Tradegate Exchange

Coca-Cola Co., The

Information
letzte Umsätze
kaufen
verkaufen

250

380

66,61

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	11:06:05,164	165		66,30
			65	66,30
			165	66,30
			100	66,30
04.04.2025	11:05:50,261	3		66,29
			3	66,29
			3	66,29
04.04.2025	11:05:49,702	100		66,27
			100	66,27
			100	66,27
04.04.2025	11:04:46,412	50		66,23
			50	66,23
			50	66,23
04.04.2025	11:04:09,192	10		66,19
			10	66,19
			10	66,19
04.04.2025	11:03:37,832	20		66,29
			20	66,29
			20	66,29
04.04.2025	11:01:45,948	10		66,29
			10	66,29
			10	66,29
04.04.2025	11:01:01,726	75		66,29
			75	66,29
			75	66,29
04.04.2025	11:00:57,645	6		66,29
			6	66,29
			6	66,29
04.04.2025	10:59:53,812	30		66,29
			30	66,29
			30	66,29
04.04.2025	10:59:10,207	13		66,15
			13	66,15
			13	66,15
04.04.2025	10:58:23,916	150		66,29
			150	66,29
			150	66,29
04.04.2025	10:58:19,199	41		66,29
			41	66,29
			41	66,29
04.04.2025	10:54:05,417	250		66,31
			250	66,31
			148	66,31
			57	66,31
			45	66,31
04.04.2025	10:53:29,842	188		66,13
			188	66,13
			188	66,13
04.04.2025	10:53:29,768	3		66,13
			3	66,13
			3	66,13
04.04.2025	10:53:28,658	3		66,13
			3	66,13
			3	66,13
04.04.2025	10:53:27,955	3		66,13
			3	66,13
			3	66,13
04.04.2025	10:53:27,152	3		66,13
			3	66,13
			3	66,13
04.04.2025	10:53:26,779	169		66,13
			169	66,13
			169	66,13
04.04.2025	10:53:26,448	3		66,13
			3	66,13
			3	66,13
04.04.2025	10:53:02,236	18		66,13
			18	66,13
			18	66,13
04.04.2025	10:51:43,870	20		66,10
			20	66,10
			20	66,10
04.04.2025	10:50:13,721	136		66,09
			136	66,09
			136	66,09
04.04.2025	10:50:13,345	136		66,09
			136	66,09
			136	66,09
04.04.2025	10:48:57,655	63		66,00
			63	66,00
			63	66,00
04.04.2025	10:48:25,406	5		66,19
			5	66,19
			5	66,19
04.04.2025	10:46:41,019	15		66,19
			15	66,19
			15	66,19
04.04.2025	10:44:21,358	20		65,97
			20	65,97
			20	65,97
04.04.2025	10:42:24,612	250		66,08
			250	66,08
			250	66,08
04.04.2025	10:42:14,314	16		66,19
			16	66,19
			16	66,19
04.04.2025	10:40:03,986	1		66,02
			1	66,02
			1	66,02
04.04.2025	10:39:53,788	15		66,05
			15	66,05
			15	66,05
04.04.2025	10:39:25,276	103		65,97
			103	65,97
			103	65,97
04.04.2025	10:39:25,231	160		65,97
			160	65,97
			160	65,97
04.04.2025	10:38:48,770	60		66,02
			60	66,02
			60	66,02
04.04.2025	10:36:46,681	1		66,19
			1	66,19
			1	66,19
04.04.2025	10:35:54,065	65		66,03
			65	66,03
			65	66,03
04.04.2025	10:35:38,344	100		66,02
			100	66,02
			100	66,02
04.04.2025	10:35:38,317	4		66,02
			4	66,02
			4	66,02
04.04.2025	10:35:00,968	1		66,07
			1	66,07
			1	66,07
04.04.2025	10:34:16,805	8		66,09
			8	66,09
			8	66,09
04.04.2025	10:33:57,578	8		66,19
			8	66,19
			8	66,19
