27,154 | 2 | 96,4259 | |
| 2 | 96,4259 | |||
| 2 | 96,4259 | |||
| 09.05.2025 | 16:02:16,494 | 312 | 96,4219 | |
| 312 | 96,4219 | |||
| 312 | 96,4219 | |||
| 09.05.2025 | 16:02:05,013 | 7 | 96,4219 | |
| 7 | 96,4219 | |||
| 7 | 96,4219 | |||
| 09.05.2025 | 16:01:49,316 | 312 | 96,4419 | |
| 312 | 96,4419 | |||
| 312 | 96,4419 | |||
| 09.05.2025 | 16:01:04,649 | 4 | 96,3781 | |
| 4 | 96,3781 | |||
| 4 | 96,3781 | |||
| 09.05.2025 | 16:00:45,740 | 5 | 96,4239 | |
| 5 | 96,4239 | |||
| 5 | 96,4239 | |||
| 09.05.2025 | 16:00:41,513 | 2 | 96,4139 | |
| 2 | 96,4139 | |||
| 2 | 96,4139 | |||
| 09.05.2025 | 16:00:32,061 | 1 | 96,4159 | |
| 1 | 96,4159 | |||
| 1 | 96,4159 | |||
| 09.05.2025 | 16:00:22,311 | 100 | 96,39 | |
| 100 | 96,39 | |||
| 100 | 96,39 | |||
| 09.05.2025 | 16:00:00,794 | 15 | 96,3939 | |
| 15 | 96,3939 | |||
| 15 | 96,3939 | |||
| 09.05.2025 | 15:59:56,851 | 9 | 96,3959 | |
| 9 | 96,3959 | |||
| 9 | 96,3959 | |||
| 09.05.2025 | 15:59:32,908 | 47 | 96,3939 | |
| 47 | 96,3939 | |||
| 47 | 96,3939 | |||
| 09.05.2025 | 15:59:27,070 | 1 | 96,3681 | |
| 1 | 96,3681 | |||
| 1 | 96,3681 | |||
| 09.05.2025 | 15:59:04,532 | 2 | 96,4139 | |
| 2 | 96,4139 | |||
| 2 | 96,4139 | |||
| 09.05.2025 | 15:58:58,188 | 1 | 96,4039 | |
| 1 | 96,4039 | |||
| 1 | 96,4039 | |||
| 09.05.2025 | 15:58:48,926 | 3 | 96,3741 | |
| 3 | 96,3741 | |||
| 3 | 96,3741 | |||
| 09.05.2025 | 15:58:32,234 | 1 | 96,3639 | |
| 1 | 96,3639 | |||
| 1 | 96,3639 | |||
| 09.05.2025 | 15:58:23,794 | 1 | 96,3499 | |
| 1 | 96,3499 | |||
| 1 | 96,3499 | |||
| 09.05.2025 | 15:57:50,483 | 1 | 96,3499 | |
| 1 | 96,3499 | |||
| 1 | 96,3499 | |||
| 09.05.2025 | 15:57:43,742 | 1 | 96,3419 | |
| 1 | 96,3419 | |||
| 1 | 96,3419 | |||
| 09.05.2025 | 15:57:22,213 | 3 | 96,2821 | |
| 3 | 96,2821 | |||
| 3 | 96,2821 | |||
| 09.05.2025 | 15:57:11,743 | 1 | 96,2959 | |
| 1 | 96,2959 | |||
| 1 | 96,2959 | |||
| 09.05.2025 | 15:55:51,956 | 7 | 96,3199 | |
| 7 | 96,3199 | |||
| 7 | 96,3199 | |||
| 09.05.2025 | 15:55:38,073 | 2 | 96,2861 | |
| 2 | 96,2861 | |||
| 2 | 96,2861 | |||
| 09.05.2025 | 15:55:13,926 | 3 | 96,3399 | |
| 3 | 96,3399 | |||
| 3 | 96,3399 | |||
| 09.05.2025 | 15:54:51,990 | 1 | 96,2701 | |
| 1 | 96,2701 | |||
| 1 | 96,2701 | |||
| 09.05.2025 | 15:54:37,406 | 1 | 96,2281 | |
| 1 | 96,2281 | |||
| 1 | 96,2281 | |||
| 09.05.2025 | 15:54:36,802 | 3 | 96,2619 | |
| 3 | 96,2619 | |||
