Tradegate Exchange

Siemens Energy AG

3479

2594

60,30

Date	Heure	Volume	Volume de transactions	Cours
18/03/2025	21:59:56,475	6		60,30
			6	60,30
			6	60,30
18/03/2025	21:57:39,516	150		60,32
			150	60,32
			150	60,32
18/03/2025	21:56:09,673	70		60,52
			70	60,52
			70	60,52
18/03/2025	21:55:45,008	9		60,52
			9	60,52
			9	60,52
18/03/2025	21:55:44,123	60		60,52
			60	60,52
			60	60,52
18/03/2025	21:55:30,076	1 600		60,52
			800	60,52
			785	60,52
			15	60,52
			1 600	60,52
18/03/2025	21:55:17,604	200		60,32
			200	60,32
			200	60,32
18/03/2025	21:54:59,277	30		60,32
			30	60,32
			30	60,32
18/03/2025	21:54:50,445	43		60,32
			43	60,32
			43	60,32
18/03/2025	21:53:32,945	30		60,48
			30	60,48
			30	60,48
18/03/2025	21:50:16,303	5		60,52
			5	60,52
			5	60,52
18/03/2025	21:49:14,053	1		60,52
			1	60,52
			1	60,52
18/03/2025	21:46:52,994	2		60,52
			2	60,52
			2	60,52
18/03/2025	21:43:07,703	198		60,32
			198	60,32
			148	60,32
			50	60,32
18/03/2025	21:42:42,616	202		60,40
			2	60,40
			200	60,40
			202	60,40
18/03/2025	21:42:37,953	57		60,40
			57	60,40
			57	60,40
18/03/2025	21:42:03,994	10		60,52
			10	60,52
			10	60,52
18/03/2025	21:41:28,057	5		60,52
			5	60,52
			4	60,52
			1	60,52
18/03/2025	21:38:11,277	200		60,52
			200	60,52
			200	60,52
18/03/2025	21:35:33,681	5		60,52
			5	60,52
			5	60,52
18/03/2025	21:35:04,333	10		60,40
			10	60,40
			10	60,40
18/03/2025	21:33:49,444	15		60,52
			15	60,52
			15	60,52
18/03/2025	21:22:46,404	50		60,40
			50	60,40
			50	60,40
18/03/2025	21:21:57,917	130		60,40
			130	60,40
			130	60,40
18/03/2025	21:19:23,722	41		60,62
			41	60,62
			41	60,62
18/03/2025	21:18:30,819	45		60,62
			45	60,62
			45	60,62
18/03/2025	21:16:40,775	7		60,40
			7	60,40
			7	60,40
18/03/2025	21:14:56,034	10		60,40
			10	60,40
			10	60,40
18/03/2025	21:14:07,632	3		60,40
			3	60,40
			3	60,40
18/03/2025	21:08:55,593	150		60,62
			150	60,62
			150	60,62
18/03/2025	21:07:23,022	100		60,50
			100	60,50
			100	60,50
18/03/2025	21:06:58,007	200		60,50
			200	60,50
			200	60,50
18/03/2025	21:00:22,502	100		60,50
			100	60,50
			100	60,50
18/03/2025	20:59:09,944	25		60,50
			25	60,50
			25	60,50
18/03/2025	20:57:04,920	30		60,52
			30	60,52
			30	60,52
18/03/2025	20:56:46,893	5		60,74
			5	60,74
			5	60,74
18/03/2025	20:55:54,604	163		60,52
			163	60,52
			163	60,52
18/03/2025	20:55:36,780	167		60,52
			167	60,52
			167	60,52
18/03/2025	20:54:55,788	600		60,72
			600	60,72
			600	60,72
18/03/2025	20:54:49,662	250		60,74
			164	60,74
			86	60,74
			250	60,74
18/03/2025	20:54:07,553	100		60,74
			100	60,74
			100	60,74
18/03/2025	20:53:33,810	80		60,76
			80	60,76
			80	60,76
18/03/2025	20:51:46,983	1 500		60,74
			1 500	60,74
			1 286	60,74
			50	60,74
			164	60,74
18/03/2025	20:49:11,295	200		60,72
			200	60,72