04.04.2025	10:33:21,662	40		66,06
			40	66,06
			40	66,06
04.04.2025	10:32:25,107	2		66,13
			2	66,13
			2	66,13
04.04.2025	10:32:25,020	3		66,19
			3	66,19
			3	66,19
04.04.2025	10:31:40,263	87		66,08
			87	66,08
			87	66,08
04.04.2025	10:30:46,795	50		66,10
			50	66,10
			50	66,10
04.04.2025	10:29:46,779	40		66,11
			40	66,11
			40	66,11
04.04.2025	10:29:46,700	300		66,11
			300	66,11
			300	66,11
04.04.2025	10:26:14,443	350		66,20
			350	66,20
			350	66,20
04.04.2025	10:24:53,500	250		66,30
			250	66,30
			250	66,30
04.04.2025	10:24:16,166	10		66,20
			10	66,20
			10	66,20
04.04.2025	10:22:09,724	250		66,33
			250	66,33
			250	66,33
04.04.2025	10:21:10,782	6		66,19
			6	66,19
			6	66,19
04.04.2025	10:17:24,703	50		66,21
			50	66,21
			50	66,21
04.04.2025	10:17:00,869	150		66,20
			150	66,20
			150	66,20
04.04.2025	10:16:28,328	122		66,18
			122	66,18
			122	66,18
04.04.2025	10:15:51,479	40		66,18
			40	66,18
			40	66,18
04.04.2025	10:15:03,915	16		66,18
			16	66,18
			16	66,18
04.04.2025	10:14:44,549	5		66,20
			5	66,20
			5	66,20
04.04.2025	10:14:26,929	50		66,22
			50	66,22
			50	66,22
04.04.2025	10:12:22,399	200		66,21
			200	66,21
			200	66,21
04.04.2025	10:12:20,547	2		66,21
			2	66,21
			2	66,21
04.04.2025	10:12:01,010	85		66,20
			85	66,20
			85	66,20
04.04.2025	10:09:41,332	25		66,23
			25	66,23
			25	66,23
04.04.2025	10:09:38,693	70		66,22
			70	66,22
			70	66,22
04.04.2025	10:08:31,657	16		66,17
			16	66,17
			16	66,17
04.04.2025	10:07:51,416	40		66,17
			40	66,17
			40	66,17
04.04.2025	10:07:50,028	1		66,17
			1	66,17
			1	66,17
04.04.2025	10:06:38,019	250		66,31
			250	66,31
			250	66,31
04.04.2025	10:06:20,464	10		66,32
			10	66,32
			10	66,32
04.04.2025	10:03:40,855	380		66,30
			380	66,30
			380	66,30
04.04.2025	10:02:53,739	280		66,11
			280	66,11
			280	66,11
04.04.2025	10:02:12,463	68		66,28
			68	66,28
			68	66,28
04.04.2025	10:02:09,725	15		66,28
			15	66,28
			15	66,28
04.04.2025	10:02:02,516	250		66,27
			250	66,27
			250	66,27
04.04.2025	10:02:02,288	80		66,27
			80	66,27
			80	66,27
04.04.2025	10:01:44,587	320		66,10
			45	66,10
			300	66,10
			275	66,10
			20	66,10
04.04.2025	09:58:00,455	300		66,09
			300	66,09
			300	66,09
04.04.2025	09:57:42,681	14		65,97
			14	65,97
			14	65,97
04.04.2025	09:57:36,444	100		66,09
			100	66,09
			100	66,09
04.04.2025	09:57:07,108	300		66,09
			300	66,09
			300	66,09
04.04.2025	09:56:40,199	300		66,07
			300	66,07
			246	66,07
			54	66,07
04.04.2025	09:56:28,674	440		66,00
			440	66,00
			300	66,00
			140	66,00
04.04.2025	09:55:54,044	300		65,99
			300	65,99
			300	65,99
04.04.2025	09:55:51,093	3		66,06
			3	66,06
			3	66,06
04.04.2025	09:55:31,019	300		66,06
			300	66,06
