Tradegate Exchange

Siemens Energy AG

2038

1527

67,88

Date	Heure	Volume	Volume de transactions	Cours
25/04/2025	20:36:46,262	150		67,88
			150	67,88
			150	67,88
25/04/2025	20:36:06,830	389		67,88
			389	67,88
			389	67,88
25/04/2025	20:35:46,577	150		67,86
			150	67,86
			150	67,86
25/04/2025	20:35:36,570	150		67,86
			150	67,86
			150	67,86
25/04/2025	20:35:26,572	150		67,86
			150	67,86
			150	67,86
25/04/2025	20:35:16,674	150		67,86
			150	67,86
			150	67,86
25/04/2025	20:34:57,507	90		67,70
			90	67,70
			40	67,70
			50	67,70
25/04/2025	20:34:14,588	50		67,72
			50	67,72
			50	67,72
25/04/2025	20:33:10,517	1		67,86
			1	67,86
			1	67,86
25/04/2025	20:32:09,215	150		67,86
			150	67,86
			150	67,86
25/04/2025	20:31:32,898	2		67,66
			2	67,66
			2	67,66
25/04/2025	20:28:14,777	14		67,86
			14	67,86
			14	67,86
25/04/2025	20:26:09,146	38		67,76
			38	67,76
			38	67,76
25/04/2025	20:25:27,181	10		67,86
			10	67,86
			10	67,86
25/04/2025	20:24:29,867	110		67,76
			110	67,76
			110	67,76
25/04/2025	20:24:06,483	150		67,86
			150	67,86
			150	67,86
25/04/2025	20:24:03,892	147		67,76
			147	67,76
			147	67,76
25/04/2025	20:22:38,059	107		67,86
			107	67,86
			107	67,86
25/04/2025	20:22:27,579	149		67,84
			149	67,84
			149	67,84
25/04/2025	20:22:12,154	149		67,84
			149	67,84
			149	67,84
25/04/2025	20:22:02,136	149		67,84
			149	67,84
			149	67,84
25/04/2025	20:21:22,870	149		67,84
			149	67,84
			149	67,84
25/04/2025	20:20:47,109	1		67,62
			1	67,62
			1	67,62
25/04/2025	20:19:44,777	1		67,62
			1	67,62
			1	67,62
25/04/2025	20:17:08,863	50		67,60
			50	67,60
			50	67,60
25/04/2025	20:15:37,962	287		67,72
			287	67,72
			287	67,72
25/04/2025	20:15:22,508	150		67,70
			150	67,70
			150	67,70
25/04/2025	20:13:42,493	150		67,70
			150	67,70
			150	67,70
25/04/2025	20:13:02,482	150		67,70
			150	67,70
			150	67,70
25/04/2025	20:12:55,840	150		67,70
			150	67,70
			150	67,70
25/04/2025	20:12:22,622	150		67,70
			150	67,70
			150	67,70
25/04/2025	20:10:14,359	3		67,58
			3	67,58
			3	67,58
25/04/2025	20:10:11,993	150		67,70
			150	67,70
			150	67,70
25/04/2025	20:09:55,336	4		67,58
			4	67,58
			4	67,58
25/04/2025	20:09:29,257	20		67,58
			20	67,58
			20	67,58
25/04/2025	20:08:52,840	2		67,70
			2	67,70
			2	67,70
25/04/2025	20:08:36,670	100		67,70
			100	67,70
			40	67,70
			60	67,70
25/04/2025	20:07:09,225	10		67,58
			10	67,58
			10	67,58
25/04/2025	20:05:33,056	183		67,60
			183	67,60
			60	67,60
			123	67,60
25/04/2025	20:03:25,268	15		67,60
			15	67,60
			15	67,60
25/04/2025	20:03:15,026	7		67,60
			7	67,60
			7	67,60
25/04/2025	20:01:55,690	25		67,70
			25	67,70
			25	67,70
25/04/2025	20:01:45,734	7		67,70
			7	67,70
			7	67,70
25/04/2025	20:00:49,957	30		67,60
			30	67,60
			30	67,60
25/04/2025	19:59:10,196	50		67,64
			50	67,64
			50	67,64
