iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
263
124
104,498
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2024 | 09:04:26,158 | 379 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 24 | 104,50 | |||
| 6 | 104,50 | |||
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 3 | 104,50 | |||
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 19 | 104,50 | |||
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 10 | 104,50 | |||
| 9 | 104,50 | |||
| 1 | 104,50 | |||
| 2 | 104,50 | |||
| 3 | 104,50 | |||
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 5 | 104,50 | |||
| 1 | 104,50 | |||
| 44 | 104,50 | |||
| 1 | 104,50 | |||
| 19 | 104,50 | |||
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 334 | 104,50 | |||
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 10 | 104,50 | |||
| 2 | 104,50 | |||
| 1 | 104,50 | |||
| 2 | 104,50 | |||
| 1 | 104,50 | |||
| 86 | 104,50 | |||
| 1 | 104,50 | |||
| 2 | 104,50 | |||
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 50 | 104,50 | |||
| 5 | 104,50 | |||
| 4 | 104,50 | |||
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 20 | 104,50 | |||
| 1 | 104,50 | |||
| 16 | 104,50 | |||
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 20 | 104,50 | |||
| 1 | 104,50 | |||
| 6 | 104,50 | |||
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 15 | 104,50 | |||
| 1 | 104,50 | |||
| 28.11.2024 | 08:50:00,164 | 143 | 104,386 | |
| 143 | 104,386 | |||
| 143 | 104,386 | |||
| 28.11.2024 | 08:49:58,609 | 7 | 104,388 | |
| 7 | 104,388 | |||
| 7 | 104,388 | |||
| 28.11.2024 | 08:49:43,875 | 3 | 104,328 | |
| 3 | 104,328 | |||
| 3 | 104,328 | |||
| 28.11.2024 | 08:49:16,406 | 15 | 104,394 | |
| 15 | 104,394 | |||
| 15 | 104,394 | |||
| 28.11.2024 | 08:48:59,589 | 5 | 104,40 | |
| 5 | 104,40 | |||
| 5 | 104,40 | |||
| 28.11.2024 | 08:48:36,747 | 1 | 104,342 | |
| 1 | 104,342 | |||
| 1 | 104,342 | |||
| 28.11.2024 | 08:48:34,584 | 2 | 104,402 | |
| 2 | 104,402 | |||
| 2 | 104,402 | |||
| 28.11.2024 | 08:48:31,793 | 9 | 104,402 | |
| 9 | 104,402 | |||
| 9 | 104,402 | |||
| 28.11.2024 | 08:48:21,168 | 9 | 104,384 | |
| 9 | 104,384 | |||
| 9 | 104,384 | |||
| 28.11.2024 | 08:47:45,154 | 500 | 104,334 | |
| 490 | 104,334 | |||
| 10 | 104,334 | |||
| 500 | 104,334 | |||
| 28.11.2024 | 08:47:38,300 | 12 | 104,404 | |
| 12 | 104,404 | |||
| 12 | 104,404 | |||
| 28.11.2024 | 08:47:03,255 | 99 | 104,422 | |
| 99 | 104,422 | |||
| 99 | 104,422 | |||
| 28.11.2024 | 08:46:58,860 | 7 | 104,422 | |
| 7 | 104,422 | |||
| 7 | 104,422 | |||
| 28.11.2024 | 08:46:13,195 | 1 | 104,41 | |
| 1 | 104,41 | |||
| 1 | 104,41 | |||