			300	66,06
04.04.2025	09:55:24,290	100		66,06
			100	66,06
			100	66,06
04.04.2025	09:54:53,321	2		66,06
			2	66,06
			2	66,06
04.04.2025	09:53:18,070	10		65,92
			10	65,92
			10	65,92
04.04.2025	09:50:27,152	30		65,87
			30	65,87
			30	65,87
04.04.2025	09:50:07,970	50		66,01
			50	66,01
			50	66,01
04.04.2025	09:46:20,793	35		65,89
			35	65,89
			35	65,89
04.04.2025	09:45:37,250	50		65,91
			50	65,91
			50	65,91
04.04.2025	09:44:41,941	54		66,05
			54	66,05
			54	66,05
04.04.2025	09:44:08,160	69		65,90
			69	65,90
			69	65,90
04.04.2025	09:43:50,700	30		66,04
			30	66,04
			30	66,04
04.04.2025	09:42:21,837	21		65,89
			21	65,89
			21	65,89
04.04.2025	09:41:42,314	32		66,00
			32	66,00
			13	66,00
			19	66,00
04.04.2025	09:41:31,286	200		65,99
			200	65,99
			200	65,99
04.04.2025	09:41:31,085	100		65,99
			100	65,99
			100	65,99
04.04.2025	09:40:25,875	60		65,87
			60	65,87
			60	65,87
04.04.2025	09:40:04,764	1		65,99
			1	65,99
			1	65,99
04.04.2025	09:38:12,338	3		65,83
			3	65,83
			3	65,83
04.04.2025	09:38:04,693	4		65,99
			4	65,99
			4	65,99
04.04.2025	09:37:55,825	54		65,98
			54	65,98
			54	65,98
04.04.2025	09:36:06,378	34		65,81
			34	65,81
			34	65,81
04.04.2025	09:36:05,903	1		65,99
			1	65,99
			1	65,99
04.04.2025	09:34:02,354	100		65,99
			100	65,99
			100	65,99
04.04.2025	09:33:31,948	180		65,81
			180	65,81
			180	65,81
04.04.2025	09:31:40,738	50		65,81
			50	65,81
			50	65,81
04.04.2025	09:31:19,596	6		65,81
			6	65,81
			6	65,81
04.04.2025	09:30:53,237	95		65,81
			95	65,81
			95	65,81
04.04.2025	09:30:37,043	25		65,81
			25	65,81
			25	65,81
04.04.2025	09:29:43,069	17		65,80
			17	65,80
			17	65,80
04.04.2025	09:28:33,867	15		65,75
			15	65,75
			15	65,75
04.04.2025	09:27:52,037	116		65,74
			116	65,74
			116	65,74
04.04.2025	09:26:14,309	1		65,79
			1	65,79
			1	65,79
04.04.2025	09:24:13,487	200		65,79
			200	65,79
			200	65,79
04.04.2025	09:23:56,599	5		65,74
			5	65,74
			5	65,74
04.04.2025	09:21:23,964	40		65,75
			40	65,75
			40	65,75
04.04.2025	09:21:01,042	54		65,79
			54	65,79
			54	65,79
04.04.2025	09:20:55,144	4		65,78
			4	65,78
			4	65,78
04.04.2025	09:20:48,550	135		65,77
			135	65,77
			135	65,77
04.04.2025	09:20:48,009	135		65,77
			135	65,77
			135	65,77
04.04.2025	09:20:47,758	75		65,72
			75	65,72
			75	65,72
04.04.2025	09:20:22,029	250		65,77
			250	65,77
			250	65,77
04.04.2025	09:19:28,105	9		65,70
			9	65,70
			9	65,70
04.04.2025	09:19:26,882	10		65,70
			10	65,70
			10	65,70
04.04.2025	09:18:24,456	1		65,78
			1	65,78
			1	65,78
04.04.2025	09:17:32,861	200		65,69
			200	65,69
			200	65,69
04.04.2025	09:17:18,771	100		65,69
			100	65,69
			100	65,69
04.04.2025	09:17:02,047	250		65,79