25/04/2025	19:54:47,100	1		67,62
			1	67,62
			1	67,62
25/04/2025	19:52:25,264	117		67,70
			117	67,70
			117	67,70
25/04/2025	19:52:25,205	150		67,70
			150	67,70
			150	67,70
25/04/2025	19:52:13,546	7		67,70
			7	67,70
			7	67,70
25/04/2025	19:52:13,535	26		67,70
			26	67,70
			26	67,70
25/04/2025	19:52:04,084	20		67,72
			20	67,72
			20	67,72
25/04/2025	19:50:38,323	15		67,82
			15	67,82
			15	67,82
25/04/2025	19:50:03,270	3		67,72
			3	67,72
			3	67,72
25/04/2025	19:47:24,879	1		67,84
			1	67,84
			1	67,84
25/04/2025	19:45:11,004	20		67,86
			20	67,86
			20	67,86
25/04/2025	19:44:22,750	4		67,86
			4	67,86
			4	67,86
25/04/2025	19:43:44,561	21		67,72
			21	67,72
			21	67,72
25/04/2025	19:42:33,223	8		67,72
			8	67,72
			8	67,72
25/04/2025	19:40:51,273	19		67,72
			19	67,72
			19	67,72
25/04/2025	19:39:38,849	200		67,74
			200	67,74
			200	67,74
25/04/2025	19:39:33,979	150		67,72
			150	67,72
			150	67,72
25/04/2025	19:39:32,439	150		67,72
			150	67,72
			150	67,72
25/04/2025	19:39:30,020	150		67,72
			150	67,72
			150	67,72
25/04/2025	19:37:55,518	150		67,72
			150	67,72
			150	67,72
25/04/2025	19:37:35,968	2 415		67,72
			2 415	67,72
			2 415	67,72
25/04/2025	19:37:31,821	150		67,70
			150	67,70
			150	67,70
25/04/2025	19:37:31,141	110		67,70
			110	67,70
			60	67,70
			50	67,70
25/04/2025	19:37:30,955	150		67,70
			150	67,70
			150	67,70
25/04/2025	19:37:27,607	150		67,70
			150	67,70
			150	67,70
25/04/2025	19:36:52,474	150		67,70
			150	67,70
			150	67,70
25/04/2025	19:36:43,786	150		67,70
			150	67,70
			150	67,70
25/04/2025	19:36:33,789	150		67,70
			150	67,70
			150	67,70
25/04/2025	19:36:33,447	5		67,62
			5	67,62
			5	67,62
25/04/2025	19:36:33,341	93		67,70
			59	67,70
			34	67,70
			93	67,70
25/04/2025	19:35:23,803	150		67,74
			150	67,74
			12	67,74
			38	67,74
			100	67,74
25/04/2025	19:32:13,711	150		67,72
			150	67,72
			150	67,72
25/04/2025	19:31:37,125	2		67,64
			2	67,64
			2	67,64
25/04/2025	19:28:18,197	1		67,86
			1	67,86
			1	67,86
25/04/2025	19:28:09,251	100		67,86
			100	67,86
			100	67,86
25/04/2025	19:27:47,614	200		67,84
			50	67,84
			183	67,84
			150	67,84
			17	67,84
25/04/2025	19:27:38,441	150		67,82
			150	67,82
			150	67,82
25/04/2025	19:26:57,182	886		67,80
			18	67,80
			100	67,80
			300	67,80
			886	67,80
			468	67,80
25/04/2025	19:26:47,642	150		67,78
			150	67,78
			150	67,78
25/04/2025	19:26:20,536	150		67,78
			150	67,78
			150	67,78
25/04/2025	19:25:58,746	150		67,78
			150	67,78
			150	67,78
25/04/2025	19:25:44,288	150		67,78
			150	67,78
			150	67,78
25/04/2025	19:25:43,708	7		67,70
			7	67,70
			7	67,70
25/04/2025	19:25:22,101	150		67,78
			150	67,78
			150	67,78
25/04/2025	19:22:59,845	3 039		67,70
			20	67,70
			50	67,70
			3 039	67,70
			2 969	67,70
25/04/2025	19:22:56,151	150		67,68
			150	67,68
			150	67,68