| 28.11.2024 | 08:46:08,888 | 1 | 104,41 | |
| 1 | 104,41 | |||
| 1 | 104,41 | |||
| 28.11.2024 | 08:46:04,681 | 3 | 104,408 | |
| 3 | 104,408 | |||
| 3 | 104,408 | |||
| 28.11.2024 | 08:45:43,873 | 3 | 104,36 | |
| 3 | 104,36 | |||
| 3 | 104,36 | |||
| 28.11.2024 | 08:45:24,579 | 1 | 104,426 | |
| 1 | 104,426 | |||
| 1 | 104,426 | |||
| 28.11.2024 | 08:44:28,220 | 450 | 104,416 | |
| 450 | 104,416 | |||
| 450 | 104,416 | |||
| 28.11.2024 | 08:44:11,973 | 1 | 104,402 | |
| 1 | 104,402 | |||
| 1 | 104,402 | |||
| 28.11.2024 | 08:43:30,870 | 10 | 104,402 | |
| 10 | 104,402 | |||
| 10 | 104,402 | |||
| 28.11.2024 | 08:43:17,157 | 15 | 104,40 | |
| 15 | 104,40 | |||
| 15 | 104,40 | |||
| 28.11.2024 | 08:43:15,321 | 2 | 104,398 | |
| 2 | 104,398 | |||
| 2 | 104,398 | |||
| 28.11.2024 | 08:42:42,874 | 1 | 104,402 | |
| 1 | 104,402 | |||
| 1 | 104,402 | |||
| 28.11.2024 | 08:42:26,628 | 90 | 104,402 | |
| 90 | 104,402 | |||
| 90 | 104,402 | |||
| 28.11.2024 | 08:41:48,712 | 28 | 104,412 | |
| 28 | 104,412 | |||
| 28 | 104,412 | |||
| 28.11.2024 | 08:41:30,950 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 | |||
| 28.11.2024 | 08:40:47,505 | 10 | 104,33 | |
| 10 | 104,33 | |||
| 10 | 104,33 | |||
| 28.11.2024 | 08:40:47,218 | 62 | 104,332 | |
| 62 | 104,332 | |||
| 62 | 104,332 | |||
| 28.11.2024 | 08:40:19,774 | 21 | 104,336 | |
| 21 | 104,336 | |||
| 21 | 104,336 | |||
| 28.11.2024 | 08:40:00,766 | 1 | 104,406 | |
| 1 | 104,406 | |||
| 1 | 104,406 | |||
| 28.11.2024 | 08:39:54,820 | 57 | 104,332 | |
| 57 | 104,332 | |||
| 57 | 104,332 | |||
| 28.11.2024 | 08:39:47,341 | 20 | 104,388 | |
| 20 | 104,388 | |||
| 20 | 104,388 | |||
| 28.11.2024 | 08:39:37,328 | 20 | 104,382 | |
| 20 | 104,382 | |||
| 20 | 104,382 | |||
| 28.11.2024 | 08:38:43,890 | 3 | 104,336 | |
| 3 | 104,336 | |||
| 3 | 104,336 | |||
| 28.11.2024 | 08:38:36,803 | 1 | 104,396 | |
| 1 | 104,396 | |||
| 1 | 104,396 | |||
| 28.11.2024 | 08:38:24,071 | 5 | 104,326 | |
| 5 | 104,326 | |||
| 5 | 104,326 | |||
| 28.11.2024 | 08:38:07,134 | 15 | 104,39 | |
| 15 | 104,39 | |||
| 15 | 104,39 | |||
| 28.11.2024 | 08:37:30,490 | 1 | 104,382 | |
| 1 | 104,382 | |||
| 1 | 104,382 | |||
| 28.11.2024 | 08:36:22,389 | 1 | 104,382 | |
| 1 | 104,382 | |||
| 1 | 104,382 | |||
| 28.11.2024 | 08:35:39,470 | 3 | 104,368 | |
| 3 | 104,368 | |||
| 3 | 104,368 | |||
| 28.11.2024 | 08:35:30,692 | 4 | 104,368 | |
| 4 | 104,368 | |||
| 4 | 104,368 | |||
| 28.11.2024 | 08:35:28,373 | 48 | 104,368 | |
| 48 | 104,368 | |||
| 48 | 104,368 | |||
| 28.11.2024 | 08:35:21,511 | 3 | 104,36 | |
| 3 | 104,36 | |||
| 3 | 104,36 | |||
| 28.11.2024 | 08:34:49,682 | 17 | 104,37 | |
| 5 | 104,37 | |||