			250	65,79
			250	65,79
04.04.2025	09:17:01,614	78		65,74
			78	65,74
			78	65,74
04.04.2025	09:15:58,811	42		65,78
			42	65,78
			42	65,78
04.04.2025	09:15:58,004	100		65,68
			100	65,68
			100	65,68
04.04.2025	09:15:46,712	250		65,79
			250	65,79
			250	65,79
04.04.2025	09:15:20,101	70		65,68
			70	65,68
			70	65,68
04.04.2025	09:15:08,534	100		65,70
			100	65,70
			100	65,70
04.04.2025	09:14:11,610	75		65,68
			75	65,68
			75	65,68
04.04.2025	09:14:00,918	150		65,68
			150	65,68
			150	65,68
04.04.2025	09:13:14,203	10		65,68
			10	65,68
			10	65,68
04.04.2025	09:12:55,246	75		65,68
			75	65,68
			75	65,68
04.04.2025	09:12:43,327	378		65,78
			378	65,78
			378	65,78
04.04.2025	09:11:58,622	9		65,65
			9	65,65
			9	65,65
04.04.2025	09:09:55,732	203		65,82
			203	65,82
			203	65,82
04.04.2025	09:07:36,224	4		65,60
			4	65,60
			4	65,60
04.04.2025	09:07:24,448	378		65,80
			378	65,80
			378	65,80
04.04.2025	09:07:23,074	378		65,80
			378	65,80
			378	65,80
04.04.2025	09:07:16,784	378		65,80
			378	65,80
			378	65,80
04.04.2025	09:07:01,687	5		65,80
			5	65,80
			5	65,80
04.04.2025	09:06:55,356	1 308		65,60
			50	65,60
			15	65,60
			3	65,60
			1 240	65,60
			1 308	65,60
04.04.2025	09:02:43,607	227		65,59
			227	65,59
			227	65,59
04.04.2025	09:02:17,674	200		65,59
			200	65,59
			200	65,59
04.04.2025	08:57:38,220	300		65,41
			300	65,41
			300	65,41
04.04.2025	08:56:14,588	60		65,50
			60	65,50
			60	65,50
04.04.2025	08:55:58,464	2		65,59
			2	65,59
			2	65,59
04.04.2025	08:55:49,281	380		65,69
			380	65,69
			380	65,69
04.04.2025	08:53:04,514	380		65,69
			380	65,69
			380	65,69
04.04.2025	08:49:48,232	75		65,89
			75	65,89
			75	65,89
04.04.2025	08:44:52,831	17		65,65
			17	65,65
			17	65,65
04.04.2025	08:40:26,498	40		65,66
			40	65,66
			2	65,66
			38	65,66
04.04.2025	08:37:17,619	22		65,80
			22	65,80
			22	65,80
04.04.2025	08:31:39,392	379		65,80
			379	65,80
			379	65,80
04.04.2025	08:28:47,227	100		65,60
			100	65,60
			100	65,60
04.04.2025	08:28:20,684	1		65,84
			1	65,84
			1	65,84
04.04.2025	08:27:13,066	40		65,60
			40	65,60
			40	65,60
04.04.2025	08:25:57,438	1		65,80
			1	65,80
			1	65,80
04.04.2025	08:25:39,007	2		65,56
			2	65,56
			2	65,56
04.04.2025	08:24:09,408	100		65,56
			100	65,56
			100	65,56
04.04.2025	08:23:28,973	5		65,55
			5	65,55
			5	65,55
04.04.2025	08:23:13,192	5		65,55
			5	65,55
			5	65,55
04.04.2025	08:21:44,848	100		65,81
			100	65,81
			100	65,81
04.04.2025	08:21:12,102	15		65,57
			15	65,57
			15	65,57
04.04.2025	08:21:03,848	1		65,81
			1	65,81
			1	65,81
04.04.2025	08:20:23,758	50		65,56
			50	65,56
			50	65,56
04.04.2025	08:18:37,877	1		65,75
			1	65,75
			1	65,75