| 3 | 96,2619 | |||
| 09.05.2025 | 15:53:53,036 | 10 | 96,2179 | |
| 10 | 96,2179 | |||
| 10 | 96,2179 | |||
| 09.05.2025 | 15:53:52,534 | 2 | 96,2179 | |
| 2 | 96,2179 | |||
| 2 | 96,2179 | |||
| 09.05.2025 | 15:53:51,936 | 1 | 96,2179 | |
| 1 | 96,2179 | |||
| 1 | 96,2179 | |||
| 09.05.2025 | 15:53:47,307 | 4 | 96,1901 | |
| 4 | 96,1901 | |||
| 4 | 96,1901 | |||
| 09.05.2025 | 15:53:33,023 | 2 | 96,1681 | |
| 2 | 96,1681 | |||
| 2 | 96,1681 | |||
| 09.05.2025 | 15:53:21,757 | 5 | 96,1541 | |
| 5 | 96,1541 | |||
| 5 | 96,1541 | |||
| 09.05.2025 | 15:53:20,048 | 2 | 96,1759 | |
| 2 | 96,1759 | |||
| 2 | 96,1759 | |||
| 09.05.2025 | 15:53:01,742 | 1 | 96,2019 | |
| 1 | 96,2019 | |||
| 1 | 96,2019 | |||
| 09.05.2025 | 15:52:46,752 | 4 | 96,2039 | |
| 4 | 96,2039 | |||
| 4 | 96,2039 | |||
| 09.05.2025 | 15:52:38,604 | 1 | 96,2359 | |
| 1 | 96,2359 | |||
| 1 | 96,2359 | |||
| 09.05.2025 | 15:52:10,901 | 15 | 96,2379 | |
| 15 | 96,2379 | |||
| 15 | 96,2379 | |||
| 09.05.2025 | 15:51:58,555 | 3 | 96,2659 | |
| 3 | 96,2659 | |||
| 3 | 96,2659 | |||
| 09.05.2025 | 15:51:37,219 | 3 | 96,2441 | |
| 3 | 96,2441 | |||
| 3 | 96,2441 | |||
| 09.05.2025 | 15:51:30,282 | 2 | 96,2819 | |
| 2 | 96,2819 | |||
| 2 | 96,2819 | |||
| 09.05.2025 | 15:51:24,864 | 1 | 96,2479 | |
| 1 | 96,2479 | |||
| 1 | 96,2479 | |||
| 09.05.2025 | 15:51:22,138 | 1 | 96,2439 | |
| 1 | 96,2439 | |||
| 1 | 96,2439 | |||
| 09.05.2025 | 15:51:05,033 | 3 | 96,2579 | |
| 3 | 96,2579 | |||
| 3 | 96,2579 | |||
| 09.05.2025 | 15:50:53,474 | 3 | 96,2381 | |
| 3 | 96,2381 | |||
| 3 | 96,2381 | |||
| 09.05.2025 | 15:50:10,288 | 3 | 96,2519 | |
| 3 | 96,2519 | |||
| 3 | 96,2519 | |||
| 09.05.2025 | 15:49:37,392 | 2 | 96,2599 | |
| 2 | 96,2599 | |||
| 2 | 96,2599 | |||
| 09.05.2025 | 15:48:42,738 | 3 | 96,2361 | |
| 3 | 96,2361 | |||
| 3 | 96,2361 | |||
| 09.05.2025 | 15:48:40,518 | 6 | 96,2659 | |
| 6 | 96,2659 | |||
| 6 | 96,2659 | |||
| 09.05.2025 | 15:48:36,088 | 149 | 96,2499 | |
| 149 | 96,2499 | |||
| 149 | 96,2499 | |||
| 09.05.2025 | 15:48:34,885 | 1 | 96,2459 | |
| 1 | 96,2459 | |||
| 1 | 96,2459 | |||
| 09.05.2025 | 15:48:26,130 | 10 | 96,2321 | |
| 10 | 96,2321 | |||
| 10 | 96,2321 | |||
| 09.05.2025 | 15:48:10,630 | 7 | 96,2779 | |
| 7 | 96,2779 | |||
| 7 | 96,2779 | |||
| 09.05.2025 | 15:47:46,890 | 1 | 96,2439 | |
| 1 | 96,2439 | |||
| 1 | 96,2439 | |||
| 09.05.2025 | 15:47:24,433 | 5 | 96,2939 | |