| 10 | 104,37 | |||
| 17 | 104,37 | |||
| 2 | 104,37 | |||
| 28.11.2024 | 08:33:18,255 | 1 | 104,298 | |
| 1 | 104,298 | |||
| 1 | 104,298 | |||
| 28.11.2024 | 08:33:02,417 | 100 | 104,298 | |
| 100 | 104,298 | |||
| 100 | 104,298 | |||
| 28.11.2024 | 08:32:13,783 | 3 | 104,324 | |
| 3 | 104,324 | |||
| 3 | 104,324 | |||
| 28.11.2024 | 08:31:50,394 | 1 | 104,38 | |
| 1 | 104,38 | |||
| 1 | 104,38 | |||
| 28.11.2024 | 08:31:37,151 | 4 | 104,39 | |
| 4 | 104,39 | |||
| 4 | 104,39 | |||
| 28.11.2024 | 08:31:14,947 | 100 | 104,37 | |
| 100 | 104,37 | |||
| 100 | 104,37 | |||
| 28.11.2024 | 08:30:12,268 | 5 | 104,364 | |
| 5 | 104,364 | |||
| 5 | 104,364 | |||
| 28.11.2024 | 08:30:04,927 | 34 | 104,302 | |
| 34 | 104,302 | |||
| 34 | 104,302 | |||
| 28.11.2024 | 08:29:51,052 | 6 | 104,292 | |
| 6 | 104,292 | |||
| 6 | 104,292 | |||
| 28.11.2024 | 08:29:40,305 | 1 | 104,354 | |
| 1 | 104,354 | |||
| 1 | 104,354 | |||
| 28.11.2024 | 08:29:40,138 | 93 | 104,354 | |
| 93 | 104,354 | |||
| 93 | 104,354 | |||
| 28.11.2024 | 08:28:21,702 | 15 | 104,344 | |
| 15 | 104,344 | |||
| 15 | 104,344 | |||
| 28.11.2024 | 08:27:45,171 | 4 | 104,348 | |
| 4 | 104,348 | |||
| 4 | 104,348 | |||
| 28.11.2024 | 08:26:35,854 | 31 | 104,266 | |
| 31 | 104,266 | |||
| 31 | 104,266 | |||
| 28.11.2024 | 08:26:01,973 | 29 | 104,324 | |
| 29 | 104,324 | |||
| 29 | 104,324 | |||
| 28.11.2024 | 08:24:44,863 | 32 | 104,254 | |
| 32 | 104,254 | |||
| 32 | 104,254 | |||
| 28.11.2024 | 08:23:58,255 | 10 | 104,288 | |
| 10 | 104,288 | |||
| 10 | 104,288 | |||
| 28.11.2024 | 08:22:54,069 | 5 | 104,216 | |
| 5 | 104,216 | |||
| 5 | 104,216 | |||
| 28.11.2024 | 08:22:53,972 | 5 | 104,276 | |
| 5 | 104,276 | |||
| 5 | 104,276 | |||
| 28.11.2024 | 08:22:49,479 | 1 | 104,276 | |
| 1 | 104,276 | |||
| 1 | 104,276 | |||
| 28.11.2024 | 08:22:38,572 | 2 | 104,276 | |
| 2 | 104,276 | |||
| 2 | 104,276 | |||
| 28.11.2024 | 08:21:51,750 | 230 | 104,27 | |
| 230 | 104,27 | |||
| 230 | 104,27 | |||
| 28.11.2024 | 08:21:22,459 | 9 | 104,294 | |
| 9 | 104,294 | |||
| 9 | 104,294 | |||
| 28.11.2024 | 08:20:41,672 | 64 | 104,302 | |
| 64 | 104,302 | |||
| 64 | 104,302 | |||
| 28.11.2024 | 08:20:12,723 | 1 000 | 104,30 | |
| 1 000 | 104,30 | |||
| 1 000 | 104,30 | |||
| 28.11.2024 | 08:20:08,567 | 20 | 104,30 | |
| 20 | 104,30 | |||
| 20 | 104,30 | |||
| 28.11.2024 | 08:19:04,719 | 9 | 104,352 | |
| 9 | 104,352 | |||
| 9 | 104,352 | |||
| 28.11.2024 | 08:18:15,983 | 1 | 104,368 | |
| 1 | 104,368 | |||
| 1 | 104,368 | |||
| 28.11.2024 | 08:17:47,080 | 5 | 104,376 | |
| 5 | 104,376 | |||
| 5 | 104,376 | |||
| 28.11.2024 | 08:17:26,381 | 2 | 104,376 | |