			200	60,72
18/03/2025	20:49:11,223	200		60,72
			200	60,72
			200	60,72
18/03/2025	20:48:41,499	165		60,50
			165	60,50
			165	60,50
18/03/2025	20:46:17,751	5		60,72
			5	60,72
			5	60,72
18/03/2025	20:46:06,188	10		60,72
			10	60,72
			10	60,72
18/03/2025	20:44:05,334	8		60,72
			8	60,72
			8	60,72
18/03/2025	20:41:24,085	60		60,50
			20	60,50
			40	60,50
			60	60,50
18/03/2025	20:41:09,140	5		60,72
			5	60,72
			5	60,72
18/03/2025	20:40:57,638	800		60,72
			800	60,72
			800	60,72
18/03/2025	20:40:39,329	200		60,72
			200	60,72
			200	60,72
18/03/2025	20:37:12,214	150		60,50
			150	60,50
			150	60,50
18/03/2025	20:35:25,834	190		60,50
			190	60,50
			190	60,50
18/03/2025	20:33:23,952	20		60,72
			20	60,72
			20	60,72
18/03/2025	20:32:53,662	90		60,50
			90	60,50
			90	60,50
18/03/2025	20:32:53,583	200		60,50
			200	60,50
			200	60,50
18/03/2025	20:32:17,342	4		60,72
			4	60,72
			4	60,72
18/03/2025	20:31:08,870	83		60,72
			83	60,72
			83	60,72
18/03/2025	20:30:37,275	77		60,50
			77	60,50
			77	60,50
18/03/2025	20:29:11,569	110		60,72
			110	60,72
			110	60,72
18/03/2025	20:29:09,302	130		60,72
			130	60,72
			130	60,72
18/03/2025	20:28:59,499	200		60,72
			200	60,72
			200	60,72
18/03/2025	20:26:40,806	62		60,50
			62	60,50
			62	60,50
18/03/2025	20:24:00,214	1		60,50
			1	60,50
			1	60,50
18/03/2025	20:23:43,242	20		60,50
			20	60,50
			20	60,50
18/03/2025	20:23:15,595	2		60,50
			2	60,50
			2	60,50
18/03/2025	20:22:39,285	150		60,74
			150	60,74
			150	60,74
18/03/2025	20:22:29,600	1		60,74
			1	60,74
			1	60,74
18/03/2025	20:22:28,284	1		60,74
			1	60,74
			1	60,74
18/03/2025	20:22:18,977	200		60,74
			200	60,74
			200	60,74
18/03/2025	20:21:38,963	2		60,74
			2	60,74
			2	60,74
18/03/2025	20:21:32,153	45		60,50
			45	60,50
			25	60,50
			20	60,50
18/03/2025	20:21:15,192	10		60,50
			10	60,50
			10	60,50
18/03/2025	20:18:19,049	20		60,74
			20	60,74
			20	60,74
18/03/2025	20:17:33,584	10		60,74
			10	60,74
			10	60,74
18/03/2025	20:17:14,801	25		60,74
			25	60,74
			25	60,74
18/03/2025	20:16:02,210	19		60,50
			19	60,50
			19	60,50
18/03/2025	20:16:02,109	18		60,50
			18	60,50
			18	60,50
18/03/2025	20:14:52,852	10		60,74
			10	60,74
			10	60,74
18/03/2025	20:14:41,664	82		60,74
			82	60,74
			82	60,74
18/03/2025	20:14:21,781	20		60,74
			20	60,74
			20	60,74
18/03/2025	20:13:10,164	7		60,50
			7	60,50
			7	60,50
18/03/2025	20:12:42,389	1		60,74
			1	60,74
			1	60,74
18/03/2025	20:12:03,655	13		60,74
			13	60,74
			13	60,74
18/03/2025	20:11:20,393	9		60,74
			9	60,74
			9	60,74
18/03/2025	20:11:06,744	600		60,60
			200	60,60
			600	60,60
			400	60,60
18/03/2025	20:11:01,377	200		60,58
			200	60,58
			200	60,58
18/03/2025	20:10:10,795	80		60,58
			80	60,58
			80	60,58
18/03/2025	20:09:57,898	25		60,40
			25	60,40
			25	60,40