| 5 | 96,2939 | |||
| 5 | 96,2939 | |||
| 09.05.2025 | 15:46:51,193 | 3 | 96,2521 | |
| 3 | 96,2521 | |||
| 3 | 96,2521 | |||
| 09.05.2025 | 15:46:42,745 | 3 | 96,2919 | |
| 3 | 96,2919 | |||
| 3 | 96,2919 | |||
| 09.05.2025 | 15:46:31,159 | 3 | 96,2499 | |
| 3 | 96,2499 | |||
| 3 | 96,2499 | |||
| 09.05.2025 | 15:46:15,855 | 2 | 96,2679 | |
| 2 | 96,2679 | |||
| 2 | 96,2679 | |||
| 09.05.2025 | 15:46:08,831 | 1 | 96,2539 | |
| 1 | 96,2539 | |||
| 1 | 96,2539 | |||
| 09.05.2025 | 15:45:40,819 | 10 | 96,2619 | |
| 10 | 96,2619 | |||
| 10 | 96,2619 | |||
| 09.05.2025 | 15:45:20,788 | 1 | 96,1641 | |
| 1 | 96,1641 | |||
| 1 | 96,1641 | |||
| 09.05.2025 | 15:45:15,453 | 12 | 96,2039 | |
| 12 | 96,2039 | |||
| 12 | 96,2039 | |||
| 09.05.2025 | 15:45:09,115 | 11 | 96,2119 | |
| 11 | 96,2119 | |||
| 11 | 96,2119 | |||
| 09.05.2025 | 15:44:50,977 | 10 | 96,2119 | |
| 10 | 96,2119 | |||
| 10 | 96,2119 | |||
| 09.05.2025 | 15:44:36,129 | 104 | 96,2339 | |
| 104 | 96,2339 | |||
| 104 | 96,2339 | |||
| 09.05.2025 | 15:44:13,670 | 2 | 96,2339 | |
| 2 | 96,2339 | |||
| 2 | 96,2339 | |||
| 09.05.2025 | 15:44:03,894 | 3 | 96,2421 | |
| 3 | 96,2421 | |||
| 3 | 96,2421 | |||
| 09.05.2025 | 15:43:57,762 | 2 | 96,2999 | |
| 2 | 96,2999 | |||
| 2 | 96,2999 | |||
| 09.05.2025 | 15:43:53,639 | 7 | 96,2999 | |
| 7 | 96,2999 | |||
| 7 | 96,2999 | |||
| 09.05.2025 | 15:43:31,490 | 6 | 96,3219 | |
| 6 | 96,3219 | |||
| 6 | 96,3219 | |||
| 09.05.2025 | 15:43:21,231 | 3 | 96,2621 | |
| 3 | 96,2621 | |||
| 3 | 96,2621 | |||
| 09.05.2025 | 15:43:17,105 | 1 | 96,3059 | |
| 1 | 96,3059 | |||
| 1 | 96,3059 | |||
| 09.05.2025 | 15:42:45,996 | 1 | 96,3439 | |
| 1 | 96,3439 | |||
| 1 | 96,3439 | |||
| 09.05.2025 | 15:42:45,795 | 4 | 96,3439 | |
| 4 | 96,3439 | |||
| 4 | 96,3439 | |||
| 09.05.2025 | 15:42:44,893 | 2 | 96,3499 | |
| 2 | 96,3499 | |||
| 2 | 96,3499 | |||
| 09.05.2025 | 15:42:24,156 | 2 | 96,3639 | |
| 2 | 96,3639 | |||
| 2 | 96,3639 | |||
| 09.05.2025 | 15:42:12,980 | 21 | 96,3699 | |
| 21 | 96,3699 | |||
| 21 | 96,3699 | |||
| 09.05.2025 | 15:41:55,978 | 3 | 96,2981 | |
| 3 | 96,2981 | |||
| 3 | 96,2981 | |||
| 09.05.2025 | 15:41:50,654 | 1 | 96,3819 | |
| 1 | 96,3819 | |||
| 1 | 96,3819 | |||
| 09.05.2025 | 15:41:37,656 | 21 | 96,3659 | |
| 21 | 96,3659 | |||
| 21 | 96,3659 | |||
| 09.05.2025 | 15:41:30,813 | 11 | 96,3659 | |
| 11 | 96,3659 | |||
| 11 | 96,3659 | |||