25/04/2025	19:22:52,115	50		67,68
			50	67,68
			50	67,68
25/04/2025	19:22:51,972	150		67,68
			150	67,68
			150	67,68
25/04/2025	19:22:51,804	150		67,68
			150	67,68
			150	67,68
25/04/2025	19:22:51,279	150		67,68
			150	67,68
			150	67,68
25/04/2025	19:21:49,855	150		67,68
			150	67,68
			150	67,68
25/04/2025	19:21:49,391	50		67,68
			50	67,68
			50	67,68
25/04/2025	19:21:49,192	150		67,68
			150	67,68
			150	67,68
25/04/2025	19:21:47,964	150		67,68
			150	67,68
			150	67,68
25/04/2025	19:21:22,240	150		67,68
			150	67,68
			150	67,68
25/04/2025	19:20:59,661	50		67,56
			50	67,56
			50	67,56
25/04/2025	19:20:45,182	150		67,68
			150	67,68
			150	67,68
25/04/2025	19:20:31,774	150		67,68
			150	67,68
			150	67,68
25/04/2025	19:20:00,880	150		67,68
			150	67,68
			150	67,68
25/04/2025	19:20:00,411	8		67,60
			8	67,60
			8	67,60
25/04/2025	19:19:41,322	100		67,68
			100	67,68
			100	67,68
25/04/2025	19:19:41,220	150		67,68
			150	67,68
			150	67,68
25/04/2025	19:19:35,723	150		67,68
			150	67,68
			150	67,68
25/04/2025	19:19:33,887	150		67,68
			150	67,68
			147	67,68
			3	67,68
25/04/2025	19:19:11,831	100		67,68
			100	67,68
			100	67,68
25/04/2025	19:19:10,796	50		67,68
			50	67,68
			50	67,68
25/04/2025	19:19:10,626	150		67,68
			150	67,68
			150	67,68
25/04/2025	19:19:10,041	50		67,68
			50	67,68
			50	67,68
25/04/2025	19:19:09,845	150		67,68
			150	67,68
			150	67,68
25/04/2025	19:19:08,791	150		67,68
			150	67,68
			150	67,68
25/04/2025	19:18:54,665	150		67,68
			150	67,68
			150	67,68
25/04/2025	19:18:53,463	200		67,68
			200	67,68
			183	67,68
			17	67,68
25/04/2025	19:18:27,227	150		67,68
			150	67,68
			150	67,68
25/04/2025	19:18:06,065	150		67,68
			150	67,68
			150	67,68
25/04/2025	19:17:14,091	150		67,68
			150	67,68
			150	67,68
25/04/2025	19:16:36,636	15		67,68
			15	67,68
			15	67,68
25/04/2025	19:15:47,142	40		67,60
			40	67,60
			40	67,60
25/04/2025	19:15:20,372	150		67,68
			150	67,68
			150	67,68
25/04/2025	19:15:10,371	150		67,68
			150	67,68
			150	67,68
25/04/2025	19:15:00,374	150		67,68
			150	67,68
			150	67,68
25/04/2025	19:14:50,367	150		67,68
			90	67,68
			150	67,68
			60	67,68
25/04/2025	19:14:46,510	29		67,60
			29	67,60
			29	67,60
25/04/2025	19:12:18,141	150		67,68
			150	67,68
			150	67,68
25/04/2025	19:10:45,128	85		67,68
			85	67,68
			85	67,68
25/04/2025	19:10:29,708	150		67,68
			150	67,68
			150	67,68
25/04/2025	19:10:16,248	25		67,68
			25	67,68
			25	67,68
25/04/2025	19:09:55,154	150		67,68
			35	67,68
			113	67,68
			2	67,68
			150	67,68
25/04/2025	19:07:30,489	150		67,68
			150	67,68
			150	67,68
25/04/2025	19:07:20,317	150		67,68
			150	67,68
			150	67,68
25/04/2025	19:07:17,761	80		67,60
			80	67,60
			80	67,60
25/04/2025	19:07:10,315	150		67,68
			150	67,68
			150	67,68
25/04/2025	19:06:26,751	2		67,68
			2	67,68
			2	67,68
