Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1019
951
234,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.02.2025 | 21:59:31,531 | 1 000 | 234,75 | |
| 1 000 | 234,75 | |||
| 1 000 | 234,75 | |||
| 21.02.2025 | 21:58:33,736 | 26 | 234,80 | |
| 26 | 234,80 | |||
| 26 | 234,80 | |||
| 21.02.2025 | 21:56:09,808 | 3 | 234,90 | |
| 3 | 234,90 | |||
| 3 | 234,90 | |||
| 21.02.2025 | 21:55:47,161 | 40 | 234,75 | |
| 40 | 234,75 | |||
| 40 | 234,75 | |||
| 21.02.2025 | 21:50:47,285 | 14 | 234,95 | |
| 14 | 234,95 | |||
| 14 | 234,95 | |||
| 21.02.2025 | 21:47:16,770 | 10 | 234,85 | |
| 10 | 234,85 | |||
| 10 | 234,85 | |||
| 21.02.2025 | 21:46:58,072 | 4 | 234,80 | |
| 4 | 234,80 | |||
| 4 | 234,80 | |||
| 21.02.2025 | 21:44:29,909 | 21 | 234,65 | |
| 21 | 234,65 | |||
| 21 | 234,65 | |||
| 21.02.2025 | 21:41:52,077 | 30 | 234,80 | |
| 30 | 234,80 | |||
| 30 | 234,80 | |||
| 21.02.2025 | 21:41:47,175 | 50 | 234,75 | |
| 50 | 234,75 | |||
| 50 | 234,75 | |||
| 21.02.2025 | 21:37:58,744 | 50 | 234,85 | |
| 50 | 234,85 | |||
| 50 | 234,85 | |||
| 21.02.2025 | 21:37:58,267 | 3 | 234,85 | |
| 3 | 234,85 | |||
| 3 | 234,85 | |||
| 21.02.2025 | 21:35:59,707 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 21.02.2025 | 21:33:56,795 | 400 | 234,90 | |
| 27 | 234,90 | |||
| 400 | 234,90 | |||
| 373 | 234,90 | |||
| 21.02.2025 | 21:33:41,361 | 4 | 234,90 | |
| 4 | 234,90 | |||
| 4 | 234,90 | |||
| 21.02.2025 | 21:33:34,140 | 20 | 234,90 | |
| 20 | 234,90 | |||
| 20 | 234,90 | |||
| 21.02.2025 | 21:33:19,670 | 7 | 234,90 | |
| 7 | 234,90 | |||
| 7 | 234,90 | |||
| 21.02.2025 | 21:32:56,380 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 21.02.2025 | 21:27:20,768 | 5 | 235,05 | |
| 5 | 235,05 | |||
| 5 | 235,05 | |||
| 21.02.2025 | 21:26:36,014 | 10 | 234,90 | |
| 10 | 234,90 | |||
| 10 | 234,90 | |||
| 21.02.2025 | 21:23:40,254 | 30 | 234,70 | |
| 30 | 234,70 | |||
| 30 | 234,70 | |||
| 21.02.2025 | 21:22:56,104 | 50 | 234,95 | |
| 50 | 234,95 | |||
| 50 | 234,95 | |||
| 21.02.2025 | 21:21:15,164 | 25 | 234,80 | |
| 25 | 234,80 | |||
| 25 | 234,80 | |||
| 21.02.2025 | 21:19:24,927 | 6 | 234,85 | |
| 6 | 234,85 | |||
| 6 | 234,85 | |||
| 21.02.2025 | 21:18:48,722 | 50 | 234,60 | |
| 50 | 234,60 | |||
| 50 | 234,60 | |||
| 21.02.2025 | 21:17:40,021 | 11 | 234,75 | |
| 11 | 234,75 | |||
| 11 | 234,75 | |||
| 21.02.2025 | 21:17:28,436 | 45 | 234,60 | |
| 45 | 234,60 | |||
| 45 | 234,60 | |||
| 21.02.2025 | 21:15:37,612 | 5 | 234,95 | |
| 5 | 234,95 | |||
| 5 | 234,95 | |||
| 21.02.2025 | 21:13:30,974 | 5 | 234,80 | |
| 5 | 234,80 | |||
| 5 | 234,80 | |||
| 21.02.2025 | 21:12:05,363 | 5 | 235,00 | |
| 5 | 235,00 | |||
| 5 | 235,00 | |||
| 21.02.2025 | 21:09:42,675 | 20 | 234,60 | |
| 20 | 234,60 | |||
| 20 | 234,60 | |||
| 21.02.2025 | 21:07:19,832 | 6 | 234,70 | |
| 6 | 234,70 | |||
| 6 | 234,70 | |||
| 21.02.2025 | 21:06:45,616 | 100 | 234,75 | |
| 100 | 234,75 | |||
| 100 | 234,75 | |||
| 21.02.2025 | 21:06:45,527 | 100 | 234,65 | |
| 100 | 234,65 | |||
| 100 | 234,65 | |||
| 21.02.2025 | 21:04:56,336 | 30 | 234,95 | |
| 30 | 234,95 | |||
| 30 | 234,95 | |||
| 21.02.2025 | 21:04:16,009 | 25 | 234,95 | |
| 25 | 234,95 | |||
| 25 | 234,95 | |||
| 21.02.2025 | 21:03:47,977 | 1 | 234,80 | |
| 1 | 234,80 | |||
| 1 | 234,80 | |||
| 21.02.2025 | 21:02:31,352 | 131 | 234,75 | |
| 131 | 234,75 | |||
| 131 | 234,75 | |||
| 21.02.2025 | 21:02:09,342 | 75 | 234,70 | |
| 75 | 234,70 | |||
| 75 | 234,70 | |||
| 21.02.2025 | 20:58:20,718 | 4 | 235,25 | |
| 4 | 235,25 | |||
| 4 | 235,25 | |||
| 21.02.2025 | 20:52:39,693 | 15 | 235,35 | |
