Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2839
3419
99,2601
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.05.2025 | 11:02:48,103 | 6 | 99,5279 | |
| 6 | 99,5279 | |||
| 6 | 99,5279 | |||
| 30.05.2025 | 11:02:03,829 | 2 | 99,5459 | |
| 2 | 99,5459 | |||
| 2 | 99,5459 | |||
| 30.05.2025 | 11:01:50,554 | 4 | 99,5201 | |
| 4 | 99,5201 | |||
| 4 | 99,5201 | |||
| 30.05.2025 | 11:01:42,802 | 1 | 99,5479 | |
| 1 | 99,5479 | |||
| 1 | 99,5479 | |||
| 30.05.2025 | 11:01:05,768 | 2 | 99,5419 | |
| 2 | 99,5419 | |||
| 2 | 99,5419 | |||
| 30.05.2025 | 11:00:58,425 | 1 | 99,5379 | |
| 1 | 99,5379 | |||
| 1 | 99,5379 | |||
| 30.05.2025 | 11:00:52,084 | 3 | 99,5219 | |
| 3 | 99,5219 | |||
| 3 | 99,5219 | |||
| 30.05.2025 | 11:00:42,021 | 13 | 99,5319 | |
| 13 | 99,5319 | |||
| 13 | 99,5319 | |||
| 30.05.2025 | 11:00:35,781 | 4 | 99,5101 | |
| 4 | 99,5101 | |||
| 4 | 99,5101 | |||
| 30.05.2025 | 10:59:21,444 | 2 | 99,5101 | |
| 2 | 99,5101 | |||
| 2 | 99,5101 | |||
| 30.05.2025 | 10:58:58,711 | 3 | 99,5239 | |
| 3 | 99,5239 | |||
| 3 | 99,5239 | |||
| 30.05.2025 | 10:58:37,187 | 2 | 99,5259 | |
| 2 | 99,5259 | |||
| 2 | 99,5259 | |||
| 30.05.2025 | 10:58:08,829 | 3 | 99,5141 | |
| 3 | 99,5141 | |||
| 3 | 99,5141 | |||
| 30.05.2025 | 10:58:06,914 | 2 | 99,5399 | |
| 2 | 99,5399 | |||
| 2 | 99,5399 | |||
| 30.05.2025 | 10:57:48,906 | 6 | 99,5399 | |
| 6 | 99,5399 | |||
| 6 | 99,5399 | |||
| 30.05.2025 | 10:57:48,310 | 2 | 99,5399 | |
| 2 | 99,5399 | |||
| 2 | 99,5399 | |||
| 30.05.2025 | 10:57:16,400 | 2 | 99,5339 | |
| 2 | 99,5339 | |||
| 2 | 99,5339 | |||
| 30.05.2025 | 10:56:59,181 | 46 | 99,5459 | |
| 46 | 99,5459 | |||
| 46 | 99,5459 | |||
| 30.05.2025 | 10:56:51,934 | 4 | 99,5321 | |
| 4 | 99,5321 | |||
| 4 | 99,5321 | |||
| 30.05.2025 | 10:56:49,725 | 2 | 99,5499 | |
| 2 | 99,5499 | |||
| 2 | 99,5499 | |||
| 30.05.2025 | 10:56:45,571 | 3 | 99,55 | |
| 3 | 99,55 | |||
| 3 | 99,55 | |||
| 30.05.2025 | 10:56:09,067 | 6 | 99,5739 | |
| 6 | 99,5739 | |||
| 6 | 99,5739 | |||
| 30.05.2025 | 10:55:30,429 | 3 | 99,5619 | |
| 3 | 99,5619 | |||
| 3 | 99,5619 | |||
| 30.05.2025 | 10:54:19,890 | 3 | 99,5341 | |
| 3 | 99,5341 | |||
| 3 | 99,5341 | |||
| 30.05.2025 | 10:54:18,486 | 4 | 99,5599 | |
| 4 | 99,5599 | |||
| 4 | 99,5599 | |||
| 30.05.2025 | 10:54:18,389 | 1 | 99,5599 | |
| 1 | 99,5599 | |||
| 1 | 99,5599 | |||
| 30.05.2025 | 10:54:12,850 | 1 | 99,5499 | |
| 1 | 99,5499 | |||
| 1 | 99,5499 | |||
| 30.05.2025 | 10:53:57,049 | 7 | 99,5519 | |
| 7 | 99,5519 | |||
| 7 | 99,5519 | |||
| 30.05.2025 | 10:53:47,891 | 1 | 99,5619 | |
| 1 | 99,5619 | |||
| 1 | 99,5619 | |||
| 30.05.2025 | 10:53:39,233 | 6 | 99,5639 | |
| 6 | 99,5639 | |||
| 6 | 99,5639 | |||
| 30.05.2025 | 10:53:22,729 | 9 | 99,5519 | |
| 9 | 99,5519 | |||
| 9 | 99,5519 | |||
| 30.05.2025 | 10:53:19,916 | 2 | 99,5459 | |
| 2 | 99,5459 | |||
| 2 | 99,5459 | |||
| 30.05.2025 | 10:53:07,236 | 56 | 99,5241 | |
| 56 | 99,5241 | |||
| 56 | 99,5241 | |||
| 30.05.2025 | 10:53:04,317 | 4 | 99,5221 | |
| 4 | 99,5221 | |||
| 4 | 99,5221 | |||
| 30.05.2025 | 10:53:00,389 | 11 | 99,5379 | |
| 11 | 99,5379 | |||
| 11 | 99,5379 | |||
| 30.05.2025 | 10:52:45,704 | 15 | 99,5061 | |
| 15 | 99,5061 | |||
| 15 | 99,5061 | |||
| 30.05.2025 | 10:52:37,048 | 2 | 99,5259 | |
| 2 | 99,5259 | |||
| 2 | 99,5259 | |||
| 30.05.2025 | 10:52:10,898 | 1 | 99,4919 | |
| 1 | 99,4919 | |||
| 1 | 99,4919 | |||
| 30.05.2025 | 10:51:59,335 | 2 | 99,5039 | |
| 2 | 99,5039 | |||
| 2 | 99,5039 | |||
| 30.05.2025 | 10:51:18,677 | 11 | 99,5099 | |
| 11 | 99,5099 | |||
| 11 | 99,5099 | |||
| 30.05.2025 | 10:51:15,461 | 1 | 99,5099 | |
| 1 | 99,5099 | |||