18/03/2025	20:08:58,132	720		60,52
			173	60,52
			547	60,52
			720	60,52
18/03/2025	20:08:49,602	200		60,54
			200	60,54
			200	60,54
18/03/2025	20:08:05,799	55		60,54
			55	60,54
			55	60,54
18/03/2025	20:07:42,044	213		60,54
			1	60,54
			213	60,54
			212	60,54
18/03/2025	20:06:54,534	200		60,54
			200	60,54
			200	60,54
18/03/2025	20:06:32,505	50		60,54
			50	60,54
			50	60,54
18/03/2025	20:06:09,123	46		60,54
			46	60,54
			46	60,54
18/03/2025	20:06:09,028	200		60,54
			200	60,54
			200	60,54
18/03/2025	20:06:08,944	200		60,48
			200	60,48
			200	60,48
18/03/2025	20:06:05,395	100		60,48
			100	60,48
			100	60,48
18/03/2025	20:06:05,332	167		60,52
			167	60,52
			167	60,52
18/03/2025	20:05:57,228	7		60,58
			7	60,58
			7	60,58
18/03/2025	20:04:58,035	17		60,52
			17	60,52
			17	60,52
18/03/2025	20:04:10,339	15		60,52
			15	60,52
			15	60,52
18/03/2025	20:02:32,196	1		60,58
			1	60,58
			1	60,58
18/03/2025	20:02:26,260	2		60,52
			2	60,52
			2	60,52
18/03/2025	20:01:39,327	10		60,58
			10	60,58
			10	60,58
18/03/2025	20:00:44,816	100		60,58
			100	60,58
			100	60,58
18/03/2025	19:59:55,960	170		60,58
			170	60,58
			170	60,58
18/03/2025	19:58:21,661	10		60,52
			10	60,52
			10	60,52
18/03/2025	19:57:07,223	23		60,52
			23	60,52
			23	60,52
18/03/2025	19:56:19,821	100		60,58
			100	60,58
			100	60,58
18/03/2025	19:55:35,279	55		60,58
			55	60,58
			55	60,58
18/03/2025	19:52:13,702	1 765		60,50
			1 765	60,50
			1 765	60,50
18/03/2025	19:52:10,673	200		60,48
			200	60,48
			200	60,48
18/03/2025	19:51:49,684	200		60,48
			200	60,48
			200	60,48
18/03/2025	19:51:44,489	3		60,48
			3	60,48
			3	60,48
18/03/2025	19:51:27,556	200		60,48
			200	60,48
			200	60,48
18/03/2025	19:51:21,765	200		60,48
			200	60,48
			200	60,48
18/03/2025	19:50:43,674	200		60,48
			200	60,48
			200	60,48
18/03/2025	19:50:22,567	15		60,48
			15	60,48
			15	60,48
18/03/2025	19:49:44,348	200		60,48
			200	60,48
			200	60,48
18/03/2025	19:48:45,445	32		60,48
			32	60,48
			32	60,48
18/03/2025	19:47:19,566	25		60,30
			25	60,30
			25	60,30
18/03/2025	19:47:13,787	50		60,30
			50	60,30
			50	60,30
18/03/2025	19:46:26,204	1		60,30
			1	60,30
			1	60,30
18/03/2025	19:44:22,096	20		60,50
			20	60,50
			20	60,50
18/03/2025	19:43:32,091	15		60,22
			15	60,22
			15	60,22
18/03/2025	19:42:23,499	200		60,26
			200	60,26
			150	60,26
			50	60,26
18/03/2025	19:42:15,377	30		60,50
			30	60,50
			30	60,50
18/03/2025	19:41:04,024	200		60,28
			160	60,28
			40	60,28
			200	60,28
18/03/2025	19:39:24,367	30		60,28
			30	60,28
			30	60,28
18/03/2025	19:38:28,321	132		60,50
			132	60,50
			132	60,50
18/03/2025	19:37:38,703	10		60,22
			10	60,22
			10	60,22
18/03/2025	19:37:38,570	240		60,22
			200	60,22
			240	60,22
			40	60,22
18/03/2025	19:37:27,694	100		60,50
			100	60,50
			100	60,50