| 15 | 235,35 | |||
| 15 | 235,35 | |||
| 21.02.2025 | 20:52:15,659 | 20 | 235,35 | |
| 20 | 235,35 | |||
| 20 | 235,35 | |||
| 21.02.2025 | 20:51:14,422 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 21.02.2025 | 20:50:43,426 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 21.02.2025 | 20:49:17,396 | 3 | 235,35 | |
| 3 | 235,35 | |||
| 3 | 235,35 | |||
| 21.02.2025 | 20:48:15,179 | 74 | 234,75 | |
| 74 | 234,75 | |||
| 74 | 234,75 | |||
| 21.02.2025 | 20:47:27,795 | 20 | 234,90 | |
| 20 | 234,90 | |||
| 20 | 234,90 | |||
| 21.02.2025 | 20:46:44,293 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 21.02.2025 | 20:46:35,745 | 250 | 234,95 | |
| 250 | 234,95 | |||
| 250 | 234,95 | |||
| 21.02.2025 | 20:46:22,046 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 21.02.2025 | 20:46:14,592 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 21.02.2025 | 20:45:56,259 | 2 | 235,00 | |
| 2 | 235,00 | |||
| 2 | 235,00 | |||
| 21.02.2025 | 20:43:24,374 | 10 | 235,20 | |
| 10 | 235,20 | |||
| 10 | 235,20 | |||
| 21.02.2025 | 20:41:22,008 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 21.02.2025 | 20:39:46,691 | 13 | 235,00 | |
| 13 | 235,00 | |||
| 13 | 235,00 | |||
| 21.02.2025 | 20:38:08,930 | 4 | 235,00 | |
| 4 | 235,00 | |||
| 4 | 235,00 | |||
| 21.02.2025 | 20:38:08,858 | 255 | 235,00 | |
| 255 | 235,00 | |||
| 246 | 235,00 | |||
| 9 | 235,00 | |||
| 21.02.2025 | 20:37:14,288 | 60 | 235,15 | |
| 60 | 235,15 | |||
| 60 | 235,15 | |||
| 21.02.2025 | 20:37:09,369 | 3 | 235,40 | |
| 3 | 235,40 | |||
| 3 | 235,40 | |||
| 21.02.2025 | 20:35:44,569 | 2 | 235,45 | |
| 2 | 235,45 | |||
| 2 | 235,45 | |||
| 21.02.2025 | 20:35:39,844 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 21.02.2025 | 20:35:28,256 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 21.02.2025 | 20:34:03,781 | 42 | 235,65 | |
| 42 | 235,65 | |||
| 42 | 235,65 | |||
| 21.02.2025 | 20:32:44,874 | 3 | 235,60 | |
| 3 | 235,60 | |||
| 3 | 235,60 | |||
| 21.02.2025 | 20:31:26,412 | 125 | 235,60 | |
| 125 | 235,60 | |||
| 125 | 235,60 | |||
| 21.02.2025 | 20:31:09,780 | 7 | 235,60 | |
| 7 | 235,60 | |||
| 7 | 235,60 | |||
| 21.02.2025 | 20:31:06,348 | 15 | 235,70 | |
| 15 | 235,70 | |||
| 15 | 235,70 | |||
| 21.02.2025 | 20:29:53,530 | 10 | 235,45 | |
| 10 | 235,45 | |||
| 10 | 235,45 | |||
| 21.02.2025 | 20:29:53,436 | 150 | 235,45 | |
| 150 | 235,45 | |||
| 150 | 235,45 | |||
| 21.02.2025 | 20:27:46,913 | 4 | 235,80 | |
| 4 | 235,80 | |||
| 4 | 235,80 | |||
| 21.02.2025 | 20:25:34,194 | 100 | 235,65 | |
| 100 | 235,65 | |||
| 100 | 235,65 | |||
| 21.02.2025 | 20:25:34,117 | 10 | 235,65 | |
| 10 | 235,65 | |||
| 10 | 235,65 | |||
| 21.02.2025 | 20:25:30,467 | 11 | 236,00 | |
| 11 | 236,00 | |||
| 11 | 236,00 | |||
| 21.02.2025 | 20:25:14,861 | 3 | 235,85 | |
| 3 | 235,85 | |||
| 3 | 235,85 | |||
| 21.02.2025 | 20:25:04,196 | 1 | 236,00 | |
| 1 | 236,00 | |||
| 1 | 236,00 | |||
| 21.02.2025 | 20:24:58,941 | 5 | 235,95 | |
| 5 | 235,95 | |||
| 5 | 235,95 | |||
| 21.02.2025 | 20:24:21,644 | 23 | 235,80 | |
| 23 | 235,80 | |||
| 23 | 235,80 | |||
| 21.02.2025 | 20:23:45,978 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 21.02.2025 | 20:20:44,966 | 240 | 236,25 | |
| 240 | 236,25 | |||
| 240 | 236,25 | |||
| 21.02.2025 | 20:19:37,006 | 20 | 236,30 | |
| 20 | 236,30 | |||
| 20 | 236,30 | |||
| 21.02.2025 | 20:19:35,408 | 25 | 236,55 | |
| 25 | 236,55 | |||
| 25 | 236,55 | |||
| 21.02.2025 | 20:16:50,958 | 100 | 236,45 | |
| 100 | 236,45 | |||
| 100 | 236,45 | |||
| 21.02.2025 | 20:15:59,080 | 4 | 236,75 | |
| 4 | 236,75 | |||