25/04/2025	19:05:16,255	119		67,60
			119	67,60
			119	67,60
25/04/2025	19:05:15,868	81		67,60
			81	67,60
			81	67,60
25/04/2025	19:04:42,990	1		67,60
			1	67,60
			1	67,60
25/04/2025	19:04:42,730	10		67,60
			10	67,60
			10	67,60
25/04/2025	19:04:04,182	150		67,68
			90	67,68
			60	67,68
			150	67,68
25/04/2025	19:04:04,102	75		67,60
			75	67,60
			75	67,60
25/04/2025	19:02:46,735	100		67,68
			100	67,68
			100	67,68
25/04/2025	19:02:36,231	50		67,60
			50	67,60
			50	67,60
25/04/2025	19:00:18,861	3		67,68
			3	67,68
			3	67,68
25/04/2025	18:59:27,009	2		67,68
			2	67,68
			2	67,68
25/04/2025	18:58:04,070	150		67,68
			150	67,68
			150	67,68
25/04/2025	18:56:17,224	70		67,68
			20	67,68
			50	67,68
			70	67,68
25/04/2025	18:55:56,718	83		67,60
			83	67,60
			83	67,60
25/04/2025	18:55:25,599	150		67,68
			150	67,68
			150	67,68
25/04/2025	18:55:04,913	15		67,68
			15	67,68
			15	67,68
25/04/2025	18:54:18,148	25		67,62
			25	67,62
			25	67,62
25/04/2025	18:53:59,782	21		67,62
			21	67,62
			21	67,62
25/04/2025	18:53:43,877	60		67,62
			60	67,62
			60	67,62
25/04/2025	18:53:22,464	50		67,62
			50	67,62
			50	67,62
25/04/2025	18:53:02,773	10		67,62
			10	67,62
			10	67,62
25/04/2025	18:52:28,115	40		67,62
			40	67,62
			40	67,62
25/04/2025	18:52:02,517	34		67,62
			34	67,62
			34	67,62
25/04/2025	18:51:45,852	17		67,70
			17	67,70
			17	67,70
25/04/2025	18:51:32,562	11		67,62
			11	67,62
			11	67,62
25/04/2025	18:47:49,439	111		67,62
			50	67,62
			11	67,62
			61	67,62
			100	67,62
25/04/2025	18:46:34,863	150		67,60
			150	67,60
			150	67,60
25/04/2025	18:46:29,174	150		67,60
			150	67,60
			150	67,60
25/04/2025	18:46:09,175	150		67,60
			150	67,60
			112	67,60
			38	67,60
25/04/2025	18:45:59,170	150		67,60
			150	67,60
			150	67,60
25/04/2025	18:45:52,779	60		67,56
			22	67,56
			60	67,56
			38	67,56
25/04/2025	18:45:45,400	1		67,78
			1	67,78
			1	67,78
25/04/2025	18:45:18,155	521		67,52
			50	67,52
			100	67,52
			511	67,52
			371	67,52
			10	67,52
25/04/2025	18:45:18,135	660		67,60
			500	67,60
			660	67,60
			60	67,60
			100	67,60
25/04/2025	18:44:13,422	150		67,62
			150	67,62
			150	67,62
25/04/2025	18:44:13,370	179		67,62
			29	67,62
			150	67,62
			179	67,62
25/04/2025	18:43:44,075	75		67,78
			75	67,78
			75	67,78
25/04/2025	18:43:11,428	4 172		67,76
			4 172	67,76
			4 172	67,76
25/04/2025	18:42:28,851	150		67,74
			150	67,74
			150	67,74
25/04/2025	18:42:18,411	150		67,74
			150	67,74
			150	67,74
25/04/2025	18:42:16,976	100		67,62
			100	67,62
			100	67,62
25/04/2025	18:42:08,441	1		67,74
			1	67,74
			1	67,74
25/04/2025	18:42:08,322	150		67,74
			150	67,74
			150	67,74
25/04/2025	18:42:08,152	150		67,74
			150	67,74
			150	67,74
25/04/2025	18:42:07,893	150		67,74
			150	67,74
			150	67,74
25/04/2025	18:41:12,091	150		67,74
			150	67,74
			150	67,74