| 2 | 104,376 | |||
| 2 | 104,376 | |||
| 28.11.2024 | 08:16:29,115 | 10 | 104,324 | |
| 10 | 104,324 | |||
| 10 | 104,324 | |||
| 28.11.2024 | 08:16:24,763 | 4 | 104,384 | |
| 4 | 104,384 | |||
| 4 | 104,384 | |||
| 28.11.2024 | 08:15:42,747 | 1 | 104,322 | |
| 1 | 104,322 | |||
| 1 | 104,322 | |||
| 28.11.2024 | 08:14:50,547 | 20 | 104,38 | |
| 20 | 104,38 | |||
| 20 | 104,38 | |||
| 28.11.2024 | 08:14:48,572 | 1 | 104,38 | |
| 1 | 104,38 | |||
| 1 | 104,38 | |||
| 28.11.2024 | 08:14:41,299 | 8 | 104,37 | |
| 8 | 104,37 | |||
| 8 | 104,37 | |||
| 28.11.2024 | 08:14:33,672 | 1 | 104,37 | |
| 1 | 104,37 | |||
| 1 | 104,37 | |||
| 28.11.2024 | 08:14:32,682 | 54 | 104,37 | |
| 54 | 104,37 | |||
| 54 | 104,37 | |||
| 28.11.2024 | 08:13:18,744 | 14 | 104,366 | |
| 14 | 104,366 | |||
| 14 | 104,366 | |||
| 28.11.2024 | 08:12:14,093 | 3 | 104,306 | |
| 3 | 104,306 | |||
| 3 | 104,306 | |||
| 28.11.2024 | 08:12:09,104 | 1 | 104,308 | |
| 1 | 104,308 | |||
| 1 | 104,308 | |||
| 28.11.2024 | 08:12:04,313 | 46 | 104,366 | |
| 46 | 104,366 | |||
| 46 | 104,366 | |||
| 28.11.2024 | 08:11:56,155 | 2 | 104,372 | |
| 2 | 104,372 | |||
| 2 | 104,372 | |||
| 28.11.2024 | 08:11:41,002 | 3 | 104,36 | |
| 3 | 104,36 | |||
| 3 | 104,36 | |||
| 28.11.2024 | 08:10:53,865 | 10 | 104,292 | |
| 10 | 104,292 | |||
| 10 | 104,292 | |||
| 28.11.2024 | 08:10:41,691 | 48 | 104,358 | |
| 48 | 104,358 | |||
| 48 | 104,358 | |||
| 28.11.2024 | 08:10:26,765 | 39 | 104,352 | |
| 39 | 104,352 | |||
| 39 | 104,352 | |||
| 28.11.2024 | 08:09:54,838 | 2 | 104,302 | |
| 2 | 104,302 | |||
| 2 | 104,302 | |||
| 28.11.2024 | 08:09:50,914 | 18 | 104,358 | |
| 18 | 104,358 | |||
| 18 | 104,358 | |||
| 28.11.2024 | 08:08:54,206 | 35 | 104,378 | |
| 35 | 104,378 | |||
| 35 | 104,378 | |||
| 28.11.2024 | 08:07:31,639 | 5 | 104,324 | |
| 5 | 104,324 | |||
| 5 | 104,324 | |||
| 28.11.2024 | 08:06:57,875 | 99 | 104,33 | |
| 99 | 104,33 | |||
| 99 | 104,33 | |||
| 28.11.2024 | 08:06:48,531 | 15 | 104,392 | |
| 15 | 104,392 | |||
| 15 | 104,392 | |||
| 28.11.2024 | 08:06:38,470 | 10 | 104,338 | |
| 10 | 104,338 | |||
| 10 | 104,338 | |||
| 28.11.2024 | 08:06:38,404 | 1 | 104,338 | |
| 1 | 104,338 | |||
| 1 | 104,338 | |||
| 28.11.2024 | 08:06:34,295 | 2 | 104,402 | |
| 2 | 104,402 | |||
| 2 | 104,402 | |||
| 28.11.2024 | 08:06:17,207 | 99 | 104,398 | |
| 99 | 104,398 | |||
| 99 | 104,398 | |||
| 28.11.2024 | 08:04:12,203 | 48 | 104,42 | |
| 48 | 104,42 | |||
| 48 | 104,42 | |||
| 28.11.2024 | 08:04:07,630 | 1 | 104,422 | |
| 1 | 104,422 | |||
| 1 | 104,422 | |||
| 28.11.2024 | 08:03:45,056 | 7 | 104,418 | |
| 7 | 104,418 | |||
| 7 | 104,418 | |||