| 4 | 236,75 | |||
| 21.02.2025 | 20:14:51,290 | 2 | 236,80 | |
| 2 | 236,80 | |||
| 2 | 236,80 | |||
| 21.02.2025 | 20:14:34,500 | 5 | 236,90 | |
| 5 | 236,90 | |||
| 5 | 236,90 | |||
| 21.02.2025 | 20:14:24,081 | 10 | 236,95 | |
| 10 | 236,95 | |||
| 10 | 236,95 | |||
| 21.02.2025 | 20:14:11,385 | 3 | 236,75 | |
| 3 | 236,75 | |||
| 3 | 236,75 | |||
| 21.02.2025 | 20:14:10,961 | 234 | 236,70 | |
| 234 | 236,70 | |||
| 234 | 236,70 | |||
| 21.02.2025 | 20:13:26,889 | 10 | 236,70 | |
| 10 | 236,70 | |||
| 10 | 236,70 | |||
| 21.02.2025 | 20:12:42,501 | 1 | 236,65 | |
| 1 | 236,65 | |||
| 1 | 236,65 | |||
| 21.02.2025 | 20:11:58,828 | 1 | 236,90 | |
| 1 | 236,90 | |||
| 1 | 236,90 | |||
| 21.02.2025 | 20:11:54,084 | 1 | 236,85 | |
| 1 | 236,85 | |||
| 1 | 236,85 | |||
| 21.02.2025 | 20:11:22,461 | 4 | 236,70 | |
| 4 | 236,70 | |||
| 4 | 236,70 | |||
| 21.02.2025 | 20:09:32,800 | 4 | 236,70 | |
| 4 | 236,70 | |||
| 4 | 236,70 | |||
| 21.02.2025 | 20:09:02,030 | 7 | 237,00 | |
| 7 | 237,00 | |||
| 7 | 237,00 | |||
| 21.02.2025 | 20:05:21,439 | 22 | 236,65 | |
| 22 | 236,65 | |||
| 22 | 236,65 | |||
| 21.02.2025 | 20:04:55,664 | 1 | 236,80 | |
| 1 | 236,80 | |||
| 1 | 236,80 | |||
| 21.02.2025 | 20:04:34,327 | 1 | 236,60 | |
| 1 | 236,60 | |||
| 1 | 236,60 | |||
| 21.02.2025 | 20:03:59,103 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 21.02.2025 | 20:03:57,461 | 5 | 236,75 | |
| 5 | 236,75 | |||
| 5 | 236,75 | |||
| 21.02.2025 | 20:03:38,897 | 5 | 236,75 | |
| 5 | 236,75 | |||
| 5 | 236,75 | |||
| 21.02.2025 | 20:02:31,798 | 1 | 236,90 | |
| 1 | 236,90 | |||
| 1 | 236,90 | |||
| 21.02.2025 | 20:01:43,960 | 1 | 236,65 | |
| 1 | 236,65 | |||
| 1 | 236,65 | |||
| 21.02.2025 | 20:00:58,591 | 5 | 236,75 | |
| 5 | 236,75 | |||
| 5 | 236,75 | |||
| 21.02.2025 | 19:59:59,572 | 1 | 236,95 | |
| 1 | 236,95 | |||
| 1 | 236,95 | |||
| 21.02.2025 | 19:59:31,807 | 15 | 236,65 | |
| 15 | 236,65 | |||
| 15 | 236,65 | |||
| 21.02.2025 | 19:57:43,992 | 1 | 237,10 | |
| 1 | 237,10 | |||
| 1 | 237,10 | |||
| 21.02.2025 | 19:57:42,072 | 3 | 236,90 | |
| 3 | 236,90 | |||
| 3 | 236,90 | |||
| 21.02.2025 | 19:57:21,933 | 25 | 236,90 | |
| 25 | 236,90 | |||
| 25 | 236,90 | |||
| 21.02.2025 | 19:57:17,285 | 25 | 237,05 | |
| 25 | 237,05 | |||
| 25 | 237,05 | |||
| 21.02.2025 | 19:56:27,179 | 1 | 237,05 | |
| 1 | 237,05 | |||
| 1 | 237,05 | |||
| 21.02.2025 | 19:55:04,348 | 3 | 236,90 | |
| 3 | 236,90 | |||
| 3 | 236,90 | |||
| 21.02.2025 | 19:54:52,287 | 44 | 236,95 | |
| 44 | 236,95 | |||
| 44 | 236,95 | |||
| 21.02.2025 | 19:53:53,916 | 14 | 236,85 | |
| 14 | 236,85 | |||
| 14 | 236,85 | |||
| 21.02.2025 | 19:51:34,695 | 3 | 236,95 | |
| 3 | 236,95 | |||
| 3 | 236,95 | |||
| 21.02.2025 | 19:50:17,724 | 12 | 237,00 | |
| 12 | 237,00 | |||
| 12 | 237,00 | |||
| 21.02.2025 | 19:48:18,210 | 1 | 236,95 | |
| 1 | 236,95 | |||
| 1 | 236,95 | |||
| 21.02.2025 | 19:47:15,073 | 3 | 236,75 | |
| 3 | 236,75 | |||
| 3 | 236,75 | |||
| 21.02.2025 | 19:47:08,320 | 1 | 236,90 | |
| 1 | 236,90 | |||
| 1 | 236,90 | |||
| 21.02.2025 | 19:46:52,490 | 10 | 236,65 | |
| 10 | 236,65 | |||
| 10 | 236,65 | |||
| 21.02.2025 | 19:45:48,946 | 14 | 236,60 | |
| 14 | 236,60 | |||
| 14 | 236,60 | |||
| 21.02.2025 | 19:44:26,221 | 30 | 236,65 | |
| 30 | 236,65 | |||
| 30 | 236,65 | |||
| 21.02.2025 | 19:44:13,555 | 14 | 236,65 | |
| 14 | 236,65 | |||
| 14 | 236,65 | |||
| 21.02.2025 | 19:43:18,006 | 22 | 236,75 | |
| 22 | 236,75 | |||
| 22 | 236,75 | |||
| 21.02.2025 | 19:43:16,867 | 3 | 236,80 | |
| 3 | 236,80 | |||
| 3 | 236,80 | |||
| 21.02.2025 | 19:42:33,561 | 5 | 236,60 | |
