Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
84
54
29,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 08:48:36,440 | 900 | 29,85 | |
| 500 | 29,85 | |||
| 400 | 29,85 | |||
| 900 | 29,85 | |||
| 27.11.2024 | 08:48:16,344 | 100 | 29,84 | |
| 100 | 29,84 | |||
| 100 | 29,84 | |||
| 27.11.2024 | 08:48:13,102 | 2 | 29,85 | |
| 2 | 29,85 | |||
| 2 | 29,85 | |||
| 27.11.2024 | 08:46:41,206 | 1 000 | 29,84 | |
| 1 000 | 29,84 | |||
| 1 000 | 29,84 | |||
| 27.11.2024 | 08:46:04,025 | 334 | 29,84 | |
| 334 | 29,84 | |||
| 334 | 29,84 | |||
| 27.11.2024 | 08:45:58,452 | 1 000 | 29,84 | |
| 1 000 | 29,84 | |||
| 1 000 | 29,84 | |||
| 27.11.2024 | 08:45:27,016 | 5 | 29,81 | |
| 5 | 29,81 | |||
| 5 | 29,81 | |||
| 27.11.2024 | 08:43:13,408 | 100 | 29,81 | |
| 100 | 29,81 | |||
| 100 | 29,81 | |||
| 27.11.2024 | 08:41:31,548 | 200 | 29,81 | |
| 200 | 29,81 | |||
| 200 | 29,81 | |||
| 27.11.2024 | 08:40:39,843 | 20 | 29,80 | |
| 20 | 29,80 | |||
| 20 | 29,80 | |||
| 27.11.2024 | 08:39:46,392 | 1 000 | 29,84 | |
| 1 000 | 29,84 | |||
| 1 000 | 29,84 | |||
| 27.11.2024 | 08:39:22,850 | 1 | 29,80 | |
| 1 | 29,80 | |||
| 1 | 29,80 | |||
| 27.11.2024 | 08:39:21,850 | 20 | 29,80 | |
| 20 | 29,80 | |||
| 20 | 29,80 | |||
| 27.11.2024 | 08:38:01,711 | 20 | 29,84 | |
| 20 | 29,84 | |||
| 20 | 29,84 | |||
| 27.11.2024 | 08:37:59,751 | 250 | 29,84 | |
| 250 | 29,84 | |||
| 250 | 29,84 | |||
| 27.11.2024 | 08:37:39,745 | 20 | 29,84 | |
| 20 | 29,84 | |||
| 20 | 29,84 | |||
| 27.11.2024 | 08:37:13,750 | 3 | 29,81 | |
| 3 | 29,81 | |||
| 3 | 29,81 | |||
| 27.11.2024 | 08:36:57,317 | 1 000 | 29,83 | |
| 1 000 | 29,83 | |||
| 900 | 29,83 | |||
| 100 | 29,83 | |||
| 27.11.2024 | 08:36:52,849 | 1 | 29,84 | |
| 1 | 29,84 | |||
| 1 | 29,84 | |||
| 27.11.2024 | 08:36:26,185 | 10 | 29,84 | |
| 10 | 29,84 | |||
| 10 | 29,84 | |||
| 27.11.2024 | 08:36:16,214 | 216 | 29,80 | |
| 100 | 29,80 | |||
| 116 | 29,80 | |||
| 216 | 29,80 | |||
| 27.11.2024 | 08:35:29,002 | 20 | 29,84 | |
| 20 | 29,84 | |||
| 20 | 29,84 | |||
| 27.11.2024 | 08:33:11,935 | 25 | 29,82 | |
| 25 | 29,82 | |||
| 25 | 29,82 | |||
| 27.11.2024 | 08:31:18,415 | 80 | 29,82 | |
| 80 | 29,82 | |||
| 80 | 29,82 | |||
| 27.11.2024 | 08:31:09,785 | 73 | 29,82 | |
| 73 | 29,82 | |||
| 73 | 29,82 | |||
| 27.11.2024 | 08:28:24,535 | 25 | 29,84 | |
| 25 | 29,84 | |||
| 25 | 29,84 | |||
| 27.11.2024 | 08:27:42,044 | 10 | 29,82 | |
| 10 | 29,82 | |||
| 10 | 29,82 | |||
| 27.11.2024 | 08:22:12,152 | 170 | 29,82 | |
| 170 | 29,82 | |||
| 170 | 29,82 | |||
| 27.11.2024 | 08:20:57,756 | 200 | 29,82 | |
| 200 | 29,82 | |||
| 200 | 29,82 | |||
| 27.11.2024 | 08:18:46,603 | 600 | 29,80 | |
| 200 | 29,80 | |||
| 400 | 29,80 | |||
| 600 | 29,80 | |||
| 27.11.2024 | 08:16:53,481 | 50 | 29,84 | |
| 50 | 29,84 | |||
| 50 | 29,84 | |||
| 27.11.2024 | 08:16:00,705 | 670 | 29,84 | |