| 09.05.2025 | 15:41:01,395 | 11 | 96,3419 | |
| 11 | 96,3419 | |||
| 11 | 96,3419 | |||
| 09.05.2025 | 15:40:53,275 | 3 | 96,3519 | |
| 3 | 96,3519 | |||
| 3 | 96,3519 | |||
| 09.05.2025 | 15:40:36,373 | 11 | 96,3219 | |
| 11 | 96,3219 | |||
| 11 | 96,3219 | |||
| 09.05.2025 | 15:40:32,348 | 1 | 96,3179 | |
| 1 | 96,3179 | |||
| 1 | 96,3179 | |||
| 09.05.2025 | 15:39:56,514 | 1 | 96,3859 | |
| 1 | 96,3859 | |||
| 1 | 96,3859 | |||
| 09.05.2025 | 15:39:48,864 | 8 | 96,3681 | |
| 8 | 96,3681 | |||
| 8 | 96,3681 | |||
| 09.05.2025 | 15:39:29,747 | 2 | 96,3999 | |
| 2 | 96,3999 | |||
| 2 | 96,3999 | |||
| 09.05.2025 | 15:39:26,324 | 6 | 96,3999 | |
| 6 | 96,3999 | |||
| 6 | 96,3999 | |||
| 09.05.2025 | 15:39:18,581 | 2 | 96,4119 | |
| 2 | 96,4119 | |||
| 2 | 96,4119 | |||
| 09.05.2025 | 15:39:05,348 | 3 | 96,3979 | |
| 3 | 96,3979 | |||
| 3 | 96,3979 | |||
| 09.05.2025 | 15:39:05,295 | 1 | 96,3979 | |
| 1 | 96,3979 | |||
| 1 | 96,3979 | |||
| 09.05.2025 | 15:39:02,374 | 2 | 96,3939 | |
| 2 | 96,3939 | |||
| 2 | 96,3939 | |||
| 09.05.2025 | 15:39:00,365 | 1 | 96,3959 | |
| 1 | 96,3959 | |||
| 1 | 96,3959 | |||
| 09.05.2025 | 15:38:54,833 | 3 | 96,4019 | |
| 3 | 96,4019 | |||
| 3 | 96,4019 | |||
| 09.05.2025 | 15:38:36,111 | 1 | 96,4159 | |
| 1 | 96,4159 | |||
| 1 | 96,4159 | |||
| 09.05.2025 | 15:38:21,819 | 1 | 96,4299 | |
| 1 | 96,4299 | |||
| 1 | 96,4299 | |||
| 09.05.2025 | 15:37:41,754 | 1 | 96,4399 | |
| 1 | 96,4399 | |||
| 1 | 96,4399 | |||
| 09.05.2025 | 15:37:28,171 | 5 | 96,3881 | |
| 5 | 96,3881 | |||
| 5 | 96,3881 | |||
| 09.05.2025 | 15:36:43,598 | 10 | 96,3501 | |
| 10 | 96,3501 | |||
| 10 | 96,3501 | |||
| 09.05.2025 | 15:36:02,243 | 3 | 96,3841 | |
| 3 | 96,3841 | |||
| 3 | 96,3841 | |||
| 09.05.2025 | 15:35:48,455 | 1 | 96,4099 | |
| 1 | 96,4099 | |||
| 1 | 96,4099 | |||
| 09.05.2025 | 15:35:46,946 | 3 | 96,4099 | |
| 3 | 96,4099 | |||
| 3 | 96,4099 | |||
| 09.05.2025 | 15:35:16,259 | 1 | 96,4139 | |
| 1 | 96,4139 | |||
| 1 | 96,4139 | |||
| 09.05.2025 | 15:34:25,540 | 1 | 96,3779 | |
| 1 | 96,3779 | |||
| 1 | 96,3779 | |||
| 09.05.2025 | 15:33:02,691 | 1 | 96,3879 | |
| 1 | 96,3879 | |||
| 1 | 96,3879 | |||
| 09.05.2025 | 15:32:59,458 | 8 | 96,3879 | |
| 8 | 96,3879 | |||
| 8 | 96,3879 | |||
| 09.05.2025 | 15:32:52,963 | 4 | 96,4239 | |
| 4 | 96,4239 | |||
| 4 | 96,4239 | |||
| 09.05.2025 | 15:32:42,699 | 1 | 96,4239 | |