| 5 | 236,60 | |||
| 5 | 236,60 | |||
| 21.02.2025 | 19:41:18,006 | 1 | 236,75 | |
| 1 | 236,75 | |||
| 1 | 236,75 | |||
| 21.02.2025 | 19:41:01,635 | 1 | 236,80 | |
| 1 | 236,80 | |||
| 1 | 236,80 | |||
| 21.02.2025 | 19:41:00,778 | 10 | 236,75 | |
| 10 | 236,75 | |||
| 10 | 236,75 | |||
| 21.02.2025 | 19:40:49,510 | 160 | 236,80 | |
| 160 | 236,80 | |||
| 160 | 236,80 | |||
| 21.02.2025 | 19:39:40,832 | 5 | 236,90 | |
| 5 | 236,90 | |||
| 5 | 236,90 | |||
| 21.02.2025 | 19:38:04,035 | 4 | 237,25 | |
| 4 | 237,25 | |||
| 4 | 237,25 | |||
| 21.02.2025 | 19:37:30,300 | 1 | 237,20 | |
| 1 | 237,20 | |||
| 1 | 237,20 | |||
| 21.02.2025 | 19:36:19,387 | 100 | 236,90 | |
| 100 | 236,90 | |||
| 100 | 236,90 | |||
| 21.02.2025 | 19:33:18,404 | 50 | 236,65 | |
| 50 | 236,65 | |||
| 50 | 236,65 | |||
| 21.02.2025 | 19:29:44,171 | 1 | 236,70 | |
| 1 | 236,70 | |||
| 1 | 236,70 | |||
| 21.02.2025 | 19:29:24,361 | 20 | 236,70 | |
| 20 | 236,70 | |||
| 20 | 236,70 | |||
| 21.02.2025 | 19:29:13,785 | 250 | 236,65 | |
| 250 | 236,65 | |||
| 250 | 236,65 | |||
| 21.02.2025 | 19:27:57,833 | 1 | 236,80 | |
| 1 | 236,80 | |||
| 1 | 236,80 | |||
| 21.02.2025 | 19:27:15,505 | 6 | 236,55 | |
| 6 | 236,55 | |||
| 6 | 236,55 | |||
| 21.02.2025 | 19:27:15,170 | 1 | 236,75 | |
| 1 | 236,75 | |||
| 1 | 236,75 | |||
| 21.02.2025 | 19:24:04,315 | 4 | 236,70 | |
| 4 | 236,70 | |||
| 4 | 236,70 | |||
| 21.02.2025 | 19:22:44,841 | 1 | 236,65 | |
| 1 | 236,65 | |||
| 1 | 236,65 | |||
| 21.02.2025 | 19:22:18,375 | 3 | 236,55 | |
| 3 | 236,55 | |||
| 3 | 236,55 | |||
| 21.02.2025 | 19:21:20,411 | 15 | 236,65 | |
| 15 | 236,65 | |||
| 15 | 236,65 | |||
| 21.02.2025 | 19:21:15,031 | 150 | 236,40 | |
| 150 | 236,40 | |||
| 150 | 236,40 | |||
| 21.02.2025 | 19:19:08,631 | 2 | 236,45 | |
| 2 | 236,45 | |||
| 2 | 236,45 | |||
| 21.02.2025 | 19:18:22,352 | 104 | 236,40 | |
| 104 | 236,40 | |||
| 104 | 236,40 | |||
| 21.02.2025 | 19:17:14,037 | 3 | 236,20 | |
| 3 | 236,20 | |||
| 3 | 236,20 | |||
| 21.02.2025 | 19:16:44,519 | 1 | 236,40 | |
| 1 | 236,40 | |||
| 1 | 236,40 | |||
| 21.02.2025 | 19:16:39,085 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 21.02.2025 | 19:14:49,814 | 49 | 236,35 | |
| 49 | 236,35 | |||
| 49 | 236,35 | |||
| 21.02.2025 | 19:13:56,686 | 86 | 236,25 | |
| 86 | 236,25 | |||
| 86 | 236,25 | |||
| 21.02.2025 | 19:13:43,495 | 20 | 236,30 | |
| 20 | 236,30 | |||
| 20 | 236,30 | |||
| 21.02.2025 | 19:13:34,183 | 139 | 236,35 | |
| 139 | 236,35 | |||
| 139 | 236,35 | |||
| 21.02.2025 | 19:12:55,709 | 15 | 236,25 | |
| 15 | 236,25 | |||
| 15 | 236,25 | |||
| 21.02.2025 | 19:11:15,627 | 9 | 236,35 | |
| 9 | 236,35 | |||
| 9 | 236,35 | |||
| 21.02.2025 | 19:11:07,443 | 24 | 236,30 | |
| 24 | 236,30 | |||
| 24 | 236,30 | |||
| 21.02.2025 | 19:10:55,365 | 10 | 236,35 | |
| 10 | 236,35 | |||
| 10 | 236,35 | |||
| 21.02.2025 | 19:09:20,651 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 21.02.2025 | 19:09:06,337 | 1 | 236,70 | |
| 1 | 236,70 | |||
| 1 | 236,70 | |||
| 21.02.2025 | 19:05:18,697 | 1 240 | 236,65 | |
| 1 240 | 236,65 | |||
| 1 240 | 236,65 | |||
| 21.02.2025 | 19:04:20,927 | 5 | 236,60 | |
| 5 | 236,60 | |||
| 5 | 236,60 | |||
| 21.02.2025 | 19:03:26,613 | 8 | 237,00 | |
| 8 | 237,00 | |||
| 8 | 237,00 | |||
| 21.02.2025 | 19:02:14,413 | 1 | 237,05 | |
| 1 | 237,05 | |||
| 1 | 237,05 | |||
| 21.02.2025 | 19:02:10,787 | 2 | 236,85 | |
| 2 | 236,85 | |||
| 2 | 236,85 | |||
| 21.02.2025 | 19:01:47,689 | 6 | 236,95 | |
| 6 | 236,95 | |||
| 6 | 236,95 | |||
| 21.02.2025 | 19:01:35,037 | 19 | 237,10 | |
| 19 | 237,10 | |||