| 1 | 99,5099 | |||
| 30.05.2025 | 10:51:04,400 | 1 | 99,5079 | |
| 1 | 99,5079 | |||
| 1 | 99,5079 | |||
| 30.05.2025 | 10:50:51,418 | 1 | 99,4821 | |
| 1 | 99,4821 | |||
| 1 | 99,4821 | |||
| 30.05.2025 | 10:50:32,308 | 2 | 99,4939 | |
| 2 | 99,4939 | |||
| 2 | 99,4939 | |||
| 30.05.2025 | 10:50:19,833 | 4 | 99,4661 | |
| 4 | 99,4661 | |||
| 4 | 99,4661 | |||
| 30.05.2025 | 10:49:57,404 | 2 | 99,4959 | |
| 2 | 99,4959 | |||
| 2 | 99,4959 | |||
| 30.05.2025 | 10:49:46,637 | 1 | 99,5079 | |
| 1 | 99,5079 | |||
| 1 | 99,5079 | |||
| 30.05.2025 | 10:49:12,740 | 51 | 99,5079 | |
| 51 | 99,5079 | |||
| 51 | 99,5079 | |||
| 30.05.2025 | 10:49:01,979 | 3 | 99,4921 | |
| 3 | 99,4921 | |||
| 3 | 99,4921 | |||
| 30.05.2025 | 10:49:00,071 | 31 | 99,5159 | |
| 31 | 99,5159 | |||
| 31 | 99,5159 | |||
| 30.05.2025 | 10:48:57,558 | 1 | 99,5139 | |
| 1 | 99,5139 | |||
| 1 | 99,5139 | |||
| 30.05.2025 | 10:48:50,710 | 3 | 99,5059 | |
| 3 | 99,5059 | |||
| 3 | 99,5059 | |||
| 30.05.2025 | 10:48:28,532 | 500 | 99,5019 | |
| 500 | 99,5019 | |||
| 500 | 99,5019 | |||
| 30.05.2025 | 10:48:27,872 | 1 | 99,5019 | |
| 1 | 99,5019 | |||
| 1 | 99,5019 | |||
| 30.05.2025 | 10:48:09,754 | 2 | 99,5119 | |
| 2 | 99,5119 | |||
| 2 | 99,5119 | |||
| 30.05.2025 | 10:48:09,048 | 1 | 99,5119 | |
| 1 | 99,5119 | |||
| 1 | 99,5119 | |||
| 30.05.2025 | 10:47:36,045 | 3 | 99,4781 | |
| 3 | 99,4781 | |||
| 3 | 99,4781 | |||
| 30.05.2025 | 10:47:34,537 | 3 | 99,4919 | |
| 3 | 99,4919 | |||
| 3 | 99,4919 | |||
| 30.05.2025 | 10:47:26,685 | 3 | 99,4919 | |
| 3 | 99,4919 | |||
| 3 | 99,4919 | |||
| 30.05.2025 | 10:46:37,978 | 7 | 99,4879 | |
| 7 | 99,4879 | |||
| 7 | 99,4879 | |||
| 30.05.2025 | 10:46:28,314 | 3 | 99,4581 | |
| 3 | 99,4581 | |||
| 3 | 99,4581 | |||
| 30.05.2025 | 10:46:05,568 | 1 | 99,4499 | |
| 1 | 99,4499 | |||
| 1 | 99,4499 | |||
| 30.05.2025 | 10:45:57,322 | 2 | 99,4539 | |
| 2 | 99,4539 | |||
| 2 | 99,4539 | |||
| 30.05.2025 | 10:45:49,980 | 1 | 99,4539 | |
| 1 | 99,4539 | |||
| 1 | 99,4539 | |||
| 30.05.2025 | 10:45:49,678 | 1 | 99,4579 | |
| 1 | 99,4579 | |||
| 1 | 99,4579 | |||
| 30.05.2025 | 10:45:10,742 | 4 | 99,4239 | |
| 4 | 99,4239 | |||
| 4 | 99,4239 | |||
| 30.05.2025 | 10:45:08,531 | 5 | 99,3881 | |
| 5 | 99,3881 | |||
| 5 | 99,3881 | |||
| 30.05.2025 | 10:44:40,272 | 1 | 99,3999 | |
| 1 | 99,3999 | |||
| 1 | 99,3999 | |||
| 30.05.2025 | 10:44:20,037 | 1 | 99,3939 | |
| 1 | 99,3939 | |||
| 1 | 99,3939 | |||
| 30.05.2025 | 10:43:47,850 | 4 | 99,3999 | |
| 4 | 99,3999 | |||
| 4 | 99,3999 | |||
| 30.05.2025 | 10:43:44,227 | 1 | 99,3999 | |
| 1 | 99,3999 | |||
| 1 | 99,3999 | |||
| 30.05.2025 | 10:43:37,391 | 3 | 99,3781 | |
| 3 | 99,3781 | |||
| 3 | 99,3781 | |||
| 30.05.2025 | 10:43:25,823 | 6 | 99,3859 | |
| 6 | 99,3859 | |||
| 6 | 99,3859 | |||
| 30.05.2025 | 10:41:57,691 | 6 | 99,3979 | |
| 6 | 99,3979 | |||
| 6 | 99,3979 | |||
| 30.05.2025 | 10:41:25,196 | 3 | 99,4039 | |
| 3 | 99,4039 | |||
| 3 | 99,4039 | |||
| 30.05.2025 | 10:41:13,930 | 5 | 99,3901 | |
| 5 | 99,3901 | |||
| 5 | 99,3901 | |||
| 30.05.2025 | 10:40:59,048 | 5 | 99,3881 | |
| 5 | 99,3881 | |||
| 5 | 99,3881 | |||
| 30.05.2025 | 10:40:58,943 | 54 | 99,4119 | |
| 54 | 99,4119 | |||
| 54 | 99,4119 | |||
| 30.05.2025 | 10:40:24,926 | 1 | 99,4259 | |
| 1 | 99,4259 | |||
| 1 | 99,4259 | |||
| 30.05.2025 | 10:40:18,485 | 1 | 99,4219 | |
| 1 | 99,4219 | |||
| 1 | 99,4219 | |||
| 30.05.2025 | 10:40:14,054 | 3 | 99,4219 | |
| 3 | 99,4219 | |||
| 3 | 99,4219 | |||
| 30.05.2025 | 10:38:58,065 | 1 | 99,3799 | |
| 1 | 99,3799 | |||
| 1 | 99,3799 | |||
| 30.05.2025 | 10:38:55,849 | 1 | 99,3819 | |
| 1 | 99,3819 | |||