25/04/2025	18:41:09,624	150		67,74
			150	67,74
			150	67,74
25/04/2025	18:40:51,150	150		67,74
			150	67,74
			150	67,74
25/04/2025	18:40:42,638	1		67,74
			1	67,74
			1	67,74
25/04/2025	18:39:34,841	150		67,74
			150	67,74
			150	67,74
25/04/2025	18:39:26,336	1		67,62
			1	67,62
			1	67,62
25/04/2025	18:38:49,443	150		67,74
			150	67,74
			150	67,74
25/04/2025	18:38:05,048	1		67,62
			1	67,62
			1	67,62
25/04/2025	18:37:41,568	150		67,74
			150	67,74
			150	67,74
25/04/2025	18:36:36,878	15		67,62
			15	67,62
			15	67,62
25/04/2025	18:36:17,986	150		67,74
			150	67,74
			150	67,74
25/04/2025	18:36:11,533	150		67,74
			150	67,74
			150	67,74
25/04/2025	18:35:57,400	150		67,74
			150	67,74
			150	67,74
25/04/2025	18:35:13,195	150		67,74
			150	67,74
			150	67,74
25/04/2025	18:35:12,047	30		67,74
			30	67,74
			30	67,74
25/04/2025	18:33:00,830	150		67,74
			150	67,74
			150	67,74
25/04/2025	18:32:41,213	150		67,74
			150	67,74
			150	67,74
25/04/2025	18:31:58,923	100		67,62
			100	67,62
			100	67,62
25/04/2025	18:30:57,210	5		67,74
			5	67,74
			5	67,74
25/04/2025	18:30:07,560	2		67,74
			2	67,74
			2	67,74
25/04/2025	18:28:34,777	150		67,74
			150	67,74
			150	67,74
25/04/2025	18:27:40,906	150		67,74
			150	67,74
			150	67,74
25/04/2025	18:27:37,572	30		67,74
			30	67,74
			30	67,74
25/04/2025	18:27:30,906	150		67,74
			150	67,74
			150	67,74
25/04/2025	18:27:26,662	29		67,74
			29	67,74
			29	67,74
25/04/2025	18:27:20,469	150		67,74
			150	67,74
			150	67,74
25/04/2025	18:27:10,464	150		67,74
			150	67,74
			150	67,74
25/04/2025	18:25:58,892	20		67,62
			20	67,62
			20	67,62
25/04/2025	18:25:58,181	300		67,62
			150	67,62
			150	67,62
			300	67,62
25/04/2025	18:25:53,834	150		67,62
			150	67,62
			150	67,62
25/04/2025	18:25:53,735	150		67,62
			150	67,62
			150	67,62
25/04/2025	18:25:22,448	150		67,78
			150	67,78
			60	67,78
			50	67,78
			40	67,78
25/04/2025	18:24:42,707	119		67,62
			119	67,62
			119	67,62
25/04/2025	18:23:07,123	2		67,62
			2	67,62
			2	67,62
25/04/2025	18:22:44,936	22		67,78
			22	67,78
			22	67,78
25/04/2025	18:22:36,546	5		67,78
			5	67,78
			5	67,78
25/04/2025	18:21:13,907	1 790		67,60
			1 500	67,60
			290	67,60
			1 790	67,60
25/04/2025	18:19:44,046	100		67,62
			100	67,62
			100	67,62
25/04/2025	18:18:32,599	2		67,72
			2	67,72
			2	67,72
25/04/2025	18:16:40,350	210		67,60
			210	67,60
			210	67,60
25/04/2025	18:16:32,523	190		67,56
			150	67,56
			190	67,56
			40	67,56
25/04/2025	18:15:03,015	150		67,66
			60	67,66
			90	67,66
			150	67,66
25/04/2025	18:14:41,261	50		67,52
			50	67,52
			50	67,52
25/04/2025	18:14:35,714	150		67,52
			150	67,52
			150	67,52
25/04/2025	18:13:40,817	10		67,52
			10	67,52
			10	67,52
25/04/2025	18:12:41,455	100		67,52
			100	67,52
			100	67,52
25/04/2025	18:12:31,032	250		67,52
			80	67,52
			250	67,52