| 19 | 237,10 | |||
| 21.02.2025 | 19:00:06,569 | 20 | 237,25 | |
| 20 | 237,25 | |||
| 20 | 237,25 | |||
| 21.02.2025 | 18:58:33,101 | 6 | 237,35 | |
| 6 | 237,35 | |||
| 6 | 237,35 | |||
| 21.02.2025 | 18:58:02,731 | 20 | 237,35 | |
| 20 | 237,35 | |||
| 20 | 237,35 | |||
| 21.02.2025 | 18:57:00,409 | 27 | 237,05 | |
| 27 | 237,05 | |||
| 27 | 237,05 | |||
| 21.02.2025 | 18:56:47,129 | 1 | 237,25 | |
| 1 | 237,25 | |||
| 1 | 237,25 | |||
| 21.02.2025 | 18:56:39,248 | 10 | 236,95 | |
| 10 | 236,95 | |||
| 10 | 236,95 | |||
| 21.02.2025 | 18:56:39,170 | 8 | 236,95 | |
| 8 | 236,95 | |||
| 8 | 236,95 | |||
| 21.02.2025 | 18:54:27,670 | 1 | 237,50 | |
| 1 | 237,50 | |||
| 1 | 237,50 | |||
| 21.02.2025 | 18:54:11,245 | 2 | 237,40 | |
| 2 | 237,40 | |||
| 2 | 237,40 | |||
| 21.02.2025 | 18:52:27,321 | 50 | 237,50 | |
| 50 | 237,50 | |||
| 50 | 237,50 | |||
| 21.02.2025 | 18:52:14,468 | 1 | 237,70 | |
| 1 | 237,70 | |||
| 1 | 237,70 | |||
| 21.02.2025 | 18:52:07,107 | 20 | 237,50 | |
| 20 | 237,50 | |||
| 20 | 237,50 | |||
| 21.02.2025 | 18:51:58,057 | 1 | 237,45 | |
| 1 | 237,45 | |||
| 1 | 237,45 | |||
| 21.02.2025 | 18:51:53,391 | 25 | 237,40 | |
| 25 | 237,40 | |||
| 25 | 237,40 | |||
| 21.02.2025 | 18:50:45,078 | 28 | 237,35 | |
| 28 | 237,35 | |||
| 28 | 237,35 | |||
| 21.02.2025 | 18:50:14,754 | 1 | 237,65 | |
| 1 | 237,65 | |||
| 1 | 237,65 | |||
| 21.02.2025 | 18:50:07,909 | 1 | 237,50 | |
| 1 | 237,50 | |||
| 1 | 237,50 | |||
| 21.02.2025 | 18:48:59,602 | 60 | 237,50 | |
| 5 | 237,50 | |||
| 5 | 237,50 | |||
| 60 | 237,50 | |||
| 50 | 237,50 | |||
| 21.02.2025 | 18:48:29,445 | 50 | 237,50 | |
| 50 | 237,50 | |||
| 50 | 237,50 | |||
| 21.02.2025 | 18:47:49,591 | 1 | 237,30 | |
| 1 | 237,30 | |||
| 1 | 237,30 | |||
| 21.02.2025 | 18:47:36,574 | 85 | 237,30 | |
| 85 | 237,30 | |||
| 85 | 237,30 | |||
| 21.02.2025 | 18:46:57,689 | 1 | 237,20 | |
| 1 | 237,20 | |||
| 1 | 237,20 | |||
| 21.02.2025 | 18:46:52,581 | 20 | 237,35 | |
| 20 | 237,35 | |||
| 20 | 237,35 | |||
| 21.02.2025 | 18:44:59,791 | 390 | 237,30 | |
| 390 | 237,30 | |||
| 390 | 237,30 | |||
| 21.02.2025 | 18:44:24,834 | 40 | 237,35 | |
| 40 | 237,35 | |||
| 40 | 237,35 | |||
| 21.02.2025 | 18:43:58,930 | 3 | 237,35 | |
| 3 | 237,35 | |||
| 3 | 237,35 | |||
| 21.02.2025 | 18:43:50,280 | 25 | 237,10 | |
| 25 | 237,10 | |||
| 25 | 237,10 | |||
| 21.02.2025 | 18:43:43,537 | 1 157 | 237,00 | |
| 1 000 | 237,00 | |||
| 4 | 237,00 | |||
| 20 | 237,00 | |||
| 21 | 237,00 | |||
| 100 | 237,00 | |||
| 1 157 | 237,00 | |||
| 12 | 237,00 | |||
| 21.02.2025 | 18:43:06,307 | 25 | 236,85 | |
| 25 | 236,85 | |||
| 25 | 236,85 | |||
| 21.02.2025 | 18:42:44,946 | 3 | 236,85 | |
| 3 | 236,85 | |||
| 3 | 236,85 | |||
| 21.02.2025 | 18:42:18,770 | 14 | 236,90 | |
| 14 | 236,90 | |||
| 14 | 236,90 | |||
| 21.02.2025 | 18:42:16,756 | 1 | 237,10 | |
| 1 | 237,10 | |||
| 1 | 237,10 | |||
| 21.02.2025 | 18:41:22,868 | 40 | 237,00 | |
| 5 | 237,00 | |||
| 40 | 237,00 | |||
| 25 | 237,00 | |||
| 10 | 237,00 | |||
| 21.02.2025 | 18:41:18,959 | 40 | 236,90 | |
| 40 | 236,90 | |||
| 40 | 236,90 | |||
| 21.02.2025 | 18:40:31,112 | 30 | 236,90 | |
| 30 | 236,90 | |||
| 30 | 236,90 | |||
| 21.02.2025 | 18:39:24,060 | 100 | 236,80 | |
| 100 | 236,80 | |||
| 100 | 236,80 | |||
| 21.02.2025 | 18:36:30,639 | 10 | 236,55 | |
| 10 | 236,55 | |||
| 10 | 236,55 | |||
| 21.02.2025 | 18:36:24,015 | 11 | 236,80 | |
| 11 | 236,80 | |||
| 11 | 236,80 | |||
| 21.02.2025 | 18:35:51,567 | 2 | 236,70 | |
| 2 | 236,70 | |||
| 2 | 236,70 | |||
| 21.02.2025 | 18:35:31,381 | 80 | 236,60 | |
| 80 | 236,60 | |||