| 28.11.2024 | 08:03:38,668 | 200 | 104,418 | |
| 200 | 104,418 | |||
| 200 | 104,418 | |||
| 28.11.2024 | 08:03:22,387 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 28.11.2024 | 08:02:50,738 | 10 | 104,416 | |
| 10 | 104,416 | |||
| 10 | 104,416 | |||
| 28.11.2024 | 08:02:16,654 | 2 | 104,41 | |
| 2 | 104,41 | |||
| 2 | 104,41 | |||
| 28.11.2024 | 08:01:46,300 | 6 | 104,418 | |
| 6 | 104,418 | |||
| 6 | 104,418 | |||
| 28.11.2024 | 08:01:36,288 | 80 | 104,348 | |
| 80 | 104,348 | |||
| 30 | 104,348 | |||
| 50 | 104,348 | |||
| 28.11.2024 | 08:01:35,646 | 10 | 104,408 | |
| 10 | 104,408 | |||
| 10 | 104,408 | |||
| 28.11.2024 | 08:01:30,683 | 348 | 104,408 | |
| 100 | 104,408 | |||
| 40 | 104,408 | |||
| 6 | 104,408 | |||
| 1 | 104,408 | |||
| 3 | 104,408 | |||
| 2 | 104,408 | |||
| 12 | 104,408 | |||
| 40 | 104,408 | |||
| 6 | 104,408 | |||
| 25 | 104,408 | |||
| 30 | 104,408 | |||
| 25 | 104,408 | |||
| 5 | 104,408 | |||
| 5 | 104,408 | |||
| 23 | 104,408 | |||
| 2 | 104,408 | |||
| 11 | 104,408 | |||
| 7 | 104,408 | |||
| 348 | 104,408 | |||
| 5 | 104,408 | |||
| 28.11.2024 | 08:01:28,998 | 1 002 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 3 | 104,404 | |||
| 206 | 104,404 | |||
| 306 | 104,404 | |||
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 96 | 104,404 | |||
| 10 | 104,404 | |||
| 368 | 104,404 | |||
| 7 | 104,404 | |||
| 1 000 | 104,404 | |||
| 2 | 104,404 | |||
| 2 | 104,404 | |||
| 28.11.2024 | 08:01:24,292 | 1 339 | 104,408 | |
| 96 | 104,408 | |||
| 20 | 104,408 | |||
| 24 | 104,408 | |||
| 1 | 104,408 | |||
| 78 | 104,408 | |||
| 2 | 104,408 | |||
| 6 | 104,408 | |||
| 20 | 104,408 | |||
| 10 | 104,408 | |||
| 5 | 104,408 | |||
| 6 | 104,408 | |||
| 1 000 | 104,408 | |||
| 192 | 104,408 | |||
| 67 | 104,408 | |||
| 28 | 104,408 | |||
| 8 | 104,408 | |||
| 9 | 104,408 | |||
| 15 | 104,408 | |||
| 50 | 104,408 | |||
| 1 | 104,408 | |||
| 14 | 104,408 | |||
| 35 | 104,408 | |||
| 20 | 104,408 | |||
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 10 | 104,408 | |||
| 75 | 104,408 | |||
| 1 | 104,408 | |||
| 33 | 104,408 | |||
| 24 | 104,408 | |||
| 20 | 104,408 | |||
| 50 | 104,408 | |||
| 1 | 104,408 | |||
| 28 | 104,408 | |||
| 1 | 104,408 | |||
| 85 | 104,408 | |||
| 2 | 104,408 | |||
| 20 | 104,408 | |||
| 1 | 104,408 | |||
| 24 | 104,408 | |||
| 5 | 104,408 | |||
| 7 | 104,408 | |||
| 2 | 104,408 | |||
| 500 | 104,408 | |||
| 2 | 104,408 | |||
| 30 | 104,408 | |||
| 3 | 104,408 | |||
| 25 | 104,408 | |||
| 13 | 104,408 | |||
| 7 | 104,408 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2024 @ 09:05:50
Letzte Aktualisierung:
28.11.2024 @ 09:05:50