| 1 | 96,4239 | |||
| 1 | 96,4239 | |||
| 09.05.2025 | 15:32:05,876 | 3 | 96,3161 | |
| 3 | 96,3161 | |||
| 3 | 96,3161 | |||
| 09.05.2025 | 15:31:50,585 | 2 | 96,3479 | |
| 2 | 96,3479 | |||
| 2 | 96,3479 | |||
| 09.05.2025 | 15:31:33,579 | 11 | 96,3799 | |
| 11 | 96,3799 | |||
| 11 | 96,3799 | |||
| 09.05.2025 | 15:31:22,710 | 6 | 96,3739 | |
| 6 | 96,3739 | |||
| 6 | 96,3739 | |||
| 09.05.2025 | 15:31:09,222 | 3 | 96,3739 | |
| 3 | 96,3739 | |||
| 3 | 96,3739 | |||
| 09.05.2025 | 15:30:51,400 | 1 | 96,4099 | |
| 1 | 96,4099 | |||
| 1 | 96,4099 | |||
| 09.05.2025 | 15:30:33,488 | 4 | 96,3819 | |
| 4 | 96,3819 | |||
| 4 | 96,3819 | |||
| 09.05.2025 | 15:30:31,172 | 1 | 96,3759 | |
| 1 | 96,3759 | |||
| 1 | 96,3759 | |||
| 09.05.2025 | 15:29:43,705 | 26 | 96,2839 | |
| 26 | 96,2839 | |||
| 26 | 96,2839 | |||
| 09.05.2025 | 15:29:42,373 | 3 | 96,2362 | |
| 3 | 96,2362 | |||
| 3 | 96,2362 | |||
| 09.05.2025 | 15:29:22,248 | 3 | 96,2839 | |
| 3 | 96,2839 | |||
| 3 | 96,2839 | |||
| 09.05.2025 | 15:29:19,027 | 2 | 96,2839 | |
| 2 | 96,2839 | |||
| 2 | 96,2839 | |||
| 09.05.2025 | 15:28:59,809 | 2 | 96,3199 | |
| 2 | 96,3199 | |||
| 2 | 96,3199 | |||
| 09.05.2025 | 15:28:56,386 | 7 | 96,2441 | |
| 7 | 96,2441 | |||
| 7 | 96,2441 | |||
| 09.05.2025 | 15:28:47,935 | 32 | 96,2859 | |
| 32 | 96,2859 | |||
| 32 | 96,2859 | |||
| 09.05.2025 | 15:28:46,024 | 3 | 96,2899 | |
| 3 | 96,2899 | |||
| 3 | 96,2899 | |||
| 09.05.2025 | 15:28:43,814 | 5 | 96,2899 | |
| 5 | 96,2899 | |||
| 5 | 96,2899 | |||
| 09.05.2025 | 15:28:27,104 | 2 | 96,3359 | |
| 2 | 96,3359 | |||
| 2 | 96,3359 | |||
| 09.05.2025 | 15:28:17,857 | 3 | 96,3319 | |
| 3 | 96,3319 | |||
| 3 | 96,3319 | |||
| 09.05.2025 | 15:27:44,344 | 6 | 96,3499 | |
| 6 | 96,3499 | |||
| 6 | 96,3499 | |||
| 09.05.2025 | 15:27:43,437 | 5 | 96,3499 | |
| 5 | 96,3499 | |||
| 5 | 96,3499 | |||
| 09.05.2025 | 15:26:53,922 | 6 | 96,3181 | |
| 6 | 96,3181 | |||
| 6 | 96,3181 | |||
| 09.05.2025 | 15:26:42,957 | 1 | 96,3419 | |
| 1 | 96,3419 | |||
| 1 | 96,3419 | |||
| 09.05.2025 | 15:26:40,238 | 3 | 96,3419 | |
| 3 | 96,3419 | |||
| 3 | 96,3419 | |||
| 09.05.2025 | 15:26:34,906 | 5 | 96,3202 | |
| 5 | 96,3202 | |||
| 5 | 96,3202 | |||
| 09.05.2025 | 15:26:29,576 | 1 | 96,3519 | |
| 1 | 96,3519 | |||
| 1 | 96,3519 | |||
| 09.05.2025 | 15:26:20,222 | 3 | 96,3559 | |
| 3 | 96,3559 | |||
| 3 | 96,3559 | |||
| 09.05.2025 | 15:26:12,060 | 1 | 96,3579 | |