| 80 | 236,60 | |||
| 21.02.2025 | 18:35:04,188 | 8 | 236,55 | |
| 8 | 236,55 | |||
| 8 | 236,55 | |||
| 21.02.2025 | 18:34:19,795 | 165 | 236,45 | |
| 165 | 236,45 | |||
| 165 | 236,45 | |||
| 21.02.2025 | 18:33:11,867 | 42 | 236,55 | |
| 42 | 236,55 | |||
| 42 | 236,55 | |||
| 21.02.2025 | 18:31:43,099 | 3 | 236,60 | |
| 3 | 236,60 | |||
| 3 | 236,60 | |||
| 21.02.2025 | 18:30:48,392 | 8 | 236,55 | |
| 8 | 236,55 | |||
| 8 | 236,55 | |||
| 21.02.2025 | 18:30:03,757 | 7 | 236,65 | |
| 7 | 236,65 | |||
| 7 | 236,65 | |||
| 21.02.2025 | 18:29:58,279 | 40 | 236,60 | |
| 40 | 236,60 | |||
| 40 | 236,60 | |||
| 21.02.2025 | 18:28:36,161 | 15 | 236,55 | |
| 15 | 236,55 | |||
| 15 | 236,55 | |||
| 21.02.2025 | 18:28:16,611 | 42 | 236,60 | |
| 42 | 236,60 | |||
| 42 | 236,60 | |||
| 21.02.2025 | 18:27:38,221 | 1 | 236,40 | |
| 1 | 236,40 | |||
| 1 | 236,40 | |||
| 21.02.2025 | 18:27:36,931 | 1 | 236,40 | |
| 1 | 236,40 | |||
| 1 | 236,40 | |||
| 21.02.2025 | 18:26:22,159 | 1 | 236,60 | |
| 1 | 236,60 | |||
| 1 | 236,60 | |||
| 21.02.2025 | 18:25:45,123 | 25 | 236,45 | |
| 25 | 236,45 | |||
| 25 | 236,45 | |||
| 21.02.2025 | 18:24:49,529 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 21.02.2025 | 18:22:11,488 | 2 | 236,25 | |
| 2 | 236,25 | |||
| 2 | 236,25 | |||
| 21.02.2025 | 18:21:58,225 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 21.02.2025 | 18:19:25,466 | 1 | 236,40 | |
| 1 | 236,40 | |||
| 1 | 236,40 | |||
| 21.02.2025 | 18:19:15,287 | 1 | 236,60 | |
| 1 | 236,60 | |||
| 1 | 236,60 | |||
| 21.02.2025 | 18:18:52,233 | 1 | 236,55 | |
| 1 | 236,55 | |||
| 1 | 236,55 | |||
| 21.02.2025 | 18:17:54,080 | 2 | 236,50 | |
| 2 | 236,50 | |||
| 2 | 236,50 | |||
| 21.02.2025 | 18:17:11,942 | 1 | 236,70 | |
| 1 | 236,70 | |||
| 1 | 236,70 | |||
| 21.02.2025 | 18:17:07,116 | 4 | 236,55 | |
| 4 | 236,55 | |||
| 4 | 236,55 | |||
| 21.02.2025 | 18:16:49,877 | 1 | 236,45 | |
| 1 | 236,45 | |||
| 1 | 236,45 | |||
| 21.02.2025 | 18:15:20,414 | 25 | 236,35 | |
| 25 | 236,35 | |||
| 25 | 236,35 | |||
| 21.02.2025 | 18:15:05,663 | 10 | 236,40 | |
| 10 | 236,40 | |||
| 10 | 236,40 | |||
| 21.02.2025 | 18:14:52,469 | 2 | 236,60 | |
| 2 | 236,60 | |||
| 2 | 236,60 | |||
| 21.02.2025 | 18:13:46,730 | 4 | 236,60 | |
| 4 | 236,60 | |||
| 4 | 236,60 | |||
| 21.02.2025 | 18:08:44,271 | 1 | 236,60 | |
| 1 | 236,60 | |||
| 1 | 236,60 | |||
| 21.02.2025 | 18:08:26,956 | 1 | 236,40 | |
| 1 | 236,40 | |||
| 1 | 236,40 | |||
| 21.02.2025 | 18:08:03,323 | 10 | 236,45 | |
| 10 | 236,45 | |||
| 10 | 236,45 | |||
| 21.02.2025 | 18:07:21,927 | 1 | 236,40 | |
| 1 | 236,40 | |||
| 1 | 236,40 | |||
| 21.02.2025 | 18:06:40,979 | 100 | 236,40 | |
| 100 | 236,40 | |||
| 100 | 236,40 | |||
| 21.02.2025 | 18:06:35,888 | 20 | 236,40 | |
| 20 | 236,40 | |||
| 20 | 236,40 | |||
| 21.02.2025 | 18:04:37,163 | 1 | 236,80 | |
| 1 | 236,80 | |||
| 1 | 236,80 | |||
| 21.02.2025 | 18:04:12,876 | 78 | 236,60 | |
| 78 | 236,60 | |||
| 78 | 236,60 | |||
| 21.02.2025 | 18:03:44,567 | 75 | 236,45 | |
| 75 | 236,45 | |||
| 75 | 236,45 | |||
| 21.02.2025 | 18:02:24,826 | 10 | 236,20 | |
| 10 | 236,20 | |||
| 10 | 236,20 | |||
| 21.02.2025 | 18:01:44,805 | 3 | 236,25 | |
| 3 | 236,25 | |||
| 3 | 236,25 | |||
| 21.02.2025 | 18:01:43,770 | 5 | 236,45 | |
| 5 | 236,45 | |||
| 5 | 236,45 | |||
| 21.02.2025 | 18:01:33,890 | 20 | 236,25 | |
| 20 | 236,25 | |||
| 20 | 236,25 | |||
| 21.02.2025 | 18:01:15,296 | 1 | 236,45 | |
| 1 | 236,45 | |||
| 1 | 236,45 | |||
| 21.02.2025 | 18:00:35,236 | 20 | 236,45 | |
| 20 | 236,45 | |||
| 20 | 236,45 | |||
| 21.02.2025 | 17:58:53,658 | 15 | 236,35 | |
| 15 | 236,35 | |||
| 15 | 236,35 | |||
| 21.02.2025 | 17:58:17,899 | 6 | 236,40 | |
| 6 | 236,40 | |||
| 6 | 236,40 | |||
| 21.02.2025 | 17:58:11,837 | 8 | 236,20 | |
| 8 | 236,20 | |||
| 8 | 236,20 | |||
| 21.02.2025 | 17:58:00,920 | 40 | 236,40 | |
| 40 | 236,40 | |||
| 40 | 236,40 | |||
| 21.02.2025 | 17:57:05,558 | 2 | 236,35 | |
| 2 | 236,35 | |||
| 2 | 236,35 | |||
| 21.02.2025 | 17:54:03,313 | 1 | 236,35 | |
| 1 | 236,35 | |||
| 1 | 236,35 | |||
| 21.02.2025 | 17:53:03,706 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 21.02.2025 | 17:52:36,028 | 1 | 236,30 | |
| 1 | 236,30 | |||
| 1 | 236,30 | |||
| 21.02.2025 | 17:52:21,519 | 1 | 236,60 | |
| 1 | 236,60 | |||
| 1 | 236,60 | |||
| 21.02.2025 | 17:50:59,059 | 25 | 236,75 | |
| 25 | 236,75 | |||
| 25 | 236,75 | |||
| 21.02.2025 | 17:50:08,114 | 25 | 236,50 | |
| 25 | 236,50 | |||
| 25 | 236,50 | |||
| 21.02.2025 | 17:49:05,053 | 1 | 236,75 | |
| 1 | 236,75 | |||
| 1 | 236,75 | |||
| 21.02.2025 | 17:48:35,877 | 10 | 236,35 | |
| 10 | 236,35 | |||
| 10 | 236,35 | |||
| 21.02.2025 | 17:48:15,220 | 3 | 236,30 | |
| 3 | 236,30 | |||
| 3 | 236,30 | |||
| 21.02.2025 | 17:47:51,154 | 1 | 236,45 | |
| 1 | 236,45 | |||
| 1 | 236,45 | |||
| 21.02.2025 | 17:46:31,012 | 15 | 236,25 | |
| 15 | 236,25 | |||
| 15 | 236,25 | |||
| 21.02.2025 | 17:46:30,220 | 7 | 236,25 | |
| 7 | 236,25 | |||
| 7 | 236,25 | |||
| 21.02.2025 | 17:46:24,162 | 7 | 236,25 | |
| 7 | 236,25 | |||
| 7 | 236,25 | |||
| 21.02.2025 | 17:46:18,894 | 9 | 236,25 | |
| 9 | 236,25 | |||
| 9 | 236,25 | |||
| 21.02.2025 | 17:46:13,605 | 8 | 236,25 | |
| 8 | 236,25 | |||
| 8 | 236,25 | |||
| 21.02.2025 | 17:46:08,200 | 8 | 236,20 | |
| 8 | 236,20 | |||
| 8 | 236,20 | |||
| 21.02.2025 | 17:46:07,413 | 10 | 236,20 | |
| 10 | 236,20 | |||
| 10 | 236,20 | |||
| 21.02.2025 | 17:45:57,998 | 6 | 236,20 | |
| 6 | 236,20 | |||
| 6 | 236,20 | |||
| 21.02.2025 | 17:45:52,662 | 11 | 236,25 | |
| 11 | 236,25 | |||
| 11 | 236,25 | |||
| 21.02.2025 | 17:45:51,377 | 15 | 236,20 | |
| 15 | 236,20 | |||
| 15 | 236,20 | |||
| 21.02.2025 | 17:45:46,070 | 10 | 236,25 | |
| 10 | 236,25 | |||
| 10 | 236,25 | |||
| 21.02.2025 | 17:45:40,780 | 17 | 236,25 | |
| 17 | 236,25 | |||
| 17 | 236,25 | |||
| 21.02.2025 | 17:45:35,464 | 5 | 236,20 | |
| 5 | 236,20 | |||
| 5 | 236,20 | |||
| 21.02.2025 | 17:45:30,126 | 7 | 236,25 | |
| 7 | 236,25 | |||
| 7 | 236,25 | |||
| 21.02.2025 | 17:45:24,788 | 16 | 236,20 | |
| 16 | 236,20 | |||
| 16 | 236,20 | |||
| 21.02.2025 | 17:45:19,424 | 20 | 236,20 | |
| 20 | 236,20 | |||
| 20 | 236,20 | |||
| 21.02.2025 | 17:45:14,139 | 5 | 236,20 | |
| 5 | 236,20 | |||
| 5 | 236,20 | |||
| 21.02.2025 | 17:45:13,364 | 26 | 236,20 | |
| 26 | 236,20 | |||
| 26 | 236,20 | |||
| 21.02.2025 | 17:45:03,996 | 5 | 236,25 | |
| 5 | 236,25 | |||
| 5 | 236,25 | |||
| 21.02.2025 | 17:45:03,217 | 5 | 236,25 | |
| 5 | 236,25 | |||
| 5 | 236,25 | |||
| 21.02.2025 | 17:44:53,878 | 25 | 236,25 | |
| 25 | 236,25 | |||
| 25 | 236,25 | |||
| 21.02.2025 | 17:44:52,602 | 25 | 236,25 | |
| 25 | 236,25 | |||
| 25 | 236,25 | |||
| 21.02.2025 | 17:44:45,761 | 15 | 236,25 | |
| 15 | 236,25 | |||
| 15 | 236,25 | |||
| 21.02.2025 | 17:44:40,466 | 11 | 236,20 | |
| 11 | 236,20 | |||
| 11 | 236,20 | |||
| 21.02.2025 | 17:44:31,154 | 8 | 236,25 | |
| 8 | 236,25 | |||
| 8 | 236,25 | |||
| 21.02.2025 | 17:44:25,855 | 15 | 236,25 | |
| 15 | 236,25 | |||
| 15 | 236,25 | |||
| 21.02.2025 | 17:44:25,098 | 19 | 236,25 | |
| 19 | 236,25 | |||
| 19 | 236,25 | |||
| 21.02.2025 | 17:44:19,772 | 6 | 236,25 | |
| 6 | 236,25 | |||
| 6 | 236,25 | |||