04.04.2025	08:14:18,850	4		65,55
			4	65,55
			4	65,55
04.04.2025	08:13:22,112	17		65,56
			17	65,56
			17	65,56
04.04.2025	08:12:41,769	1		65,78
			1	65,78
			1	65,78
04.04.2025	08:12:17,725	1		65,54
			1	65,54
			1	65,54
04.04.2025	08:12:05,704	50		65,54
			50	65,54
			50	65,54
04.04.2025	08:10:51,001	7		65,78
			7	65,78
			7	65,78
04.04.2025	08:09:07,521	50		65,79
			50	65,79
			50	65,79
04.04.2025	08:08:27,966	32		65,53
			32	65,53
			32	65,53
04.04.2025	08:06:17,492	1		65,53
			1	65,53
			1	65,53
04.04.2025	08:05:34,558	2		65,77
			2	65,77
			2	65,77
04.04.2025	08:05:23,793	25		65,54
			25	65,54
			25	65,54
04.04.2025	08:03:54,651	4		65,51
			4	65,51
			4	65,51
04.04.2025	08:02:31,418	50		65,53
			50	65,53
			50	65,53
04.04.2025	08:01:08,635	1		65,53
			1	65,53
			1	65,53
04.04.2025	08:00:47,368	1		65,75
			1	65,75
			1	65,75
04.04.2025	08:00:22,505	5		65,75
			5	65,75
			5	65,75
04.04.2025	07:59:57,034	7		65,49
			7	65,49
			7	65,49
04.04.2025	07:59:08,511	20		65,73
			20	65,73
			20	65,73
04.04.2025	07:58:16,694	1		65,73
			1	65,73
			1	65,73
04.04.2025	07:53:11,498	170		65,46
			170	65,46
			170	65,46
04.04.2025	07:53:00,940	50		65,46
			50	65,46
			50	65,46
04.04.2025	07:51:24,839	5		65,70
			5	65,70
			5	65,70
04.04.2025	07:49:14,369	32		65,46
			32	65,46
			32	65,46
04.04.2025	07:48:38,711	10		65,47
			10	65,47
			10	65,47
04.04.2025	07:48:15,294	101		65,48
			101	65,48
			101	65,48
04.04.2025	07:48:15,235	18		65,48
			18	65,48
			18	65,48
04.04.2025	07:42:46,244	1		65,68
			1	65,68
			1	65,68
04.04.2025	07:42:45,822	200		65,69
			200	65,69
			200	65,69
04.04.2025	07:42:45,541	22		65,69
			22	65,69
			22	65,69
04.04.2025	07:38:41,572	3		65,63
			3	65,63
			3	65,63
04.04.2025	07:38:21,679	141		65,63
			141	65,63
			141	65,63
04.04.2025	07:38:10,222	62		65,55
			62	65,55
			62	65,55
04.04.2025	07:38:06,775	600		65,68
			350	65,68
			600	65,68
			250	65,68
04.04.2025	07:38:06,062	6		65,68
			6	65,68
			6	65,68
04.04.2025	07:38:05,249	3		65,68
			3	65,68
			3	65,68
04.04.2025	07:38:04,443	19		65,68
			19	65,68
			19	65,68
04.04.2025	07:38:04,002	440		65,55
			2	65,55
			438	65,55
			95	65,55
			25	65,55
			320	65,55
04.04.2025	07:30:09,322	400		65,56
			25	65,56
			359	65,56
			16	65,56
			400	65,56
04.04.2025	07:30:08,074	239		65,69
			1	65,69
			1	65,69
			3	65,69
			50	65,69
			160	65,69
			12	65,69
			2	65,69
			60	65,69
			1	65,69
			30	65,69
			27	65,69
			7	65,69
			1	65,69
			3	65,69
			110	65,69
			10	65,69

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 301,00
Ask: 1 302,00
Stückzahl: 99 454
-2,40%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 13:04:32

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung