Tradegate Exchange

Vanguard FTSE All-World U.ETF

1471

1206

130,74

Date	Heure	Volume	Volume de transactions	Cours
06/03/2025	17:07:36,464	50		130,74
			50	130,74
			50	130,74
06/03/2025	17:05:46,951	25		130,84
			25	130,84
			25	130,84
06/03/2025	17:05:34,310	20		130,86
			20	130,86
			20	130,86
06/03/2025	17:05:07,094	27		130,78
			27	130,78
			27	130,78
06/03/2025	17:05:02,015	5		130,80
			5	130,80
			5	130,80
06/03/2025	17:04:51,087	8		130,78
			8	130,78
			8	130,78
06/03/2025	17:04:14,863	4		130,86
			4	130,86
			4	130,86
06/03/2025	17:03:28,819	38		130,82
			38	130,82
			38	130,82
06/03/2025	17:03:23,455	45		130,82
			45	130,82
			45	130,82
06/03/2025	17:01:43,617	100		130,80
			100	130,80
			100	130,80
06/03/2025	17:00:27,664	6		130,88
			6	130,88
			6	130,88
06/03/2025	17:00:15,188	1		130,88
			1	130,88
			1	130,88
06/03/2025	16:58:29,224	40		130,66
			40	130,66
			40	130,66
06/03/2025	16:57:56,448	1		130,66
			1	130,66
			1	130,66
06/03/2025	16:57:06,686	15		130,60
			15	130,60
			15	130,60
06/03/2025	16:56:58,736	4		130,56
			4	130,56
			4	130,56
06/03/2025	16:56:40,095	8		130,62
			8	130,62
			8	130,62
06/03/2025	16:55:58,414	25		130,64
			25	130,64
			25	130,64
06/03/2025	16:55:22,562	95		130,58
			95	130,58
			95	130,58
06/03/2025	16:54:43,094	6		130,60
			6	130,60
			6	130,60
06/03/2025	16:53:38,067	39		130,80
			39	130,80
			39	130,80
06/03/2025	16:53:14,961	100		130,82
			100	130,82
			100	130,82
06/03/2025	16:52:41,517	1		130,80
			1	130,80
			1	130,80
06/03/2025	16:51:39,587	20		130,76
			20	130,76
			20	130,76
06/03/2025	16:51:10,791	1		130,76
			1	130,76
			1	130,76
06/03/2025	16:50:58,859	38		130,78
			38	130,78
			38	130,78
06/03/2025	16:49:11,922	75		130,90
			75	130,90
			75	130,90
06/03/2025	16:48:39,314	11		130,90
			11	130,90
			11	130,90
06/03/2025	16:48:26,803	2		130,92
			2	130,92
			2	130,92
06/03/2025	16:48:06,170	1		130,94
			1	130,94
			1	130,94
06/03/2025	16:47:23,966	2		130,98
			2	130,98
			2	130,98
06/03/2025	16:46:03,393	10		130,90
			10	130,90
			10	130,90
06/03/2025	16:45:40,321	40		130,94
			40	130,94
			40	130,94
06/03/2025	16:45:30,527	3		130,92
			3	130,92
			3	130,92
06/03/2025	16:45:24,184	1		130,96
			1	130,96
			1	130,96
06/03/2025	16:45:08,829	3		130,98
			3	130,98
			3	130,98
06/03/2025	16:44:39,358	3		130,96
			3	130,96
			3	130,96
06/03/2025	16:44:38,951	1		130,96
			1	130,96
			1	130,96
06/03/2025	16:44:18,704	3		130,92
			3	130,92
			3	130,92
06/03/2025	16:44:16,725	2		130,92
			2	130,92
			2	130,92
06/03/2025	16:43:32,844	22		130,92
			22	130,92
			22	130,92
06/03/2025	16:43:07,407	16		130,88
			16	130,88
			16	130,88
06/03/2025	16:42:30,823	1		130,94
			1	130,94
			1	130,94
06/03/2025	16:42:27,447	450		130,90
			450	130,90
			450	130,90
06/03/2025	16:42:26,393	1		130,90
			1	130,90
			1	130,90
06/03/2025	16:41:19,075	2		130,86
			2	130,86
			2	130,86
06/03/2025	16:40:59,915	17		130,86
			17	130,86
			17	130,86
06/03/2025	16:40:40,526	10		130,90
			10	130,90
			10	130,90
06/03/2025	16:40:22,238	8		130,84
			8	130,84
			8	130,84
06/03/2025	16:40:02,968	1		130,80
			1	130,80
			1	130,80
06/03/2025	16:39:20,781	15		130,80
			15	130,80
			15	130,80
06/03/2025	16:38:42,272	4		130,68
			4	130,68
			4	130,68
06/03/2025	16:38:11,475	7		130,68
			7	130,68
			7	130,68
06/03/2025	16:35:51,303	10		130,62
			10	130,62
			10	130,62
06/03/2025	16:35:12,058	3		130,66
			3	130,66
			3	130,66
06/03/2025	16:35:10,701	1		130,62
			1	130,62
			1	130,62
06/03/2025	16:35:05,865	8		130,62
			8	130,62
			8	130,62
06/03/2025	16:34:29,571	3		130,64
			3	130,64
			3	130,64
06/03/2025	16:33:30,146	7		130,60
			7	130,60
			7	130,60
06/03/2025	16:33:23,010	2		130,64
			2	130,64
			2	130,64
06/03/2025	16:32:51,889	11		130,56
			11	130,56
			11	130,56
06/03/2025	16:32:21,185	11		130,56
			11	130,56
			11	130,56
06/03/2025	16:32:18,739	40		130,54
			40	130,54
			40	130,54
06/03/2025	16:31:45,358	25		130,64
			25	130,64
			25	130,64
06/03/2025	16:31:14,028	17		130,58
			17	130,58
			17	130,58
06/03/2025	16:31:02,995	643		130,58
			643	130,58
			643	130,58
06/03/2025	16:30:15,124	6		130,64
			6	130,64
			6	130,64
06/03/2025	16:29:48,959	30		130,60
			30	130,60
			30	130,60
06/03/2025	16:29:11,096	1 000		130,56
			1 000	130,56
			1 000	130,56
06/03/2025	16:28:53,293	15		130,56
			15	130,56
			15	130,56
06/03/2025	16:28:02,580	46		130,54
			46	130,54
			46	130,54
06/03/2025	16:27:52,345	1		130,52
			1	130,52
			1	130,52
06/03/2025	16:27:02,350	6		130,38
			6	130,38
			6	130,38
06/03/2025	16:26:50,104	10		130,44
			10	130,44
			10	130,44
06/03/2025	16:26:44,408	2		130,44
			2	130,44
			2	130,44
06/03/2025	16:26:29,311	28		130,52
			28	130,52
			28	130,52
06/03/2025	16:25:35,369	4		130,50
			4	130,50
			4	130,50
06/03/2025	16:24:59,027	1		130,58
			1	130,58
			1	130,58
06/03/2025	16:24:02,273	1		130,66
			1	130,66
			1	130,66
06/03/2025	16:22:29,416	25		130,66
			25	130,66
			25	130,66
06/03/2025	16:22:23,792	61		130,66
			61	130,66
			61	130,66
06/03/2025	16:21:49,780	393		130,58
			393	130,58
			393	130,58
06/03/2025	16:21:47,399	4		130,62
			4	130,62
			4	130,62
06/03/2025	16:21:28,089	15		130,62
			15	130,62
			15	130,62
06/03/2025	16:21:08,741	2		130,62
			2	130,62
			2	130,62
06/03/2025	16:20:25,305	10		130,52
			10	130,52
			10	130,52
06/03/2025	16:20:04,456	5		130,58
			5	130,58
			5	130,58
06/03/2025	16:19:45,403	162		130,52
			162	130,52
			162	130,52
06/03/2025	16:18:08,227	8		130,56
			8	130,56
			8	130,56
06/03/2025	16:18:00,195	11		130,52
			11	130,52
			11	130,52
06/03/2025	16:17:55,048	10		130,50
			10	130,50
			10	130,50
06/03/2025	16:17:36,615	19		130,46
			19	130,46
			19	130,46
06/03/2025	16:16:48,053	14		130,42
			14	130,42
			14	130,42
06/03/2025	16:16:31,973	450		130,48
			450	130,48
			450	130,48
06/03/2025	16:16:08,835	465		130,42
			465	130,42
			465	130,42
06/03/2025	16:16:02,662	28		130,46
			28	130,46
			28	130,46
06/03/2025	16:15:38,218	15		130,46
			15	130,46
			15	130,46
06/03/2025	16:14:39,299	8		130,32
			8	130,32
			8	130,32
06/03/2025	16:14:25,785	4		130,34
			4	130,34
			4	130,34
06/03/2025	16:12:54,822	3		130,36
			3	130,36
			3	130,36
06/03/2025	16:12:41,935	2		130,36
			2	130,36
			2	130,36
06/03/2025	16:12:30,493	200		130,30
			200	130,30
			200	130,30
06/03/2025	16:12:28,450	45		130,34
			45	130,34
			45	130,34
06/03/2025	16:11:53,485	4		130,36
			4	130,36
			4	130,36
06/03/2025	16:11:31,864	10		130,32
			10	130,32
			10	130,32
06/03/2025	16:11:30,837	3		130,26
			3	130,26
			3	130,26
06/03/2025	16:11:22,379	2		130,34
			2	130,34
			2	130,34
06/03/2025	16:11:06,871	1 342		130,32
			1 342	130,32
			1 342	130,32
06/03/2025	16:10:46,137	109		130,28
			109	130,28
			109	130,28
06/03/2025	16:10:45,243	38		130,30
			38	130,30
			38	130,30
06/03/2025	16:09:59,743	25		130,38
			25	130,38
			25	130,38
06/03/2025	16:09:49,643	7		130,34
			7	130,34
			7	130,34
06/03/2025	16:09:30,025	8		130,36
			8	130,36
			8	130,36
06/03/2025	16:09:16,018	1		130,36
			1	130,36
			1	130,36
06/03/2025	16:07:32,412	11		130,28
			11	130,28
			11	130,28
06/03/2025	16:06:59,639	41		130,22
			41	130,22
			41	130,22
06/03/2025	16:06:38,592	4		130,20
			4	130,20
			4	130,20
06/03/2025	16:06:36,098	1		130,26
			1	130,26
			1	130,26
06/03/2025	16:06:33,548	115		130,24
			115	130,24
			115	130,24
06/03/2025	16:06:16,770	2		130,26
			2	130,26
			2	130,26
06/03/2025	16:05:31,148	10		130,22
			10	130,22
			10	130,22
06/03/2025	16:05:09,689	450		130,16
			450	130,16
			450	130,16
06/03/2025	16:04:12,586	2		130,02
			2	130,02
			2	130,02
06/03/2025	16:04:12,191	11		130,02
			11	130,02
			11	130,02
06/03/2025	16:04:08,516	2		130,00
			2	130,00
			2	130,00
06/03/2025	16:01:30,452	3		129,88
			3	129,88
			3	129,88
06/03/2025	16:00:56,911	42		129,92
			42	129,92
			42	129,92
06/03/2025	16:00:14,856	4		129,78
			4	129,78
			4	129,78
06/03/2025	16:00:07,724	14		129,80
			14	129,80
			14	129,80
06/03/2025	16:00:01,681	1		129,80
			1	129,80
			1	129,80
06/03/2025	15:59:37,046	126		129,80
			126	129,80
			126	129,80
06/03/2025	15:59:07,621	20		129,80
			20	129,80
			20	129,80
06/03/2025	15:58:51,914	1		129,80
			1	129,80
			1	129,80
06/03/2025	15:58:51,613	60		129,76
			60	129,76
			60	129,76
06/03/2025	15:58:42,253	1		129,80
			1	129,80
			1	129,80
06/03/2025	15:58:36,660	30		129,80
			30	129,80
			30	129,80
06/03/2025	15:58:20,152	23		129,84
			23	129,84
			23	129,84
06/03/2025	15:58:16,939	57		129,84
			57	129,84
			57	129,84
06/03/2025	15:58:16,484	5		129,84
			5	129,84
			5	129,84
06/03/2025	15:58:06,369	4		129,82
			4	129,82
			4	129,82
06/03/2025	15:57:27,397	12		129,78
			12	129,78
			12	129,78
06/03/2025	15:56:48,113	8		129,84
			8	129,84
			8	129,84
06/03/2025	15:56:30,381	4		129,88
			4	129,88
			4	129,88
06/03/2025	15:56:06,517	16		129,96
			16	129,96
			16	129,96
06/03/2025	15:56:04,291	1		129,96
			1	129,96
			1	129,96
06/03/2025	15:56:01,775	24		129,92
			24	129,92
			24	129,92
06/03/2025	15:55:48,247	16		129,90
			16	129,90
			16	129,90
06/03/2025	15:55:15,708	509		129,90
			509	129,90
			509	129,90
06/03/2025	15:55:11,838	2		129,94
			2	129,94
			2	129,94
06/03/2025	15:55:09,876	15		129,94
			15	129,94
			15	129,94
06/03/2025	15:54:19,727	15		129,98
			15	129,98
			15	129,98
06/03/2025	15:54:03,216	11		130,00
			11	130,00
			11	130,00
06/03/2025	15:54:00,165	11		130,02
			11	130,02
			11	130,02
06/03/2025	15:52:23,841	1 200		130,10
			1 200	130,10
			1 200	130,10
06/03/2025	15:52:22,710	2		130,10
			2	130,10
			2	130,10
06/03/2025	15:51:51,498	6		130,08
			6	130,08
			6	130,08
06/03/2025	15:51:31,456	1		130,14
			1	130,14
			1	130,14
06/03/2025	15:50:56,963	4		130,10
			4	130,10
			4	130,10
06/03/2025	15:50:53,799	6		130,06
			6	130,06
			6	130,06
06/03/2025	15:50:39,470	4		130,06
			4	130,06
			4	130,06
06/03/2025	15:50:32,173	3		130,06
			3	130,06
			3	130,06
06/03/2025	15:50:23,601	21		130,00
			21	130,00
			21	130,00
06/03/2025	15:50:15,667	38		129,98
			38	129,98
			38	129,98
06/03/2025	15:50:12,639	11		129,98
			11	129,98
			11	129,98
06/03/2025	15:49:47,707	1		129,96
			1	129,96
			1	129,96
06/03/2025	15:49:36,980	1		129,98
			1	129,98
			1	129,98
06/03/2025	15:49:26,105	1		129,98
			1	129,98
			1	129,98
06/03/2025	15:49:25,523	30		129,98
			30	129,98
			30	129,98
06/03/2025	15:49:24,903	4		129,98
			4	129,98
			4	129,98
06/03/2025	15:49:17,676	7		129,96
			7	129,96
			7	129,96
06/03/2025	15:49:03,807	4		129,96
			4	129,96
			4	129,96
06/03/2025	15:48:34,848	10		129,88
			10	129,88
			10	129,88
06/03/2025	15:48:16,508	20		129,94
			20	129,94
			20	129,94
06/03/2025	15:48:10,550	7		129,98
			7	129,98
			7	129,98
06/03/2025	15:47:58,860	1		129,92
			1	129,92
			1	129,92
06/03/2025	15:47:34,054	8		129,88
			8	129,88
			8	129,88
06/03/2025	15:47:31,593	100		129,86
			100	129,86
			100	129,86
06/03/2025	15:47:08,637	1 145		129,88
			1 145	129,88
			1 145	129,88
06/03/2025	15:46:29,489	2		129,82
			2	129,82
			2	129,82
06/03/2025	15:46:20,079	7		129,84
			7	129,84
			7	129,84
06/03/2025	15:46:02,433	38		129,84
			38	129,84
			38	129,84
06/03/2025	15:45:28,422	7		129,76
			7	129,76
			7	129,76
06/03/2025	15:44:43,091	155		129,74
			155	129,74
			155	129,74
06/03/2025	15:44:27,335	150		129,76
			150	129,76
			150	129,76
06/03/2025	15:44:20,062	15		129,80
			8	129,80
			15	129,80
			7	129,80
06/03/2025	15:43:36,896	11		129,92
			11	129,92
			11	129,92
06/03/2025	15:43:30,165	3		129,88
			3	129,88
			3	129,88
06/03/2025	15:43:21,196	1		129,92
			1	129,92
			1	129,92
06/03/2025	15:43:08,202	2		129,94
			2	129,94
			2	129,94
06/03/2025	15:43:04,074	1		129,96
			1	129,96
			1	129,96
06/03/2025	15:42:54,094	10		129,92
			10	129,92
			10	129,92
06/03/2025	15:40:23,786	15		129,90
			15	129,90
			15	129,90
06/03/2025	15:40:13,217	8		129,90
			8	129,90
			8	129,90
06/03/2025	15:39:54,041	2		129,82
			2	129,82
			2	129,82
06/03/2025	15:39:25,086	1		129,96
			1	129,96
			1	129,96
06/03/2025	15:39:07,884	8		129,94
			8	129,94
			8	129,94
06/03/2025	15:39:03,363	2		129,96
			2	129,96
			2	129,96
06/03/2025	15:38:08,091	2		129,94
			2	129,94
			2	129,94
06/03/2025	15:38:05,368	1		129,92
			1	129,92
			1	129,92
06/03/2025	15:37:58,080	4		129,96
			4	129,96
			4	129,96
06/03/2025	15:37:52,078	70		129,88
			70	129,88
			70	129,88
06/03/2025	15:37:30,133	3		129,94
			3	129,94
			3	129,94
06/03/2025	15:37:18,647	6		129,88
			6	129,88
			6	129,88
06/03/2025	15:37:12,297	1		129,94
			1	129,94
			1	129,94
06/03/2025	15:36:40,479	6		129,88
			6	129,88
			6	129,88
06/03/2025	15:36:30,381	10		129,84
			10	129,84
			10	129,84
06/03/2025	15:36:19,832	1		129,88
			1	129,88
			1	129,88
06/03/2025	15:35:53,771	153		129,92
			153	129,92
			153	129,92
06/03/2025	15:35:49,866	77		129,92
			77	129,92
			77	129,92
06/03/2025	15:35:41,800	15		129,96
			15	129,96
			15	129,96
06/03/2025	15:35:09,208	15		129,96
			15	129,96
			15	129,96
06/03/2025	15:35:01,241	25		129,98
			25	129,98
			25	129,98
06/03/2025	15:32:42,023	16		130,02
			16	130,02
			16	130,02
06/03/2025	15:32:30,200	20		129,98
			20	129,98
			20	129,98
06/03/2025	15:31:54,908	22		129,98
			22	129,98
			22	129,98
06/03/2025	15:31:54,535	30		130,00
			10	130,00
			30	130,00
			20	130,00
06/03/2025	15:31:33,265	39		130,06
			39	130,06
			39	130,06
06/03/2025	15:30:10,175	1		129,98
			1	129,98
			1	129,98
06/03/2025	15:30:10,037	3		130,10
			3	130,10
			3	130,10
06/03/2025	15:29:17,640	50		130,06
			50	130,06
			50	130,06
06/03/2025	15:28:36,281	77		130,06
			77	130,06
			77	130,06
06/03/2025	15:28:22,412	410		130,06
			410	130,06
			410	130,06
06/03/2025	15:28:09,193	2		130,12
			2	130,12
			2	130,12
06/03/2025	15:27:59,860	2		130,14
			2	130,14
			2	130,14
06/03/2025	15:27:00,029	15		130,12
			15	130,12
			15	130,12
06/03/2025	15:26:54,118	1		130,14
			1	130,14
			1	130,14
06/03/2025	15:26:30,563	26		130,10
			26	130,10
			26	130,10
06/03/2025	15:25:15,160	7		130,14
			7	130,14
			7	130,14
06/03/2025	15:24:34,895	101		130,12
			101	130,12
			101	130,12
06/03/2025	15:24:30,800	11		130,12
			11	130,12
			11	130,12
06/03/2025	15:22:33,833	5		130,04
			5	130,04
			5	130,04
06/03/2025	15:22:29,728	100		130,10
			100	130,10
			100	130,10
06/03/2025	15:21:09,196	7		130,12
			7	130,12
			7	130,12
06/03/2025	15:20:58,275	153		130,12
			153	130,12
			153	130,12
06/03/2025	15:20:56,836	77		130,14
			77	130,14
			77	130,14
06/03/2025	15:20:23,739	8		130,10
			8	130,10
			8	130,10
06/03/2025	15:20:20,001	50		130,14
			50	130,14
			50	130,14
06/03/2025	15:18:33,290	3		130,18
			3	130,18
			3	130,18
06/03/2025	15:18:29,541	2		130,24
			2	130,24
			2	130,24
06/03/2025	15:17:52,511	4		130,18
			4	130,18
			4	130,18
06/03/2025	15:17:51,831	10		130,14
			10	130,14
			10	130,14
06/03/2025	15:14:35,569	20		130,30
			20	130,30
			20	130,30
06/03/2025	15:12:40,312	8		130,26
			8	130,26
			8	130,26
06/03/2025	15:12:36,698	15		130,22
			15	130,22
			15	130,22
06/03/2025	15:11:12,775	15		130,30
			15	130,30
			15	130,30
06/03/2025	15:11:08,046	2		130,32
			2	130,32
			2	130,32
06/03/2025	15:11:04,413	12		130,30
			12	130,30
			12	130,30
06/03/2025	15:09:45,249	15		130,34
			15	130,34
			15	130,34
06/03/2025	15:09:37,129	50		130,36
			50	130,36
			50	130,36
06/03/2025	15:08:46,589	2		130,36
			2	130,36
			2	130,36
06/03/2025	15:08:35,671	11		130,38
			11	130,38
			11	130,38
06/03/2025	15:06:01,872	5		130,18
			5	130,18
			5	130,18
06/03/2025	15:05:47,425	91		130,16
			91	130,16
			91	130,16
06/03/2025	15:05:30,107	5		130,16
			5	130,16
			5	130,16
06/03/2025	15:04:04,695	15		130,00
			4	130,00
			15	130,00
			11	130,00
06/03/2025	15:03:43,874	90		130,10
			90	130,10
			90	130,10
06/03/2025	15:03:19,183	2		130,10
			2	130,10
			2	130,10
06/03/2025	15:03:06,605	2		130,08
			2	130,08
			2	130,08
06/03/2025	15:03:01,371	1		130,04
			1	130,04
			1	130,04
06/03/2025	15:02:14,245	10		130,04
			10	130,04
			10	130,04
06/03/2025	15:01:41,943	2		130,06
			2	130,06
			2	130,06
06/03/2025	15:00:37,790	280		130,06
			280	130,06
			280	130,06
06/03/2025	14:59:26,455	7		130,16
			7	130,16
			7	130,16
06/03/2025	14:58:21,032	12		130,14
			12	130,14
			12	130,14
06/03/2025	14:58:18,731	23		130,16
			23	130,16
			23	130,16
06/03/2025	14:57:48,073	40		130,14
			40	130,14
			40	130,14
06/03/2025	14:57:45,145	5		130,18
			5	130,18
			5	130,18
06/03/2025	14:57:31,201	7		130,16
			7	130,16
			7	130,16
06/03/2025	14:57:11,999	23		130,16
			23	130,16
			23	130,16
06/03/2025	14:55:19,428	1		130,08
			1	130,08
			1	130,08
06/03/2025	14:54:46,607	4		130,06
			4	130,06
			4	130,06
06/03/2025	14:54:01,640	10		130,06
			10	130,06
			10	130,06
06/03/2025	14:53:11,487	2		129,98
			2	129,98
			2	129,98
06/03/2025	14:52:58,323	195		130,00
			185	130,00
			195	130,00
			10	130,00
06/03/2025	14:52:49,973	10		130,04
			10	130,04
			10	130,04
06/03/2025	14:51:59,379	2		130,10
			2	130,10
			2	130,10
06/03/2025	14:51:31,268	2		130,08
			2	130,08
			2	130,08
06/03/2025	14:51:19,229	4		130,10
			4	130,10
			4	130,10
06/03/2025	14:50:51,250	110		130,10
			110	130,10
			110	130,10
06/03/2025	14:50:38,588	628		130,12
			628	130,12
			628	130,12
06/03/2025	14:50:04,088	5		130,16
			5	130,16
			5	130,16
06/03/2025	14:49:02,074	77		130,20
			77	130,20
			77	130,20
06/03/2025	14:48:51,154	140		130,18
			140	130,18
			140	130,18
06/03/2025	14:48:28,557	6		130,16
			6	130,16
			6	130,16
06/03/2025	14:48:15,281	23		130,20
			23	130,20
			23	130,20
06/03/2025	14:47:13,625	3		130,20
			3	130,20
			3	130,20
06/03/2025	14:46:39,453	8		130,18
			8	130,18
			8	130,18
06/03/2025	14:46:12,721	2		130,16
			2	130,16
			2	130,16
06/03/2025	14:44:47,808	2		130,22
			2	130,22
			2	130,22
06/03/2025	14:43:38,442	23		130,28
			23	130,28
			23	130,28
06/03/2025	14:41:37,455	3		130,32
			3	130,32
			3	130,32
06/03/2025	14:41:31,230	4		130,36
			4	130,36
			4	130,36
06/03/2025	14:41:23,481	4		130,34
			4	130,34
			4	130,34
06/03/2025	14:41:06,051	1		130,32
			1	130,32
			1	130,32
06/03/2025	14:41:02,689	191		130,30
			191	130,30
			191	130,30
06/03/2025	14:40:33,896	10		130,34
			10	130,34
			10	130,34
06/03/2025	14:39:58,345	15		130,30
			15	130,30
			15	130,30
06/03/2025	14:39:48,380	392		130,34
			392	130,34
			392	130,34
06/03/2025	14:39:27,611	24		130,36
			24	130,36
			24	130,36
06/03/2025	14:38:11,223	1		130,36
			1	130,36
			1	130,36
06/03/2025	14:38:04,680	10		130,34
			10	130,34
			10	130,34
06/03/2025	14:36:57,273	60		130,34
			60	130,34
			60	130,34
06/03/2025	14:36:02,000	101		130,24
			101	130,24
			101	130,24
06/03/2025	14:35:30,969	30		130,30
			30	130,30
			30	130,30
06/03/2025	14:34:31,267	9		130,24
			9	130,24
			9	130,24
06/03/2025	14:34:02,770	8		130,34
			8	130,34
			8	130,34
06/03/2025	14:33:43,165	3		130,32
			3	130,32
			3	130,32
06/03/2025	14:32:54,398	20		130,28
			20	130,28
			20	130,28
06/03/2025	14:32:04,840	6		130,32
			6	130,32
			6	130,32
06/03/2025	14:31:53,515	1		130,32
			1	130,32
			1	130,32
06/03/2025	14:30:23,337	1		130,30
			1	130,30
			1	130,30
06/03/2025	14:30:17,162	15		130,10
			15	130,10
			15	130,10
06/03/2025	14:30:00,157	4		130,00
			4	130,00
			4	130,00
06/03/2025	14:29:26,826	11		130,04
			11	130,04
			11	130,04
06/03/2025	14:29:07,406	1		130,06
			1	130,06
			1	130,06
06/03/2025	14:28:53,873	8		130,06
			8	130,06
			8	130,06
06/03/2025	14:28:46,854	3		130,08
			3	130,08
			3	130,08
06/03/2025	14:28:45,652	1		130,08
			1	130,08
			1	130,08
06/03/2025	14:28:24,951	9		130,04
			9	130,04
			9	130,04
06/03/2025	14:28:07,487	3		130,04
			3	130,04
			3	130,04
06/03/2025	14:27:52,500	1		130,06
			1	130,06
			1	130,06
06/03/2025	14:26:06,629	10		130,08
			10	130,08
			10	130,08
06/03/2025	14:24:51,569	1		130,08
			1	130,08
			1	130,08
06/03/2025	14:23:52,708	38		130,14
			38	130,14
			38	130,14
06/03/2025	14:23:16,881	2		130,04
			2	130,04
			2	130,04
06/03/2025	14:23:00,225	1		130,04
			1	130,04
			1	130,04
06/03/2025	14:22:41,049	10		130,00
			10	130,00
			10	130,00
06/03/2025	14:22:11,415	45		129,96
			45	129,96
			45	129,96
06/03/2025	14:21:43,984	1		129,94
			1	129,94
			1	129,94
06/03/2025	14:21:21,974	10		129,98
			10	129,98
			10	129,98
06/03/2025	14:21:10,221	553		129,98
			553	129,98
			553	129,98
06/03/2025	14:21:05,107	1		129,98
			1	129,98
			1	129,98

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 101,196 / Vente: 101,218
Volume: 333 074
-0,75%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/03/2025 @ 17:08:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)