| 1 | 99,3819 | |||
| 30.05.2025 | 10:38:40,649 | 11 | 99,3839 | |
| 11 | 99,3839 | |||
| 11 | 99,3839 | |||
| 30.05.2025 | 10:38:36,424 | 2 | 99,3641 | |
| 2 | 99,3641 | |||
| 2 | 99,3641 | |||
| 30.05.2025 | 10:38:13,579 | 2 | 99,4039 | |
| 2 | 99,4039 | |||
| 2 | 99,4039 | |||
| 30.05.2025 | 10:37:54,764 | 3 | 99,3979 | |
| 3 | 99,3979 | |||
| 3 | 99,3979 | |||
| 30.05.2025 | 10:37:47,618 | 10 | 99,3661 | |
| 10 | 99,3661 | |||
| 10 | 99,3661 | |||
| 30.05.2025 | 10:37:13,708 | 5 | 99,3999 | |
| 5 | 99,3999 | |||
| 5 | 99,3999 | |||
| 30.05.2025 | 10:37:08,282 | 4 | 99,3641 | |
| 4 | 99,3641 | |||
| 4 | 99,3641 | |||
| 30.05.2025 | 10:36:26,232 | 2 | 99,3999 | |
| 2 | 99,3999 | |||
| 2 | 99,3999 | |||
| 30.05.2025 | 10:36:13,454 | 4 | 99,3979 | |
| 4 | 99,3979 | |||
| 4 | 99,3979 | |||
| 30.05.2025 | 10:36:07,618 | 5 | 99,3701 | |
| 5 | 99,3701 | |||
| 5 | 99,3701 | |||
| 30.05.2025 | 10:36:07,422 | 1 | 99,4019 | |
| 1 | 99,4019 | |||
| 1 | 99,4019 | |||
| 30.05.2025 | 10:35:37,950 | 6 | 99,4119 | |
| 6 | 99,4119 | |||
| 6 | 99,4119 | |||
| 30.05.2025 | 10:35:08,658 | 1 | 99,4299 | |
| 1 | 99,4299 | |||
| 1 | 99,4299 | |||
| 30.05.2025 | 10:35:07,448 | 15 | 99,4061 | |
| 15 | 99,4061 | |||
| 15 | 99,4061 | |||
| 30.05.2025 | 10:34:44,716 | 3 | 99,4199 | |
| 3 | 99,4199 | |||
| 3 | 99,4199 | |||
| 30.05.2025 | 10:34:29,707 | 4 | 99,4121 | |
| 4 | 99,4121 | |||
| 4 | 99,4121 | |||
| 30.05.2025 | 10:33:37,796 | 5 | 99,4539 | |
| 5 | 99,4539 | |||
| 5 | 99,4539 | |||
| 30.05.2025 | 10:33:12,947 | 1 | 99,4479 | |
| 1 | 99,4479 | |||
| 1 | 99,4479 | |||
| 30.05.2025 | 10:32:45,980 | 2 | 99,4379 | |
| 2 | 99,4379 | |||
| 2 | 99,4379 | |||
| 30.05.2025 | 10:32:38,234 | 3 | 99,4419 | |
| 3 | 99,4419 | |||
| 3 | 99,4419 | |||
| 30.05.2025 | 10:32:27,568 | 1 | 99,4479 | |
| 1 | 99,4479 | |||
| 1 | 99,4479 | |||
| 30.05.2025 | 10:32:09,856 | 2 | 99,4339 | |
| 2 | 99,4339 | |||
| 2 | 99,4339 | |||
| 30.05.2025 | 10:32:03,820 | 9 | 99,4241 | |
| 9 | 99,4241 | |||
| 9 | 99,4241 | |||
| 30.05.2025 | 10:31:14,808 | 2 | 99,4599 | |
| 2 | 99,4599 | |||
| 2 | 99,4599 | |||
| 30.05.2025 | 10:31:02,529 | 4 | 99,4499 | |
| 4 | 99,4499 | |||
| 4 | 99,4499 | |||
| 30.05.2025 | 10:30:31,822 | 4 | 99,4321 | |
| 4 | 99,4321 | |||
| 4 | 99,4321 | |||
| 30.05.2025 | 10:30:20,859 | 1 | 99,4599 | |
| 1 | 99,4599 | |||
| 1 | 99,4599 | |||
| 30.05.2025 | 10:30:18,340 | 2 | 99,4599 | |
| 2 | 99,4599 | |||
| 2 | 99,4599 | |||
| 30.05.2025 | 10:30:04,343 | 1 | 99,4639 | |
| 1 | 99,4639 | |||
| 1 | 99,4639 | |||
| 30.05.2025 | 10:29:52,552 | 3 | 99,4699 | |
| 3 | 99,4699 | |||
| 3 | 99,4699 | |||
| 30.05.2025 | 10:29:32,522 | 2 | 99,4679 | |
| 2 | 99,4679 | |||
| 2 | 99,4679 | |||
| 30.05.2025 | 10:29:28,806 | 6 | 99,4421 | |
| 6 | 99,4421 | |||
| 6 | 99,4421 | |||
| 30.05.2025 | 10:29:13,705 | 1 | 99,4839 | |
| 1 | 99,4839 | |||
| 1 | 99,4839 | |||
| 30.05.2025 | 10:28:40,988 | 2 | 99,4879 | |
| 2 | 99,4879 | |||
| 2 | 99,4879 | |||
| 30.05.2025 | 10:28:30,825 | 3 | 99,4879 | |
| 3 | 99,4879 | |||
| 3 | 99,4879 | |||
| 30.05.2025 | 10:28:18,239 | 1 | 99,4839 | |
| 1 | 99,4839 | |||
| 1 | 99,4839 | |||
| 30.05.2025 | 10:28:17,739 | 3 | 99,4839 | |
| 3 | 99,4839 | |||
| 3 | 99,4839 | |||
| 30.05.2025 | 10:28:12,702 | 14 | 99,4799 | |
| 14 | 99,4799 | |||
| 14 | 99,4799 | |||
| 30.05.2025 | 10:26:34,189 | 1 | 99,4681 | |
| 1 | 99,4681 | |||
| 1 | 99,4681 | |||
| 30.05.2025 | 10:26:06,012 | 1 | 99,5279 | |
| 1 | 99,5279 | |||
| 1 | 99,5279 | |||
| 30.05.2025 | 10:25:47,201 | 3 | 99,5039 | |
| 3 | 99,5039 | |||
| 3 | 99,5039 | |||
| 30.05.2025 | 10:25:24,365 | 3 | 99,4861 | |
| 3 | 99,4861 | |||
| 3 | 99,4861 | |||
| 30.05.2025 | 10:24:50,449 | 1 | 99,4939 | |
| 1 | 99,4939 | |||
| 1 | 99,4939 | |||
| 30.05.2025 | 10:24:33,156 | 1 | 99,5199 | |
| 1 | 99,5199 | |||
| 1 | 99,5199 | |||
| 30.05.2025 | 10:24:10,108 | 1 | 99,5199 | |
| 1 | 99,5199 | |||
| 1 | 99,5199 | |||
| 30.05.2025 | 10:23:38,207 | 1 | 99,5179 | |
| 1 | 99,5179 | |||
| 1 | 99,5179 | |||
| 30.05.2025 | 10:23:25,424 | 1 | 99,5159 | |
| 1 | 99,5159 | |||
| 1 | 99,5159 | |||
| 30.05.2025 | 10:22:39,018 | 4 | 99,5199 | |
| 4 | 99,5199 | |||
| 4 | 99,5199 | |||
| 30.05.2025 | 10:22:35,794 | 4 | 99,5041 | |
| 4 | 99,5041 | |||
| 4 | 99,5041 | |||
| 30.05.2025 | 10:22:16,076 | 3 | 99,5139 | |
| 3 | 99,5139 | |||
| 3 | 99,5139 | |||
| 30.05.2025 | 10:22:08,227 | 3 | 99,5039 | |
| 3 | 99,5039 | |||
| 3 | 99,5039 | |||
| 30.05.2025 | 10:21:57,150 | 9 | 99,4999 | |
| 9 | 99,4999 | |||
| 9 | 99,4999 | |||
| 30.05.2025 | 10:21:53,377 | 3 | 99,51 | |
| 3 | 99,51 | |||
| 3 | 99,51 | |||
| 30.05.2025 | 10:21:41,465 | 3 | 99,5379 | |
| 3 | 99,5379 | |||
| 3 | 99,5379 | |||
| 30.05.2025 | 10:21:33,310 | 1 | 99,5379 | |
| 1 | 99,5379 | |||
| 1 | 99,5379 | |||
| 30.05.2025 | 10:21:13,887 | 3 | 99,5121 | |
| 3 | 99,5121 | |||
| 3 | 99,5121 | |||
| 30.05.2025 | 10:19:50,222 | 1 | 99,5359 | |
| 1 | 99,5359 | |||
| 1 | 99,5359 | |||
| 30.05.2025 | 10:18:44,705 | 1 | 99,6019 | |
| 1 | 99,6019 | |||
| 1 | 99,6019 | |||
| 30.05.2025 | 10:18:33,234 | 161 | 99,5821 | |
| 161 | 99,5821 | |||
| 161 | 99,5821 | |||
| 30.05.2025 | 10:18:14,813 | 1 | 99,5979 | |
| 1 | 99,5979 | |||
| 1 | 99,5979 | |||
| 30.05.2025 | 10:18:10,084 | 38 | 99,5841 | |
| 38 | 99,5841 | |||
| 38 | 99,5841 | |||
| 30.05.2025 | 10:17:44,426 | 1 | 99,6179 | |
| 1 | 99,6179 | |||
| 1 | 99,6179 | |||
| 30.05.2025 | 10:17:37,882 | 1 | 99,6159 | |
| 1 | 99,6159 | |||
| 1 | 99,6159 | |||
| 30.05.2025 | 10:17:15,099 | 6 | 99,6279 | |
| 6 | 99,6279 | |||
| 6 | 99,6279 | |||
| 30.05.2025 | 10:17:15,035 | 1 | 99,6279 | |
| 1 | 99,6279 | |||
| 1 | 99,6279 | |||
| 30.05.2025 | 10:17:13,321 | 70 | 99,6101 | |
| 70 | 99,6101 | |||
| 70 | 99,6101 | |||
| 30.05.2025 | 10:17:08,386 | 1 | 99,6219 | |
| 1 | 99,6219 | |||
| 1 | 99,6219 | |||
| 30.05.2025 | 10:16:52,689 | 2 | 99,6159 | |
| 2 | 99,6159 | |||
| 2 | 99,6159 | |||
| 30.05.2025 | 10:15:44,153 | 4 | 99,6021 | |
| 4 | 99,6021 | |||
| 4 | 99,6021 | |||
| 30.05.2025 | 10:14:58,971 | 1 | 99,5999 | |
| 1 | 99,5999 | |||
| 1 | 99,5999 | |||
| 30.05.2025 | 10:14:58,063 | 3 | 99,5959 | |
| 3 | 99,5959 | |||
| 3 | 99,5959 | |||
| 30.05.2025 | 10:14:34,313 | 2 | 99,6059 | |
| 2 | 99,6059 | |||
| 2 | 99,6059 | |||
| 30.05.2025 | 10:14:22,333 | 1 | 99,6159 | |
| 1 | 99,6159 | |||
| 1 | 99,6159 | |||
| 30.05.2025 | 10:13:59,988 | 2 | 99,6059 | |
| 2 | 99,6059 | |||
| 2 | 99,6059 | |||
| 30.05.2025 | 10:13:56,673 | 1 | 99,6059 | |
| 1 | 99,6059 | |||
| 1 | 99,6059 | |||
| 30.05.2025 | 10:11:51,634 | 19 | 99,5401 | |
| 19 | 99,5401 | |||
| 19 | 99,5401 | |||
| 30.05.2025 | 10:11:26,078 | 5 | 99,5361 | |
| 5 | 99,5361 | |||
| 5 | 99,5361 | |||
| 30.05.2025 | 10:11:25,271 | 5 | 99,5599 | |
| 5 | 99,5599 | |||
| 5 | 99,5599 | |||
| 30.05.2025 | 10:11:24,167 | 5 | 99,5659 | |
| 5 | 99,5659 | |||
| 5 | 99,5659 | |||
| 30.05.2025 | 10:11:23,161 | 3 | 99,5679 | |
| 3 | 99,5679 | |||
| 3 | 99,5679 | |||
| 30.05.2025 | 10:11:12,295 | 3 | 99,5859 | |
| 3 | 99,5859 | |||
| 3 | 99,5859 | |||
| 30.05.2025 | 10:11:01,833 | 55 | 99,5779 | |
| 55 | 99,5779 | |||
| 55 | 99,5779 | |||
| 30.05.2025 | 10:10:36,184 | 2 | 99,5499 | |
| 2 | 99,5499 | |||
| 2 | 99,5499 | |||
| 30.05.2025 | 10:10:31,252 | 437 | 99,5101 | |
| 437 | 99,5101 | |||
| 437 | 99,5101 | |||
| 30.05.2025 | 10:10:15,257 | 1 | 99,5359 | |
| 1 | 99,5359 | |||
| 1 | 99,5359 | |||
| 30.05.2025 | 10:10:12,535 | 101 | 99,5299 | |
| 101 | 99,5299 | |||
| 101 | 99,5299 | |||
| 30.05.2025 | 10:09:50,196 | 1 | 99,5279 | |
| 1 | 99,5279 | |||
| 1 | 99,5279 | |||
| 30.05.2025 | 10:09:39,327 | 3 | 99,5199 | |
| 3 | 99,5199 | |||
| 3 | 99,5199 | |||
| 30.05.2025 | 10:09:21,015 | 1 | 99,5219 | |
| 1 | 99,5219 | |||
| 1 | 99,5219 | |||
| 30.05.2025 | 10:09:14,271 | 1 | 99,5259 | |
| 1 | 99,5259 | |||
| 1 | 99,5259 | |||
| 30.05.2025 | 10:09:05,908 | 1 | 99,5459 | |
| 1 | 99,5459 | |||
| 1 | 99,5459 | |||
| 30.05.2025 | 10:08:58,356 | 2 | 99,5459 | |
| 2 | 99,5459 | |||
| 2 | 99,5459 | |||
| 30.05.2025 | 10:08:25,366 | 4 | 99,5301 | |
| 4 | 99,5301 | |||
| 4 | 99,5301 | |||
| 30.05.2025 | 10:08:19,922 | 2 | 99,5459 | |
| 2 | 99,5459 | |||
| 2 | 99,5459 | |||
| 30.05.2025 | 10:08:04,421 | 1 | 99,5259 | |
| 1 | 99,5259 | |||
| 1 | 99,5259 | |||
| 30.05.2025 | 10:07:51,509 | 5 | 99,5019 | |
| 5 | 99,5019 | |||
| 5 | 99,5019 | |||
| 30.05.2025 | 10:07:49,640 | 2 | 99,5019 | |
| 2 | 99,5019 | |||
| 2 | 99,5019 | |||
| 30.05.2025 | 10:07:34,431 | 3 | 99,4579 | |
| 3 | 99,4579 | |||
| 3 | 99,4579 | |||
| 30.05.2025 | 10:07:23,552 | 1 | 99,4559 | |
| 1 | 99,4559 | |||
| 1 | 99,4559 | |||
| 30.05.2025 | 10:06:59,001 | 1 | 99,4399 | |
| 1 | 99,4399 | |||
| 1 | 99,4399 | |||
| 30.05.2025 | 10:06:41,033 | 2 | 99,4519 | |
| 2 | 99,4519 | |||
| 2 | 99,4519 | |||
| 30.05.2025 | 10:06:26,700 | 3 | 99,4201 | |
| 3 | 99,4201 | |||
| 3 | 99,4201 | |||
| 30.05.2025 | 10:06:22,982 | 2 | 99,4359 | |
| 2 | 99,4359 | |||
| 2 | 99,4359 | |||
| 30.05.2025 | 10:06:13,121 | 2 | 99,4259 | |
| 2 | 99,4259 | |||
| 2 | 99,4259 | |||
| 30.05.2025 | 10:06:04,576 | 1 | 99,4299 | |
| 1 | 99,4299 | |||
| 1 | 99,4299 | |||
| 30.05.2025 | 10:05:55,513 | 1 | 99,4299 | |
| 1 | 99,4299 | |||
| 1 | 99,4299 | |||
| 30.05.2025 | 10:05:44,246 | 1 | 99,4219 | |
| 1 | 99,4219 | |||
| 1 | 99,4219 | |||
| 30.05.2025 | 10:05:32,269 | 5 | 99,4141 | |
| 5 | 99,4141 | |||
| 5 | 99,4141 | |||
| 30.05.2025 | 10:05:17,375 | 3 | 99,4259 | |
| 3 | 99,4259 | |||
| 3 | 99,4259 | |||
| 30.05.2025 | 10:05:16,371 | 4 | 99,4259 | |
| 4 | 99,4259 | |||
| 4 | 99,4259 | |||
| 30.05.2025 | 10:05:00,577 | 21 | 99,4479 | |
| 21 | 99,4479 | |||
| 21 | 99,4479 | |||
| 30.05.2025 | 10:04:52,526 | 3 | 99,4579 | |
| 3 | 99,4579 | |||
| 3 | 99,4579 | |||
| 30.05.2025 | 10:04:51,522 | 1 | 99,4381 | |
| 1 | 99,4381 | |||
| 1 | 99,4381 | |||
| 30.05.2025 | 10:04:31,914 | 6 | 99,4799 | |
| 6 | 99,4799 | |||
| 6 | 99,4799 | |||
| 30.05.2025 | 10:03:58,909 | 3 | 99,4221 | |
| 3 | 99,4221 | |||
| 3 | 99,4221 | |||
| 30.05.2025 | 10:03:40,807 | 6 | 99,4419 | |
| 6 | 99,4419 | |||
| 6 | 99,4419 | |||
| 30.05.2025 | 10:03:40,106 | 11 | 99,4419 | |
| 11 | 99,4419 | |||
| 11 | 99,4419 | |||
| 30.05.2025 | 10:03:33,962 | 1 | 99,4459 | |
| 1 | 99,4459 | |||
| 1 | 99,4459 | |||
| 30.05.2025 | 10:02:33,604 | 3 | 99,3841 | |
| 3 | 99,3841 | |||
| 3 | 99,3841 | |||
| 30.05.2025 | 10:01:52,948 | 3 | 99,4439 | |
| 3 | 99,4439 | |||
| 3 | 99,4439 | |||
| 30.05.2025 | 10:00:25,099 | 6 | 99,4779 | |
| 6 | 99,4779 | |||
| 6 | 99,4779 | |||
| 30.05.2025 | 10:00:23,689 | 1 | 99,4639 | |
| 1 | 99,4639 | |||
| 1 | 99,4639 | |||
| 30.05.2025 | 10:00:11,209 | 3 | 99,4359 | |
| 3 | 99,4359 | |||
| 3 | 99,4359 | |||
| 30.05.2025 | 09:59:51,272 | 4 | 99,4341 | |
| 4 | 99,4341 | |||
| 4 | 99,4341 | |||
| 30.05.2025 | 09:59:28,622 | 1 | 99,4619 | |
| 1 | 99,4619 | |||
| 1 | 99,4619 | |||
| 30.05.2025 | 09:59:17,455 | 5 | 99,4659 | |
| 5 | 99,4659 | |||
| 5 | 99,4659 | |||
| 30.05.2025 | 09:59:10,216 | 3 | 99,4719 | |
| 3 | 99,4719 | |||
| 3 | 99,4719 | |||
| 30.05.2025 | 09:59:03,169 | 1 | 99,4739 | |
| 1 | 99,4739 | |||
| 1 | 99,4739 | |||
| 30.05.2025 | 09:58:36,112 | 2 | 99,4639 | |
| 2 | 99,4639 | |||
| 2 | 99,4639 | |||
| 30.05.2025 | 09:58:23,137 | 3 | 99,4421 | |
| 3 | 99,4421 | |||
| 3 | 99,4421 | |||
| 30.05.2025 | 09:58:13,676 | 4 | 99,4679 | |
| 4 | 99,4679 | |||
| 4 | 99,4679 | |||
| 30.05.2025 | 09:58:12,668 | 3 | 99,4579 | |
| 3 | 99,4579 | |||
| 3 | 99,4579 | |||
| 30.05.2025 | 09:57:47,315 | 1 | 99,4579 | |
| 1 | 99,4579 | |||
| 1 | 99,4579 | |||
| 30.05.2025 | 09:57:32,726 | 1 | 99,4299 | |
| 1 | 99,4299 | |||
| 1 | 99,4299 | |||
| 30.05.2025 | 09:57:15,063 | 4 | 99,3919 | |
| 4 | 99,3919 | |||
| 4 | 99,3919 | |||
| 30.05.2025 | 09:56:44,844 | 2 | 99,3979 | |
| 2 | 99,3979 | |||
| 2 | 99,3979 | |||
| 30.05.2025 | 09:56:40,102 | 1 | 99,3919 | |
| 1 | 99,3919 | |||
| 1 | 99,3919 | |||
| 30.05.2025 | 09:56:37,078 | 7 | 99,3761 | |
| 7 | 99,3761 | |||
| 7 | 99,3761 | |||
| 30.05.2025 | 09:56:32,957 | 2 | 99,3879 | |
| 2 | 99,3879 | |||
| 2 | 99,3879 | |||
| 30.05.2025 | 09:56:31,647 | 26 | 99,3879 | |
| 26 | 99,3879 | |||
| 26 | 99,3879 | |||
| 30.05.2025 | 09:56:24,890 | 3 | 99,3879 | |
| 3 | 99,3879 | |||
| 3 | 99,3879 | |||
| 30.05.2025 | 09:56:20,565 | 3 | 99,4099 | |
| 3 | 99,4099 | |||
| 3 | 99,4099 | |||
| 30.05.2025 | 09:56:11,711 | 1 | 99,3619 | |
| 1 | 99,3619 | |||
| 1 | 99,3619 | |||
| 30.05.2025 | 09:55:28,138 | 3 | 99,3839 | |
| 3 | 99,3839 | |||
| 3 | 99,3839 | |||
| 30.05.2025 | 09:55:03,472 | 3 | 99,3919 | |
| 3 | 99,3919 | |||
| 3 | 99,3919 | |||
| 30.05.2025 | 09:54:54,711 | 1 | 99,3919 | |
| 1 | 99,3919 | |||
| 1 | 99,3919 | |||
| 30.05.2025 | 09:54:41,831 | 3 | 99,3701 | |
| 3 | 99,3701 | |||
| 3 | 99,3701 | |||
| 30.05.2025 | 09:54:09,815 | 1 | 99,3919 | |
| 1 | 99,3919 | |||
| 1 | 99,3919 | |||
| 30.05.2025 | 09:53:31,377 | 1 | 99,3999 | |
| 1 | 99,3999 | |||
| 1 | 99,3999 | |||
| 30.05.2025 | 09:53:27,953 | 1 | 99,3879 | |
| 1 | 99,3879 | |||
| 1 | 99,3879 | |||
| 30.05.2025 | 09:53:18,892 | 1 | 99,4019 | |
| 1 | 99,4019 | |||
| 1 | 99,4019 | |||
| 30.05.2025 | 09:53:10,240 | 3 | 99,3761 | |
| 3 | 99,3761 | |||
| 3 | 99,3761 | |||
| 30.05.2025 | 09:53:07,522 | 6 | 99,4059 | |
| 6 | 99,4059 | |||
| 6 | 99,4059 | |||
| 30.05.2025 | 09:52:55,238 | 2 | 99,3859 | |
| 2 | 99,3859 | |||
| 2 | 99,3859 | |||
| 30.05.2025 | 09:52:52,721 | 3 | 99,3759 | |
| 3 | 99,3759 | |||
| 3 | 99,3759 | |||
| 30.05.2025 | 09:52:31,358 | 40 | 99,39 | |
| 40 | 99,39 | |||
| 40 | 99,39 | |||
| 30.05.2025 | 09:52:26,353 | 1 | 99,4019 | |
| 1 | 99,4019 | |||
| 1 | 99,4019 | |||
| 30.05.2025 | 09:52:24,442 | 4 | 99,4019 | |
| 4 | 99,4019 | |||
| 4 | 99,4019 | |||
| 30.05.2025 | 09:51:31,906 | 3 | 99,3821 | |
| 3 | 99,3821 | |||
| 3 | 99,3821 | |||
| 30.05.2025 | 09:51:25,768 | 11 | 99,3899 | |
| 11 | 99,3899 | |||
| 11 | 99,3899 | |||
| 30.05.2025 | 09:51:07,248 | 2 | 99,4039 | |
| 2 | 99,4039 | |||
| 2 | 99,4039 | |||
| 30.05.2025 | 09:51:03,627 | 1 | 99,4039 | |
| 1 | 99,4039 | |||
| 1 | 99,4039 | |||
| 30.05.2025 | 09:50:51,256 | 1 | 99,4179 | |
| 1 | 99,4179 | |||
| 1 | 99,4179 | |||
| 30.05.2025 | 09:49:57,411 | 7 | 99,4201 | |
| 7 | 99,4201 | |||
| 7 | 99,4201 | |||
| 30.05.2025 | 09:49:47,954 | 1 | 99,4339 | |
| 1 | 99,4339 | |||
| 1 | 99,4339 | |||
| 30.05.2025 | 09:49:44,031 | 2 | 99,4339 | |
| 2 | 99,4339 | |||
| 2 | 99,4339 | |||
| 30.05.2025 | 09:49:43,028 | 1 | 99,4339 | |
| 1 | 99,4339 | |||
| 1 | 99,4339 | |||
| 30.05.2025 | 09:49:25,325 | 1 | 99,4639 | |
| 1 | 99,4639 | |||
| 1 | 99,4639 | |||
| 30.05.2025 | 09:49:17,869 | 3 | 99,4619 | |
| 3 | 99,4619 | |||
| 3 | 99,4619 | |||
| 30.05.2025 | 09:48:58,150 | 1 | 99,4979 | |
| 1 | 99,4979 | |||
| 1 | 99,4979 | |||
| 30.05.2025 | 09:48:17,605 | 1 | 99,5419 | |
| 1 | 99,5419 | |||
| 1 | 99,5419 | |||
| 30.05.2025 | 09:48:05,129 | 3 | 99,5179 | |
| 3 | 99,5179 | |||
| 3 | 99,5179 | |||
| 30.05.2025 | 09:47:41,984 | 1 | 99,4859 | |
| 1 | 99,4859 | |||
| 1 | 99,4859 | |||
| 30.05.2025 | 09:47:40,774 | 1 | 99,4819 | |
| 1 | 99,4819 | |||
| 1 | 99,4819 | |||
| 30.05.2025 | 09:46:35,478 | 4 | 99,4679 | |
| 4 | 99,4679 | |||
| 4 | 99,4679 | |||
| 30.05.2025 | 09:46:33,558 | 1 | 99,4719 | |
| 1 | 99,4719 | |||
| 1 | 99,4719 | |||
| 30.05.2025 | 09:46:26,914 | 3 | 99,4401 | |
| 3 | 99,4401 | |||
| 3 | 99,4401 | |||
| 30.05.2025 | 09:46:05,576 | 1 | 99,4639 | |
| 1 | 99,4639 | |||
| 1 | 99,4639 | |||
| 30.05.2025 | 09:45:33,384 | 2 | 99,4639 | |
| 2 | 99,4639 | |||
| 2 | 99,4639 | |||
| 30.05.2025 | 09:45:32,069 | 1 | 99,4639 | |
| 1 | 99,4639 | |||
| 1 | 99,4639 | |||
| 30.05.2025 | 09:45:08,831 | 3 | 99,4659 | |
| 3 | 99,4659 | |||
| 3 | 99,4659 | |||
| 30.05.2025 | 09:44:44,675 | 3 | 99,4502 | |
| 3 | 99,4502 | |||
| 3 | 99,4502 | |||
| 30.05.2025 | 09:44:17,705 | 6 | 99,4361 | |
| 6 | 99,4361 | |||
| 6 | 99,4361 | |||
| 30.05.2025 | 09:44:12,471 | 21 | 99,4739 | |
| 21 | 99,4739 | |||
| 21 | 99,4739 | |||
| 30.05.2025 | 09:43:34,731 | 1 | 99,4539 | |
| 1 | 99,4539 | |||
| 1 | 99,4539 | |||
| 30.05.2025 | 09:43:25,876 | 9 | 99,4599 | |
| 9 | 99,4599 | |||
| 9 | 99,4599 | |||
| 30.05.2025 | 09:42:59,923 | 1 | 99,4659 | |
| 1 | 99,4659 | |||
| 1 | 99,4659 | |||
| 30.05.2025 | 09:42:50,152 | 6 | 99,4639 | |
| 6 | 99,4639 | |||
| 6 | 99,4639 | |||
| 30.05.2025 | 09:42:42,197 | 34 | 99,4461 | |
| 34 | 99,4461 | |||
| 34 | 99,4461 | |||
| 30.05.2025 | 09:42:31,231 | 16 | 99,4639 | |
| 16 | 99,4639 | |||
| 16 | 99,4639 | |||
| 30.05.2025 | 09:42:24,589 | 2 | 99,4719 | |
| 2 | 99,4719 | |||
| 2 | 99,4719 | |||
| 30.05.2025 | 09:42:10,301 | 4 | 99,4581 | |
| 4 | 99,4581 | |||
| 4 | 99,4581 | |||
| 30.05.2025 | 09:42:03,959 | 2 | 99,4799 | |
| 2 | 99,4799 | |||
| 2 | 99,4799 | |||
| 30.05.2025 | 09:42:01,745 | 1 | 99,4799 | |
| 1 | 99,4799 | |||
| 1 | 99,4799 | |||
| 30.05.2025 | 09:41:47,249 | 1 | 99,4739 | |
| 1 | 99,4739 | |||
| 1 | 99,4739 | |||
| 30.05.2025 | 09:41:41,328 | 2 | 99,4679 | |
| 2 | 99,4679 | |||
| 2 | 99,4679 | |||
| 30.05.2025 | 09:41:40,309 | 1 | 99,4679 | |
| 1 | 99,4679 | |||
| 1 | 99,4679 | |||
| 30.05.2025 | 09:41:34,677 | 2 | 99,4619 | |
| 2 | 99,4619 | |||
| 2 | 99,4619 | |||
| 30.05.2025 | 09:41:34,479 | 2 | 99,4619 | |
| 2 | 99,4619 | |||
| 2 | 99,4619 | |||
| 30.05.2025 | 09:41:32,065 | 3 | 99,4559 | |
| 3 | 99,4559 | |||
| 3 | 99,4559 | |||
| 30.05.2025 | 09:41:31,758 | 1 | 99,4559 | |
| 1 | 99,4559 | |||
| 1 | 99,4559 | |||
| 30.05.2025 | 09:41:31,256 | 1 | 99,4361 | |
| 1 | 99,4361 | |||
| 1 | 99,4361 | |||
| 30.05.2025 | 09:41:22,197 | 6 | 99,4759 | |
| 6 | 99,4759 | |||
| 6 | 99,4759 | |||
| 30.05.2025 | 09:41:20,387 | 1 | 99,4759 | |
| 1 | 99,4759 | |||
| 1 | 99,4759 | |||
| 30.05.2025 | 09:41:19,683 | 6 | 99,4759 | |
| 6 | 99,4759 | |||
| 6 | 99,4759 | |||
| 30.05.2025 | 09:41:19,179 | 1 | 99,4759 | |
| 1 | 99,4759 | |||
| 1 | 99,4759 | |||
| 30.05.2025 | 09:41:18,481 | 1 | 99,4759 | |
| 1 | 99,4759 | |||
| 1 | 99,4759 | |||
| 30.05.2025 | 09:41:17,069 | 1 | 99,4759 | |
| 1 | 99,4759 | |||
| 1 | 99,4759 | |||
| 30.05.2025 | 09:41:16,563 | 1 | 99,4739 | |
| 1 | 99,4739 | |||
| 1 | 99,4739 | |||
| 30.05.2025 | 09:41:16,262 | 2 | 99,4739 | |
| 2 | 99,4739 | |||
| 2 | 99,4739 | |||