			170	67,52
25/04/2025	18:12:18,043	150		67,56
			150	67,56
			150	67,56
25/04/2025	18:12:13,980	2 000		67,60
			1 800	67,60
			500	67,60
			200	67,60
			1 500	67,60
25/04/2025	18:12:09,086	150		67,62
			150	67,62
			150	67,62
25/04/2025	18:11:07,733	150		67,62
			150	67,62
			150	67,62
25/04/2025	18:08:24,207	1		67,70
			1	67,70
			1	67,70
25/04/2025	18:07:58,024	100		67,70
			100	67,70
			100	67,70
25/04/2025	18:07:41,861	19		67,62
			19	67,62
			19	67,62
25/04/2025	18:07:20,483	83		67,62
			83	67,62
			83	67,62
25/04/2025	18:06:07,677	150		67,62
			150	67,62
			150	67,62
25/04/2025	18:05:18,169	1		67,62
			1	67,62
			1	67,62
25/04/2025	18:05:11,831	32		67,70
			32	67,70
			32	67,70
25/04/2025	18:03:46,956	57		67,62
			57	67,62
			57	67,62
25/04/2025	18:00:59,579	23		67,76
			23	67,76
			23	67,76
25/04/2025	18:00:33,335	10		67,76
			10	67,76
			10	67,76
25/04/2025	17:59:50,878	150		67,62
			150	67,62
			150	67,62
25/04/2025	17:57:58,136	60		67,62
			60	67,62
			60	67,62
25/04/2025	17:57:07,719	908		67,50
			908	67,50
			908	67,50
25/04/2025	17:57:07,287	1 092		67,50
			1 092	67,50
			170	67,50
			500	67,50
			60	67,50
			362	67,50
25/04/2025	17:56:14,126	150		67,64
			150	67,64
			150	67,64
25/04/2025	17:55:54,059	60		67,64
			60	67,64
			60	67,64
25/04/2025	17:55:35,535	8		67,64
			8	67,64
			8	67,64
25/04/2025	17:54:40,062	100		67,76
			100	67,76
			100	67,76
25/04/2025	17:54:39,557	60		67,76
			60	67,76
			60	67,76
25/04/2025	17:54:37,754	72		67,72
			72	67,72
			72	67,72
25/04/2025	17:54:03,634	5		67,62
			5	67,62
			5	67,62
25/04/2025	17:53:50,948	30		67,60
			30	67,60
			30	67,60
25/04/2025	17:53:50,910	800		67,60
			300	67,60
			500	67,60
			800	67,60
25/04/2025	17:53:41,472	200		67,64
			150	67,64
			50	67,64
			200	67,64
25/04/2025	17:53:12,426	10		67,64
			10	67,64
			10	67,64
25/04/2025	17:50:33,224	80		67,64
			80	67,64
			80	67,64
25/04/2025	17:48:27,773	220		67,66
			220	67,66
			220	67,66
25/04/2025	17:48:13,513	280		67,66
			80	67,66
			280	67,66
			200	67,66
25/04/2025	17:47:59,056	210		67,64
			210	67,64
			150	67,64
			60	67,64
25/04/2025	17:46:36,178	100		67,64
			100	67,64
			100	67,64
25/04/2025	17:46:13,206	45		67,64
			45	67,64
			45	67,64
25/04/2025	17:45:19,589	20		67,84
			20	67,84
			20	67,84
25/04/2025	17:43:24,920	1		67,84
			1	67,84
			1	67,84
25/04/2025	17:43:17,236	475		67,64
			475	67,64
			447	67,64
			10	67,64
			18	67,64
25/04/2025	17:43:14,202	150		67,64
			150	67,64
			150	67,64
25/04/2025	17:43:14,051	150		67,64
			150	67,64
			150	67,64
25/04/2025	17:43:13,364	150		67,64
			150	67,64
			150	67,64
25/04/2025	17:43:01,703	150		67,64
			150	67,64
			150	67,64
25/04/2025	17:42:51,576	150		67,80
			150	67,80
			150	67,80
25/04/2025	17:42:48,727	153		67,80
			1	67,80
			150	67,80
			2	67,80
			153	67,80