18/03/2025	19:37:18,828	110		60,24
			110	60,24
			60	60,24
			50	60,24
18/03/2025	19:33:45,766	7		60,50
			7	60,50
			7	60,50
18/03/2025	19:33:44,513	100		60,24
			50	60,24
			100	60,24
			50	60,24
18/03/2025	19:32:23,016	83		60,50
			83	60,50
			33	60,50
			50	60,50
18/03/2025	19:31:31,874	1		60,22
			1	60,22
			1	60,22
18/03/2025	19:30:26,960	29		60,22
			29	60,22
			29	60,22
18/03/2025	19:29:51,933	11		60,22
			11	60,22
			11	60,22
18/03/2025	19:28:19,512	40		60,50
			40	60,50
			40	60,50
18/03/2025	19:28:03,037	100		60,20
			100	60,20
			100	60,20
18/03/2025	19:27:13,931	50		60,50
			50	60,50
			50	60,50
18/03/2025	19:26:24,283	200		60,40
			200	60,40
			200	60,40
18/03/2025	19:25:34,215	200		60,40
			200	60,40
			200	60,40
18/03/2025	19:25:05,706	15		60,14
			15	60,14
			15	60,14
18/03/2025	19:24:53,168	10		60,40
			10	60,40
			10	60,40
18/03/2025	19:24:44,451	150		60,40
			150	60,40
			150	60,40
18/03/2025	19:23:28,248	5		60,40
			5	60,40
			5	60,40
18/03/2025	19:22:56,729	56		60,14
			56	60,14
			56	60,14
18/03/2025	19:21:52,386	84		60,20
			84	60,20
			84	60,20
18/03/2025	19:18:33,451	12		60,20
			12	60,20
			12	60,20
18/03/2025	19:18:14,214	1		60,40
			1	60,40
			1	60,40
18/03/2025	19:17:26,000	38		60,20
			38	60,20
			38	60,20
18/03/2025	19:14:49,049	2		60,40
			2	60,40
			2	60,40
18/03/2025	19:13:12,413	100		60,20
			100	60,20
			100	60,20
18/03/2025	19:12:50,476	20		60,40
			20	60,40
			20	60,40
18/03/2025	19:12:37,707	14		60,20
			14	60,20
			14	60,20
18/03/2025	19:12:35,215	50		60,40
			50	60,40
			50	60,40
18/03/2025	19:10:59,492	4		60,40
			4	60,40
			4	60,40
18/03/2025	19:10:52,690	15		60,40
			15	60,40
			15	60,40
18/03/2025	19:08:25,699	50		60,40
			50	60,40
			50	60,40
18/03/2025	19:07:52,985	30		60,20
			30	60,20
			30	60,20
18/03/2025	19:06:03,003	800		60,30
			800	60,30
			500	60,30
			300	60,30
18/03/2025	19:05:57,787	208		60,32
			208	60,32
			8	60,32
			200	60,32
18/03/2025	19:05:51,741	350		60,34
			50	60,34
			100	60,34
			350	60,34
			200	60,34
18/03/2025	19:04:03,859	100		60,50
			100	60,50
			100	60,50
18/03/2025	19:03:44,226	12		60,50
			12	60,50
			12	60,50
18/03/2025	19:03:13,896	4		60,50
			4	60,50
			4	60,50
18/03/2025	19:02:32,792	15		60,34
			15	60,34
			15	60,34
18/03/2025	19:01:21,015	1		60,50
			1	60,50
			1	60,50
18/03/2025	19:01:16,142	30		60,34
			30	60,34
			30	60,34
18/03/2025	19:00:21,415	20		60,50
			20	60,50
			20	60,50
18/03/2025	19:00:04,363	20		60,32
			20	60,32
			20	60,32
18/03/2025	19:00:02,068	100		60,40
			100	60,40
			100	60,40
18/03/2025	18:59:59,069	200		60,40
			200	60,40
			200	60,40
18/03/2025	18:59:58,964	200		60,40
			200	60,40
			200	60,40
18/03/2025	18:59:50,061	50		60,32
			50	60,32
			50	60,32
18/03/2025	18:59:45,257	200		60,30
			200	60,30
			200	60,30