| 670 | 29,84 | |||
| 570 | 29,84 | |||
| 100 | 29,84 | |||
| 27.11.2024 | 08:13:16,319 | 243 | 29,79 | |
| 243 | 29,79 | |||
| 243 | 29,79 | |||
| 27.11.2024 | 08:12:47,176 | 50 | 29,82 | |
| 50 | 29,82 | |||
| 50 | 29,82 | |||
| 27.11.2024 | 08:12:37,166 | 100 | 29,78 | |
| 100 | 29,78 | |||
| 100 | 29,78 | |||
| 27.11.2024 | 08:12:37,125 | 20 | 29,78 | |
| 20 | 29,78 | |||
| 20 | 29,78 | |||
| 27.11.2024 | 08:11:58,265 | 4 | 29,82 | |
| 4 | 29,82 | |||
| 4 | 29,82 | |||
| 27.11.2024 | 08:10:54,011 | 1 000 | 29,80 | |
| 1 000 | 29,80 | |||
| 1 000 | 29,80 | |||
| 27.11.2024 | 08:10:44,417 | 1 000 | 29,81 | |
| 1 000 | 29,81 | |||
| 1 000 | 29,81 | |||
| 27.11.2024 | 08:09:36,616 | 40 | 29,82 | |
| 40 | 29,82 | |||
| 40 | 29,82 | |||
| 27.11.2024 | 08:09:06,302 | 100 | 29,82 | |
| 100 | 29,82 | |||
| 100 | 29,82 | |||
| 27.11.2024 | 08:07:28,474 | 90 | 29,82 | |
| 90 | 29,82 | |||
| 90 | 29,82 | |||
| 27.11.2024 | 08:06:23,264 | 100 | 29,82 | |
| 100 | 29,82 | |||
| 100 | 29,82 | |||
| 27.11.2024 | 08:05:45,634 | 50 | 29,82 | |
| 50 | 29,82 | |||
| 50 | 29,82 | |||
| 27.11.2024 | 08:05:25,637 | 45 | 29,78 | |
| 45 | 29,78 | |||
| 45 | 29,78 | |||
| 27.11.2024 | 08:04:53,849 | 1 000 | 29,82 | |
| 1 000 | 29,82 | |||
| 1 000 | 29,82 | |||
| 27.11.2024 | 08:04:33,379 | 1 | 29,78 | |
| 1 | 29,78 | |||
| 1 | 29,78 | |||
| 27.11.2024 | 08:03:56,085 | 15 | 29,82 | |
| 15 | 29,82 | |||
| 15 | 29,82 | |||
| 27.11.2024 | 08:01:50,709 | 73 | 29,78 | |
| 73 | 29,78 | |||
| 73 | 29,78 | |||
| 27.11.2024 | 08:01:50,663 | 100 | 29,78 | |
| 20 | 29,78 | |||
| 100 | 29,78 | |||
| 1 | 29,78 | |||
| 79 | 29,78 | |||
| 27.11.2024 | 08:00:52,711 | 186 | 29,82 | |
| 186 | 29,82 | |||
| 186 | 29,82 | |||
| 27.11.2024 | 08:00:46,030 | 1 525 | 29,82 | |
| 6 | 29,82 | |||
| 1 000 | 29,82 | |||
| 1 519 | 29,82 | |||
| 25 | 29,82 | |||
| 500 | 29,82 | |||
| 27.11.2024 | 08:00:16,960 | 1 000 | 29,83 | |
| 1 000 | 29,83 | |||
| 1 000 | 29,83 | |||
| 27.11.2024 | 08:00:04,234 | 2 268 | 29,83 | |
| 35 | 29,83 | |||
| 50 | 29,83 | |||
| 2 | 29,83 | |||
| 361 | 29,83 | |||
| 1 000 | 29,83 | |||
| 520 | 29,83 | |||
| 18 | 29,83 | |||
| 40 | 29,83 | |||
| 2 | 29,83 | |||
| 600 | 29,83 | |||
| 100 | 29,83 | |||
| 165 | 29,83 | |||
| 500 | 29,83 | |||
| 350 | 29,83 | |||
| 300 | 29,83 | |||
| 1 | 29,83 | |||
| 137 | 29,83 | |||
| 10 | 29,83 | |||
| 45 | 29,83 | |||
| 300 | 29,83 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 356,70 / Ask: 357,40
Umsatz: 11 111 TEUR -
Nvidia Corp.
Bid: 130,22 / Ask: 130,32
Umsatz: 7 887 TEUR -
Palantir Technologies Inc.
Bid: 63,31 / Ask: 63,49
Umsatz: 4 314 TEUR -
Dell Technologies Inc. Shares C
Bid: 119,22 / Ask: 119,38
Umsatz: 4 210 TEUR -
Tesla Inc.
Bid: 324,40 / Ask: 324,55
Umsatz: 3 444 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 08:51:20
Letzte Aktualisierung:
27.11.2024 @ 08:51:20