25/04/2025	17:41:30,018	150		67,80
			150	67,80
			150	67,80
25/04/2025	17:41:27,595	6		67,86
			6	67,86
			6	67,86
25/04/2025	17:41:26,991	20		67,80
			20	67,80
			20	67,80
25/04/2025	17:41:21,897	25		67,86
			25	67,86
			25	67,86
25/04/2025	17:40:43,800	8		67,80
			8	67,80
			8	67,80
25/04/2025	17:40:42,676	1		67,78
			1	67,78
			1	67,78
25/04/2025	17:40:26,806	541		67,80
			541	67,80
			541	67,80
25/04/2025	17:40:17,994	50		67,76
			50	67,76
			50	67,76
25/04/2025	17:40:05,403	373		67,80
			51	67,80
			322	67,80
			373	67,80
25/04/2025	17:39:55,328	80		67,80
			80	67,80
			80	67,80
25/04/2025	17:39:50,036	15		67,74
			15	67,74
			15	67,74
25/04/2025	17:39:27,287	100		67,74
			100	67,74
			100	67,74
25/04/2025	17:39:26,401	128		67,74
			128	67,74
			128	67,74
25/04/2025	17:38:52,559	25		67,86
			25	67,86
			25	67,86
25/04/2025	17:37:32,451	50		67,74
			50	67,74
			50	67,74
25/04/2025	17:37:20,246	409		67,72
			45	67,72
			150	67,72
			250	67,72
			4	67,72
			10	67,72
			100	67,72
			259	67,72
25/04/2025	17:36:05,571	150		67,72
			150	67,72
			150	67,72
25/04/2025	17:35:45,155	25		67,86
			25	67,86
			25	67,86
25/04/2025	17:35:45,014	150		67,86
			150	67,86
			150	67,86
25/04/2025	17:35:44,812	150		67,86
			150	67,86
			150	67,86
25/04/2025	17:35:28,231	150		67,86
			150	67,86
			150	67,86
25/04/2025	17:35:26,720	525		67,86
			150	67,86
			50	67,86
			525	67,86
			60	67,86
			180	67,86
			15	67,86
			70	67,86
25/04/2025	17:35:26,183	338		67,76
			338	67,76
			338	67,76
25/04/2025	17:35:22,273	1 010		67,76
			393	67,76
			105	67,76
			362	67,76
			50	67,76
			100	67,76
			1 000	67,76
			10	67,76
25/04/2025	17:29:29,710	42		67,56
			42	67,56
			41	67,56
			1	67,56
25/04/2025	17:29:20,040	200		67,58
			200	67,58
			200	67,58
25/04/2025	17:29:20,004	300		67,58
			300	67,58
			300	67,58
25/04/2025	17:29:11,887	22		67,60
			22	67,60
			22	67,60
25/04/2025	17:28:57,472	35		67,58
			35	67,58
			35	67,58
25/04/2025	17:28:06,119	190		67,60
			190	67,60
			190	67,60
25/04/2025	17:28:00,115	300		67,60
			300	67,60
			300	67,60
25/04/2025	17:27:56,521	10		67,60
			10	67,60
			10	67,60
25/04/2025	17:27:00,874	300		67,60
			300	67,60
			300	67,60
25/04/2025	17:26:39,727	44		67,56
			44	67,56
			44	67,56
25/04/2025	17:26:35,095	160		67,52
			160	67,52
			160	67,52
25/04/2025	17:26:34,025	300		67,52
			300	67,52
			300	67,52
25/04/2025	17:26:33,542	300		67,52
			300	67,52
			300	67,52
25/04/2025	17:26:29,004	300		67,54
			300	67,54
			300	67,54
25/04/2025	17:26:22,084	300		67,54
			300	67,54
			300	67,54
25/04/2025	17:25:40,083	100		67,56
			100	67,56
			100	67,56

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 97,81 / Vente: 97,86
Volume: 626 441
+4,64%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
25/04/2025 @ 20:38:21

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)