| 1 | 96,3579 | |||
| 1 | 96,3579 | |||
| 09.05.2025 | 15:25:58,476 | 2 | 96,3519 | |
| 2 | 96,3519 | |||
| 2 | 96,3519 | |||
| 09.05.2025 | 15:25:27,892 | 1 | 96,3899 | |
| 1 | 96,3899 | |||
| 1 | 96,3899 | |||
| 09.05.2025 | 15:24:41,799 | 1 | 96,4179 | |
| 1 | 96,4179 | |||
| 1 | 96,4179 | |||
| 09.05.2025 | 15:24:13,619 | 3 | 96,3781 | |
| 3 | 96,3781 | |||
| 3 | 96,3781 | |||
| 09.05.2025 | 15:24:13,123 | 1 | 96,4179 | |
| 1 | 96,4179 | |||
| 1 | 96,4179 | |||
| 09.05.2025 | 15:23:56,307 | 1 | 96,4119 | |
| 1 | 96,4119 | |||
| 1 | 96,4119 | |||
| 09.05.2025 | 15:23:53,589 | 1 | 96,4119 | |
| 1 | 96,4119 | |||
| 1 | 96,4119 | |||
| 09.05.2025 | 15:23:49,967 | 3 | 96,4119 | |
| 3 | 96,4119 | |||
| 3 | 96,4119 | |||
| 09.05.2025 | 15:23:47,957 | 3 | 96,4179 | |
| 3 | 96,4179 | |||
| 3 | 96,4179 | |||
| 09.05.2025 | 15:23:45,248 | 3 | 96,4179 | |
| 3 | 96,4179 | |||
| 3 | 96,4179 | |||
| 09.05.2025 | 15:23:41,411 | 1 | 96,3701 | |
| 1 | 96,3701 | |||
| 1 | 96,3701 | |||
| 09.05.2025 | 15:22:48,992 | 31 | 96,3561 | |
| 31 | 96,3561 | |||
| 31 | 96,3561 | |||
| 09.05.2025 | 15:22:37,214 | 4 | 96,3521 | |
| 4 | 96,3521 | |||
| 4 | 96,3521 | |||
| 09.05.2025 | 15:21:54,128 | 2 | 96,3799 | |
| 2 | 96,3799 | |||
| 2 | 96,3799 | |||
| 09.05.2025 | 15:21:52,518 | 1 | 96,3799 | |
| 1 | 96,3799 | |||
| 1 | 96,3799 | |||
| 09.05.2025 | 15:21:45,176 | 1 | 96,3799 | |
| 1 | 96,3799 | |||
| 1 | 96,3799 | |||
| 09.05.2025 | 15:21:38,433 | 2 | 96,3799 | |
| 2 | 96,3799 | |||
| 2 | 96,3799 | |||
| 09.05.2025 | 15:20:02,615 | 1 | 96,3779 | |
| 1 | 96,3779 | |||
| 1 | 96,3779 | |||
| 09.05.2025 | 15:19:44,909 | 3 | 96,3381 | |
| 3 | 96,3381 | |||
| 3 | 96,3381 | |||
| 09.05.2025 | 15:19:36,461 | 3 | 96,3799 | |
| 3 | 96,3799 | |||
| 3 | 96,3799 | |||
| 09.05.2025 | 15:19:34,650 | 6 | 96,3799 | |
| 6 | 96,3799 | |||
| 6 | 96,3799 | |||
| 09.05.2025 | 15:19:02,548 | 1 | 96,3799 | |
| 1 | 96,3799 | |||
| 1 | 96,3799 | |||
| 09.05.2025 | 15:18:21,890 | 2 | 96,4039 | |
| 2 | 96,4039 | |||
| 2 | 96,4039 | |||
| 09.05.2025 | 15:18:11,727 | 1 | 96,4079 | |
| 1 | 96,4079 | |||
| 1 | 96,4079 | |||
| 09.05.2025 | 15:17:59,142 | 2 | 96,3939 | |
| 2 | 96,3939 | |||
| 2 | 96,3939 | |||
| 09.05.2025 | 15:17:47,769 | 4 | 96,3681 | |
| 4 | 96,3681 | |||
| 4 | 96,3681 | |||
| 09.05.2025 | 15:17:44,958 | 52 | 96,3939 | |
| 52 | 96,3939 | |||
| 52 | 96,3939 | |||