18/03/2025	18:59:44,729	100		60,30
			100	60,30
			100	60,30
18/03/2025	18:59:44,605	200		60,30
			200	60,30
			200	60,30
18/03/2025	18:59:43,694	200		60,30
			200	60,30
			200	60,30
18/03/2025	18:59:42,596	100		60,30
			100	60,30
			100	60,30
18/03/2025	18:59:41,278	200		60,30
			200	60,30
			200	60,30
18/03/2025	18:59:38,901	200		60,20
			200	60,20
			200	60,20
18/03/2025	18:59:36,967	200		60,20
			200	60,20
			200	60,20
18/03/2025	18:59:30,328	200		60,02
			200	60,02
			200	60,02
18/03/2025	18:59:28,472	4 800		60,02
			4 800	60,02
			1 127	60,02
			50	60,02
			1 000	60,02
			500	60,02
			1 023	60,02
			500	60,02
			100	60,02
			500	60,02
18/03/2025	18:58:32,239	200		60,52
			200	60,52
			200	60,52
18/03/2025	18:54:43,468	66		60,36
			66	60,36
			66	60,36
18/03/2025	18:53:59,371	49		60,60
			49	60,60
			49	60,60
18/03/2025	18:53:54,985	250		60,60
			50	60,60
			250	60,60
			200	60,60
18/03/2025	18:51:40,964	100		60,60
			100	60,60
			100	60,60
18/03/2025	18:51:10,662	110		60,36
			110	60,36
			110	60,36
18/03/2025	18:51:10,160	200		60,36
			200	60,36
			200	60,36
18/03/2025	18:51:04,161	200		60,36
			200	60,36
			200	60,36
18/03/2025	18:48:56,127	1		60,36
			1	60,36
			1	60,36
18/03/2025	18:46:47,841	200		60,60
			200	60,60
			200	60,60
18/03/2025	18:46:09,249	40		60,36
			40	60,36
			40	60,36
18/03/2025	18:44:57,336	2		60,60
			2	60,60
			2	60,60
18/03/2025	18:44:12,618	20		60,60
			20	60,60
			20	60,60
18/03/2025	18:43:18,452	1 185		60,42
			1 155	60,42
			1 185	60,42
			30	60,42
18/03/2025	18:42:59,954	300		60,60
			300	60,60
			200	60,60
			100	60,60
18/03/2025	18:41:56,446	30		60,68
			30	60,68
			30	60,68
18/03/2025	18:35:34,146	54		60,58
			54	60,58
			54	60,58
18/03/2025	18:35:28,783	10		60,74
			10	60,74
			10	60,74
18/03/2025	18:33:48,113	50		60,74
			50	60,74
			50	60,74
18/03/2025	18:31:37,249	23		60,54
			23	60,54
			23	60,54
18/03/2025	18:31:04,323	900		60,56
			900	60,56
			900	60,56
18/03/2025	18:30:57,547	117		60,54
			117	60,54
			117	60,54
18/03/2025	18:30:57,431	240		60,54
			240	60,54
			200	60,54
			40	60,54
18/03/2025	18:30:33,841	230		60,40
			230	60,40
			230	60,40
18/03/2025	18:30:25,192	50		60,40
			50	60,40
			50	60,40
18/03/2025	18:30:18,966	90		60,34
			90	60,34
			90	60,34
18/03/2025	18:29:20,202	2		60,54
			2	60,54
			2	60,54
18/03/2025	18:28:32,713	120		60,34
			120	60,34
			30	60,34
			40	60,34
			50	60,34
18/03/2025	18:26:40,475	40		60,36
			40	60,36
			40	60,36
18/03/2025	18:26:13,081	10		60,36
			10	60,36
			10	60,36
18/03/2025	18:25:08,944	26		60,34
			26	60,34
			26	60,34
18/03/2025	18:23:24,620	3		60,34
			3	60,34
			3	60,34
18/03/2025	18:23:06,683	10		60,34
			10	60,34
			10	60,34
18/03/2025	18:22:58,793	49		60,54
			49	60,54
			49	60,54
18/03/2025	18:22:44,124	1		60,54
			1	60,54
			1	60,54