| 30.05.2025 | 09:41:15,356 | 1 | 99,4739 | |
| 1 | 99,4739 | |||
| 1 | 99,4739 | |||
| 30.05.2025 | 09:41:14,958 | 2 | 99,4739 | |
| 2 | 99,4739 | |||
| 2 | 99,4739 | |||
| 30.05.2025 | 09:41:11,535 | 3 | 99,4779 | |
| 3 | 99,4779 | |||
| 3 | 99,4779 | |||
| 30.05.2025 | 09:41:09,922 | 3 | 99,4739 | |
| 3 | 99,4739 | |||
| 3 | 99,4739 | |||
| 30.05.2025 | 09:41:09,019 | 6 | 99,4739 | |
| 6 | 99,4739 | |||
| 6 | 99,4739 | |||
| 30.05.2025 | 09:41:08,623 | 1 | 99,4739 | |
| 1 | 99,4739 | |||
| 1 | 99,4739 | |||
| 30.05.2025 | 09:41:07,508 | 1 | 99,4639 | |
| 1 | 99,4639 | |||
| 1 | 99,4639 | |||
| 30.05.2025 | 09:41:06,903 | 2 | 99,4639 | |
| 2 | 99,4639 | |||
| 2 | 99,4639 | |||
| 30.05.2025 | 09:41:06,601 | 1 | 99,4639 | |
| 1 | 99,4639 | |||
| 1 | 99,4639 | |||
| 30.05.2025 | 09:40:49,687 | 1 | 99,4899 | |
| 1 | 99,4899 | |||
| 1 | 99,4899 | |||
| 30.05.2025 | 09:40:48,685 | 2 | 99,4899 | |
| 2 | 99,4899 | |||
| 2 | 99,4899 | |||
| 30.05.2025 | 09:40:47,179 | 1 | 99,4899 | |
| 1 | 99,4899 | |||
| 1 | 99,4899 | |||
| 30.05.2025 | 09:40:46,696 | 6 | 99,4899 | |
| 6 | 99,4899 | |||
| 6 | 99,4899 | |||
| 30.05.2025 | 09:40:45,981 | 2 | 99,4899 | |
| 2 | 99,4899 | |||
| 2 | 99,4899 | |||
| 30.05.2025 | 09:40:45,467 | 6 | 99,4681 | |
| 6 | 99,4681 | |||
| 6 | 99,4681 | |||
| 30.05.2025 | 09:40:44,468 | 3 | 99,4899 | |
| 3 | 99,4899 | |||
| 3 | 99,4899 | |||
| 30.05.2025 | 09:40:43,557 | 100 | 99,4681 | |
| 100 | 99,4681 | |||
| 100 | 99,4681 | |||
| 30.05.2025 | 09:40:42,953 | 1 | 99,4859 | |
| 1 | 99,4859 | |||
| 1 | 99,4859 | |||
| 30.05.2025 | 09:40:42,453 | 1 | 99,4859 | |
| 1 | 99,4859 | |||
| 1 | 99,4859 | |||
| 30.05.2025 | 09:40:42,351 | 2 | 99,4859 | |
| 2 | 99,4859 | |||
| 2 | 99,4859 | |||
| 30.05.2025 | 09:40:41,746 | 3 | 99,4859 | |
| 3 | 99,4859 | |||
| 3 | 99,4859 | |||
| 30.05.2025 | 09:40:41,049 | 1 | 99,4859 | |
| 1 | 99,4859 | |||
| 1 | 99,4859 | |||
| 30.05.2025 | 09:40:40,842 | 2 | 99,4859 | |
| 2 | 99,4859 | |||
| 2 | 99,4859 | |||
| 30.05.2025 | 09:40:39,834 | 3 | 99,4859 | |
| 3 | 99,4859 | |||
| 3 | 99,4859 | |||
| 30.05.2025 | 09:40:39,432 | 6 | 99,4859 | |
| 6 | 99,4859 | |||
| 6 | 99,4859 | |||
| 30.05.2025 | 09:40:38,338 | 2 | 99,4859 | |
| 2 | 99,4859 | |||
| 2 | 99,4859 | |||
| 30.05.2025 | 09:40:38,223 | 1 | 99,4859 | |
| 1 | 99,4859 | |||
| 1 | 99,4859 | |||
| 30.05.2025 | 09:40:37,420 | 2 | 99,4899 | |
| 2 | 99,4899 | |||
| 2 | 99,4899 | |||
| 30.05.2025 | 09:40:37,322 | 1 | 99,4899 | |
| 1 | 99,4899 | |||
| 1 | 99,4899 | |||
| 30.05.2025 | 09:40:36,515 | 1 | 99,4899 | |
| 1 | 99,4899 | |||
| 1 | 99,4899 | |||
| 30.05.2025 | 09:40:33,402 | 1 | 99,4959 | |
| 1 | 99,4959 | |||
| 1 | 99,4959 | |||
| 30.05.2025 | 09:40:18,002 | 1 | 99,4799 | |
| 1 | 99,4799 | |||
| 1 | 99,4799 | |||
| 30.05.2025 | 09:40:17,400 | 1 | 99,4519 | |
| 1 | 99,4519 | |||
| 1 | 99,4519 | |||
| 30.05.2025 | 09:40:17,100 | 2 | 99,4519 | |
| 2 | 99,4519 | |||
| 2 | 99,4519 | |||
| 30.05.2025 | 09:40:16,393 | 2 | 99,4519 | |
| 2 | 99,4519 | |||
| 2 | 99,4519 | |||
| 30.05.2025 | 09:40:14,689 | 1 | 99,4539 | |
| 1 | 99,4539 | |||
| 1 | 99,4539 | |||
| 30.05.2025 | 09:40:14,486 | 2 | 99,4539 | |
| 2 | 99,4539 | |||
| 2 | 99,4539 | |||
| 30.05.2025 | 09:40:13,780 | 2 | 99,4519 | |
| 2 | 99,4519 | |||
| 2 | 99,4519 | |||
| 30.05.2025 | 09:40:13,375 | 1 | 99,4519 | |
| 1 | 99,4519 | |||
| 1 | 99,4519 | |||
| 30.05.2025 | 09:40:13,071 | 1 | 99,4519 | |
| 1 | 99,4519 | |||
| 1 | 99,4519 | |||
| 30.05.2025 | 09:40:12,870 | 1 | 99,4519 | |
| 1 | 99,4519 | |||
| 1 | 99,4519 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.05.2025 @ 15:50:11
Letzte Aktualisierung:
30.05.2025 @ 15:50:11