| 09.05.2025 | 15:17:38,013 | 3 | 96,3661 | |
| 3 | 96,3661 | |||
| 3 | 96,3661 | |||
| 09.05.2025 | 15:17:30,564 | 2 | 96,3979 | |
| 2 | 96,3979 | |||
| 2 | 96,3979 | |||
| 09.05.2025 | 15:17:25,226 | 1 | 96,3661 | |
| 1 | 96,3661 | |||
| 1 | 96,3661 | |||
| 09.05.2025 | 15:17:05,691 | 2 | 96,3799 | |
| 2 | 96,3799 | |||
| 2 | 96,3799 | |||
| 09.05.2025 | 15:16:55,930 | 1 | 96,3799 | |
| 1 | 96,3799 | |||
| 1 | 96,3799 | |||
| 09.05.2025 | 15:15:54,657 | 4 | 96,3939 | |
| 4 | 96,3939 | |||
| 4 | 96,3939 | |||
| 09.05.2025 | 15:15:26,486 | 1 | 96,4079 | |
| 1 | 96,4079 | |||
| 1 | 96,4079 | |||
| 09.05.2025 | 15:15:26,183 | 3 | 96,4079 | |
| 3 | 96,4079 | |||
| 3 | 96,4079 | |||
| 09.05.2025 | 15:15:02,658 | 1 | 96,3719 | |
| 1 | 96,3719 | |||
| 1 | 96,3719 | |||
| 09.05.2025 | 15:14:02,477 | 2 | 96,3741 | |
| 2 | 96,3741 | |||
| 2 | 96,3741 | |||
| 09.05.2025 | 15:14:01,978 | 4 | 96,3741 | |
| 4 | 96,3741 | |||
| 4 | 96,3741 | |||
| 09.05.2025 | 15:13:46,778 | 1 | 96,3979 | |
| 1 | 96,3979 | |||
| 1 | 96,3979 | |||
| 09.05.2025 | 15:13:29,477 | 1 | 96,3859 | |
| 1 | 96,3859 | |||
| 1 | 96,3859 | |||
| 09.05.2025 | 15:13:27,765 | 5 | 96,3859 | |
| 5 | 96,3859 | |||
| 5 | 96,3859 | |||
| 09.05.2025 | 15:12:58,785 | 4 | 96,3859 | |
| 4 | 96,3859 | |||
| 4 | 96,3859 | |||
| 09.05.2025 | 15:12:49,824 | 2 | 96,3859 | |
| 2 | 96,3859 | |||
| 2 | 96,3859 | |||
| 09.05.2025 | 15:12:00,025 | 3 | 96,4179 | |
| 3 | 96,4179 | |||
| 3 | 96,4179 | |||
| 09.05.2025 | 15:11:53,889 | 4 | 96,4001 | |
| 4 | 96,4001 | |||
| 4 | 96,4001 | |||
| 09.05.2025 | 15:11:35,583 | 2 | 96,4419 | |
| 2 | 96,4419 | |||
| 2 | 96,4419 | |||
| 09.05.2025 | 15:11:32,765 | 6 | 96,4419 | |
| 6 | 96,4419 | |||
| 6 | 96,4419 | |||
| 09.05.2025 | 15:10:54,429 | 1 | 96,4439 | |
| 1 | 96,4439 | |||
| 1 | 96,4439 | |||
| 09.05.2025 | 15:10:51,206 | 2 | 96,4439 | |
| 2 | 96,4439 | |||
| 2 | 96,4439 | |||
| 09.05.2025 | 15:10:41,841 | 3 | 96,4439 | |
| 3 | 96,4439 | |||
| 3 | 96,4439 | |||
| 09.05.2025 | 15:10:34,702 | 1 | 96,4439 | |
| 1 | 96,4439 | |||
| 1 | 96,4439 | |||
| 09.05.2025 | 15:10:14,274 | 11 | 96,4101 | |
| 11 | 96,4101 | |||
| 11 | 96,4101 | |||
| 09.05.2025 | 15:10:07,031 | 2 | 96,4101 | |
| 2 | 96,4101 | |||
| 2 | 96,4101 | |||
| 09.05.2025 | 15:10:05,827 | 1 | 96,4359 | |
| 1 | 96,4359 | |||
| 1 | 96,4359 | |||
| 09.05.2025 | 15:09:57,869 | 1 | 96,4101 | |
| 1 | 96,4101 | |||