18/03/2025	18:22:27,337	4		60,54
			4	60,54
			4	60,54
18/03/2025	18:22:01,241	16		60,54
			16	60,54
			16	60,54
18/03/2025	18:21:21,103	160		60,34
			160	60,34
			160	60,34
18/03/2025	18:20:54,090	156		60,40
			156	60,40
			156	60,40
18/03/2025	18:20:52,421	6		60,30
			6	60,30
			6	60,30
18/03/2025	18:19:49,289	200		60,36
			200	60,36
			200	60,36
18/03/2025	18:19:02,527	100		60,46
			100	60,46
			100	60,46
18/03/2025	18:18:58,804	50		60,44
			50	60,44
			50	60,44
18/03/2025	18:18:49,208	8		60,44
			8	60,44
			8	60,44
18/03/2025	18:18:38,602	70		60,44
			70	60,44
			20	60,44
			50	60,44
18/03/2025	18:17:47,134	7		60,44
			7	60,44
			7	60,44
18/03/2025	18:16:53,522	16		60,44
			16	60,44
			16	60,44
18/03/2025	18:15:00,351	65		60,34
			65	60,34
			15	60,34
			50	60,34
18/03/2025	18:14:59,528	26		60,70
			26	60,70
			26	60,70
18/03/2025	18:14:56,449	80		60,72
			80	60,72
			80	60,72
18/03/2025	18:14:01,127	1		60,32
			1	60,32
			1	60,32
18/03/2025	18:13:51,399	40		60,68
			40	60,68
			40	60,68
18/03/2025	18:12:49,155	2		60,32
			2	60,32
			2	60,32
18/03/2025	18:12:25,171	25		60,66
			17	60,66
			25	60,66
			8	60,66
18/03/2025	18:12:10,032	90		60,44
			50	60,44
			90	60,44
			40	60,44
18/03/2025	18:12:01,031	64		60,42
			64	60,42
			64	60,42
18/03/2025	18:12:00,972	168		60,42
			168	60,42
			168	60,42
18/03/2025	18:11:58,061	100		60,32
			100	60,32
			100	60,32
18/03/2025	18:11:46,385	168		60,42
			168	60,42
			70	60,42
			98	60,42
18/03/2025	18:09:21,797	22		60,32
			22	60,32
			22	60,32
18/03/2025	18:08:37,773	50		60,42
			50	60,42
			50	60,42
18/03/2025	18:07:05,804	40		60,32
			40	60,32
			40	60,32
18/03/2025	18:06:57,408	1		60,32
			1	60,32
			1	60,32
18/03/2025	18:06:44,283	33		60,32
			33	60,32
			33	60,32
18/03/2025	18:04:58,637	40		60,32
			40	60,32
			40	60,32
18/03/2025	18:04:56,341	5		60,42
			5	60,42
			5	60,42
18/03/2025	18:04:20,502	55		60,38
			55	60,38
			55	60,38
18/03/2025	18:04:20,291	75		60,38
			75	60,38
			75	60,38
18/03/2025	18:03:36,968	3		60,52
			3	60,52
			3	60,52
18/03/2025	18:03:14,112	45		60,36
			33	60,36
			45	60,36
			12	60,36
18/03/2025	18:02:54,982	2		60,54
			2	60,54
			2	60,54
18/03/2025	18:00:48,941	20		60,64
			20	60,64
			20	60,64
18/03/2025	18:00:03,907	10		60,42
			10	60,42
			10	60,42
18/03/2025	17:59:18,850	20		60,74
			20	60,74
			20	60,74
18/03/2025	17:58:55,337	2		60,74
			2	60,74
			2	60,74
18/03/2025	17:58:14,062	15		60,42
			15	60,42
			15	60,42
18/03/2025	17:58:09,291	200		60,42
			200	60,42
			200	60,42
18/03/2025	17:57:50,432	100		60,42
			100	60,42
			100	60,42
18/03/2025	17:57:44,667	15		60,74
			15	60,74
			15	60,74
18/03/2025	17:57:39,643	7		60,74
			7	60,74
			7	60,74
18/03/2025	17:57:24,896	200		60,42
			200	60,42
			200	60,42
18/03/2025	17:57:13,382	200		60,42
			200	60,42