| 21.02.2025 | 17:44:14,477 | 12 | 236,15 | |
| 12 | 236,15 | |||
| 12 | 236,15 | |||
| 21.02.2025 | 17:44:09,123 | 9 | 236,20 | |
| 9 | 236,20 | |||
| 9 | 236,20 | |||
| 21.02.2025 | 17:44:03,802 | 10 | 236,15 | |
| 10 | 236,15 | |||
| 10 | 236,15 | |||
| 21.02.2025 | 17:43:54,496 | 13 | 236,10 | |
| 13 | 236,10 | |||
| 13 | 236,10 | |||
| 21.02.2025 | 17:43:53,694 | 9 | 236,10 | |
| 9 | 236,10 | |||
| 9 | 236,10 | |||
| 21.02.2025 | 17:43:48,371 | 4 | 236,15 | |
| 4 | 236,15 | |||
| 4 | 236,15 | |||
| 21.02.2025 | 17:43:42,523 | 25 | 236,15 | |
| 25 | 236,15 | |||
| 25 | 236,15 | |||
| 21.02.2025 | 17:43:39,034 | 8 | 236,20 | |
| 8 | 236,20 | |||
| 8 | 236,20 | |||
| 21.02.2025 | 17:43:38,199 | 1 | 236,40 | |
| 1 | 236,40 | |||
| 1 | 236,40 | |||
| 21.02.2025 | 17:43:32,017 | 24 | 236,20 | |
| 24 | 236,20 | |||
| 24 | 236,20 | |||
| 21.02.2025 | 17:43:31,254 | 47 | 236,20 | |
| 47 | 236,20 | |||
| 47 | 236,20 | |||
| 21.02.2025 | 17:43:25,954 | 47 | 236,15 | |
| 47 | 236,15 | |||
| 47 | 236,15 | |||
| 21.02.2025 | 17:43:16,642 | 5 | 236,05 | |
| 5 | 236,05 | |||
| 5 | 236,05 | |||
| 21.02.2025 | 17:43:11,359 | 21 | 236,15 | |
| 21 | 236,15 | |||
| 21 | 236,15 | |||
| 21.02.2025 | 17:43:09,328 | 8 | 236,15 | |
| 8 | 236,15 | |||
| 8 | 236,15 | |||
| 21.02.2025 | 17:42:59,958 | 9 | 236,10 | |
| 9 | 236,10 | |||
| 9 | 236,10 | |||
| 21.02.2025 | 17:42:49,201 | 23 | 236,10 | |
| 23 | 236,10 | |||
| 23 | 236,10 | |||
| 21.02.2025 | 17:42:41,773 | 3 | 236,35 | |
| 3 | 236,35 | |||
| 3 | 236,35 | |||
| 21.02.2025 | 17:42:26,990 | 10 | 236,10 | |
| 10 | 236,10 | |||
| 10 | 236,10 | |||
| 21.02.2025 | 17:42:10,886 | 1 | 236,15 | |
| 1 | 236,15 | |||
| 1 | 236,15 | |||
| 21.02.2025 | 17:41:49,398 | 1 | 236,45 | |
| 1 | 236,45 | |||
| 1 | 236,45 | |||
| 21.02.2025 | 17:40:57,615 | 14 | 236,30 | |
| 14 | 236,30 | |||
| 14 | 236,30 | |||
| 21.02.2025 | 17:40:54,841 | 10 | 236,30 | |
| 10 | 236,30 | |||
| 10 | 236,30 | |||
| 21.02.2025 | 17:40:24,804 | 1 | 236,45 | |
| 1 | 236,45 | |||
| 1 | 236,45 | |||
| 21.02.2025 | 17:39:59,188 | 2 | 236,50 | |
| 2 | 236,50 | |||
| 2 | 236,50 | |||
| 21.02.2025 | 17:38:34,435 | 160 | 236,40 | |
| 160 | 236,40 | |||
| 160 | 236,40 | |||
| 21.02.2025 | 17:37:57,460 | 10 | 236,40 | |
| 10 | 236,40 | |||
| 10 | 236,40 | |||
| 21.02.2025 | 17:37:48,860 | 22 | 236,20 | |
| 22 | 236,20 | |||
| 22 | 236,20 | |||
| 21.02.2025 | 17:37:08,526 | 16 | 236,15 | |
| 16 | 236,15 | |||
| 16 | 236,15 | |||
| 21.02.2025 | 17:37:08,372 | 2 | 236,15 | |
| 2 | 236,15 | |||
| 2 | 236,15 | |||
| 21.02.2025 | 17:36:11,763 | 27 | 236,20 | |
| 27 | 236,20 | |||
| 27 | 236,20 | |||
| 21.02.2025 | 17:35:23,469 | 1 | 236,35 | |
| 1 | 236,35 | |||
| 1 | 236,35 | |||
| 21.02.2025 | 17:34:44,194 | 1 | 236,15 | |
| 1 | 236,15 | |||
| 1 | 236,15 | |||
| 21.02.2025 | 17:34:09,556 | 1 | 236,35 | |
| 1 | 236,35 | |||
| 1 | 236,35 | |||
| 21.02.2025 | 17:33:49,339 | 136 | 236,15 | |
| 136 | 236,15 | |||
| 136 | 236,15 | |||
| 21.02.2025 | 17:32:13,071 | 1 | 236,30 | |
| 1 | 236,30 | |||
| 1 | 236,30 | |||
| 21.02.2025 | 17:31:37,037 | 1 | 236,15 | |
| 1 | 236,15 | |||
| 1 | 236,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 128,28 / Ask: 128,42
Umsatz: 70 594 TEUR -
Rheinmetall AG
Bid: 890,00 / Ask: 891,00
Umsatz: 57 592 TEUR -
BYD Co. Ltd.
Bid: 48,00 / Ask: 48,48
Umsatz: 43 725 TEUR -
Palantir Technologies Inc.
Bid: 96,45 / Ask: 97,00
Umsatz: 37 818 TEUR -
Amazon.com Inc.
Bid: 206,90 / Ask: 207,20
Umsatz: 30 118 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.02.2025 @ 22:00:00
Letzte Aktualisierung:
21.02.2025 @ 22:00:00