| 1 | 96,4101 | |||
| 09.05.2025 | 15:08:37,650 | 1 | 96,4579 | |
| 1 | 96,4579 | |||
| 1 | 96,4579 | |||
| 09.05.2025 | 15:08:10,680 | 3 | 96,4481 | |
| 3 | 96,4481 | |||
| 3 | 96,4481 | |||
| 09.05.2025 | 15:07:29,820 | 1 | 96,4899 | |
| 1 | 96,4899 | |||
| 1 | 96,4899 | |||
| 09.05.2025 | 15:07:27,300 | 6 | 96,4899 | |
| 6 | 96,4899 | |||
| 6 | 96,4899 | |||
| 09.05.2025 | 15:07:27,147 | 10 | 96,49 | |
| 10 | 96,49 | |||
| 10 | 96,49 | |||
| 09.05.2025 | 15:06:55,705 | 1 | 96,4979 | |
| 1 | 96,4979 | |||
| 1 | 96,4979 | |||
| 09.05.2025 | 15:06:32,448 | 5 | 96,5059 | |
| 5 | 96,5059 | |||
| 5 | 96,5059 | |||
| 09.05.2025 | 15:06:31,546 | 1 | 96,4999 | |
| 1 | 96,4999 | |||
| 1 | 96,4999 | |||
| 09.05.2025 | 15:06:05,264 | 23 | 96,5139 | |
| 23 | 96,5139 | |||
| 23 | 96,5139 | |||
| 09.05.2025 | 15:05:55,319 | 4 | 96,4861 | |
| 4 | 96,4861 | |||
| 4 | 96,4861 | |||
| 09.05.2025 | 15:05:25,831 | 7 | 96,4941 | |
| 7 | 96,4941 | |||
| 7 | 96,4941 | |||
| 09.05.2025 | 15:05:23,623 | 3 | 96,5199 | |
| 3 | 96,5199 | |||
| 3 | 96,5199 | |||
| 09.05.2025 | 15:05:22,315 | 1 | 96,5199 | |
| 1 | 96,5199 | |||
| 1 | 96,5199 | |||
| 09.05.2025 | 15:05:19,503 | 2 | 96,5199 | |
| 2 | 96,5199 | |||
| 2 | 96,5199 | |||
| 09.05.2025 | 15:05:04,516 | 1 | 96,5099 | |
| 1 | 96,5099 | |||
| 1 | 96,5099 | |||
| 09.05.2025 | 15:04:14,502 | 2 | 96,5099 | |
| 2 | 96,5099 | |||
| 2 | 96,5099 | |||
| 09.05.2025 | 15:03:48,644 | 1 | 96,4899 | |
| 1 | 96,4899 | |||
| 1 | 96,4899 | |||
| 09.05.2025 | 15:03:44,017 | 3 | 96,4761 | |
| 3 | 96,4761 | |||
| 3 | 96,4761 | |||
| 09.05.2025 | 15:03:33,449 | 1 | 96,5119 | |
| 1 | 96,5119 | |||
| 1 | 96,5119 | |||
| 09.05.2025 | 15:03:28,321 | 7 | 96,5119 | |
| 7 | 96,5119 | |||
| 7 | 96,5119 | |||
| 09.05.2025 | 15:03:08,895 | 1 | 96,4441 | |
| 1 | 96,4441 | |||
| 1 | 96,4441 | |||
| 09.05.2025 | 15:03:07,889 | 1 | 96,4779 | |
| 1 | 96,4779 | |||
| 1 | 96,4779 | |||
| 09.05.2025 | 15:02:57,329 | 3 | 96,4819 | |
| 3 | 96,4819 | |||
| 3 | 96,4819 | |||
| 09.05.2025 | 15:02:49,578 | 3 | 96,4639 | |
| 3 | 96,4639 | |||
| 3 | 96,4639 | |||
| 09.05.2025 | 15:02:34,792 | 11 | 96,4639 | |
| 11 | 96,4639 | |||
| 11 | 96,4639 | |||
| 09.05.2025 | 15:02:21,112 | 3 | 96,4361 | |
| 3 | 96,4361 | |||
| 3 | 96,4361 | |||
| 09.05.2025 | 15:02:03,194 | 8 | 96,4421 | |
| 8 | 96,4421 | |||
| 8 | 96,4421 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00