			200	60,42
18/03/2025	17:57:01,922	1		60,74
			1	60,74
			1	60,74
18/03/2025	17:56:52,225	10		60,42
			10	60,42
			10	60,42
18/03/2025	17:56:30,073	12		60,44
			12	60,44
			12	60,44
18/03/2025	17:56:26,698	1 512		60,50
			100	60,50
			1 412	60,50
			1 512	60,50
18/03/2025	17:55:53,292	200		60,64
			200	60,64
			200	60,64
18/03/2025	17:55:33,814	10		60,64
			10	60,64
			10	60,64
18/03/2025	17:54:28,725	100		60,62
			100	60,62
			100	60,62
18/03/2025	17:52:15,299	95		60,62
			95	60,62
			55	60,62
			40	60,62
18/03/2025	17:49:17,964	7		60,88
			7	60,88
			7	60,88
18/03/2025	17:48:46,237	180		60,62
			180	60,62
			110	60,62
			70	60,62
18/03/2025	17:47:35,520	100		60,88
			60	60,88
			40	60,88
			100	60,88
18/03/2025	17:46:39,716	30		60,64
			30	60,64
			30	60,64
18/03/2025	17:46:29,401	283		60,66
			283	60,66
			283	60,66
18/03/2025	17:46:26,422	217		60,66
			50	60,66
			167	60,66
			217	60,66
18/03/2025	17:46:23,254	20		60,66
			20	60,66
			20	60,66
18/03/2025	17:45:28,246	2		60,88
			2	60,88
			2	60,88
18/03/2025	17:41:46,308	1		60,88
			1	60,88
			1	60,88
18/03/2025	17:40:45,326	8		60,88
			8	60,88
			8	60,88
18/03/2025	17:40:03,818	50		60,88
			50	60,88
			50	60,88
18/03/2025	17:38:46,003	13		60,62
			13	60,62
			13	60,62
18/03/2025	17:37:31,316	1		60,98
			1	60,98
			1	60,98
18/03/2025	17:37:11,065	4		60,66
			4	60,66
			4	60,66
18/03/2025	17:37:01,722	4		60,66
			4	60,66
			4	60,66
18/03/2025	17:37:00,227	855		60,82
			725	60,82
			855	60,82
			130	60,82
18/03/2025	17:36:58,863	999		60,88
			999	60,88
			999	60,88
18/03/2025	17:36:51,310	150		60,98
			150	60,98
			150	60,98
18/03/2025	17:36:51,168	454		60,98
			50	60,98
			17	60,98
			80	60,98
			50	60,98
			75	60,98
			3	60,98
			20	60,98
			164	60,98
			1	60,98
			200	60,98
			7	60,98
			2	60,98
			179	60,98
			50	60,98
			10	60,98
18/03/2025	17:29:27,397	300		60,80
			300	60,80
			300	60,80
18/03/2025	17:28:08,745	15		60,76
			15	60,76
			15	60,76
18/03/2025	17:27:18,631	4		60,76
			4	60,76
			4	60,76
18/03/2025	17:26:15,558	25		60,76
			25	60,76
			25	60,76
18/03/2025	17:25:43,003	100		60,76
			100	60,76
			100	60,76
18/03/2025	17:25:02,343	12		60,72
			12	60,72
			12	60,72
18/03/2025	17:22:44,240	400		60,62
			400	60,62
			400	60,62
18/03/2025	17:22:20,297	300		60,52
			300	60,52
			300	60,52
18/03/2025	17:21:32,945	250		60,64
			250	60,64
			250	60,64
18/03/2025	17:19:57,362	3 600		60,60
			3 600	60,60
			3 600	60,60
18/03/2025	17:19:37,012	400		60,54
			400	60,54
			400	60,54
18/03/2025	17:19:30,115	200		60,56
			200	60,56
			200	60,56

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Steyr Motors AG Achat: 181,00 / Vente: 190,00
Volume: 427 368
-31,48%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
18/03/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)