Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2106
1486
473,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 21:59:41,517 | 39 | 473,30 | |
| 39 | 473,30 | |||
| 39 | 473,30 | |||
| 31.10.2024 | 21:59:33,458 | 50 | 473,40 | |
| 50 | 473,40 | |||
| 50 | 473,40 | |||
| 31.10.2024 | 21:59:13,241 | 50 | 473,40 | |
| 50 | 473,40 | |||
| 50 | 473,40 | |||
| 31.10.2024 | 21:57:25,012 | 50 | 474,90 | |
| 50 | 474,90 | |||
| 50 | 474,90 | |||
| 31.10.2024 | 21:56:40,927 | 7 | 475,20 | |
| 7 | 475,20 | |||
| 7 | 475,20 | |||
| 31.10.2024 | 21:52:56,138 | 1 | 475,00 | |
| 1 | 475,00 | |||
| 1 | 475,00 | |||
| 31.10.2024 | 21:52:54,656 | 40 | 475,00 | |
| 40 | 475,00 | |||
| 40 | 475,00 | |||
| 31.10.2024 | 21:51:03,431 | 1 | 474,90 | |
| 1 | 474,90 | |||
| 1 | 474,90 | |||
| 31.10.2024 | 21:50:57,811 | 89 | 474,90 | |
| 89 | 474,90 | |||
| 89 | 474,90 | |||
| 31.10.2024 | 21:50:55,053 | 40 | 474,90 | |
| 40 | 474,90 | |||
| 40 | 474,90 | |||
| 31.10.2024 | 21:50:50,657 | 30 | 474,50 | |
| 30 | 474,50 | |||
| 30 | 474,50 | |||
| 31.10.2024 | 21:50:47,375 | 30 | 474,50 | |
| 30 | 474,50 | |||
| 30 | 474,50 | |||
| 31.10.2024 | 21:50:42,593 | 30 | 474,40 | |
| 30 | 474,40 | |||
| 30 | 474,40 | |||
| 31.10.2024 | 21:49:50,928 | 30 | 474,40 | |
| 30 | 474,40 | |||
| 30 | 474,40 | |||
| 31.10.2024 | 21:45:27,728 | 40 | 473,40 | |
| 40 | 473,40 | |||
| 19 | 473,40 | |||
| 21 | 473,40 | |||
| 31.10.2024 | 21:44:44,819 | 25 | 474,40 | |
| 25 | 474,40 | |||
| 25 | 474,40 | |||
| 31.10.2024 | 21:41:54,156 | 10 | 474,40 | |
| 10 | 474,40 | |||
| 10 | 474,40 | |||
| 31.10.2024 | 21:39:42,791 | 3 | 473,40 | |
| 3 | 473,40 | |||
| 3 | 473,40 | |||
| 31.10.2024 | 21:35:13,850 | 10 | 473,40 | |
| 10 | 473,40 | |||
| 10 | 473,40 | |||
| 31.10.2024 | 21:34:08,679 | 10 | 474,40 | |
| 10 | 474,40 | |||
| 10 | 474,40 | |||
| 31.10.2024 | 21:31:09,321 | 2 | 473,40 | |
| 2 | 473,40 | |||
| 2 | 473,40 | |||
| 31.10.2024 | 21:30:21,272 | 1 | 474,40 | |
| 1 | 474,40 | |||
| 1 | 474,40 | |||
| 31.10.2024 | 21:28:20,996 | 10 | 474,40 | |
| 10 | 474,40 | |||
| 10 | 474,40 | |||
| 31.10.2024 | 21:27:02,060 | 10 | 474,40 | |
| 10 | 474,40 | |||
| 10 | 474,40 | |||
| 31.10.2024 | 21:27:01,116 | 2 | 474,40 | |
| 2 | 474,40 | |||
| 2 | 474,40 | |||
| 31.10.2024 | 21:21:17,283 | 2 | 474,40 | |
| 2 | 474,40 | |||
| 2 | 474,40 | |||
| 31.10.2024 | 21:18:16,861 | 1 | 474,40 | |
| 1 | 474,40 | |||
| 1 | 474,40 | |||
| 31.10.2024 | 21:14:19,964 | 6 | 474,40 | |
| 6 | 474,40 | |||
| 6 | 474,40 | |||
| 31.10.2024 | 21:13:44,902 | 2 | 474,40 | |
| 2 | 474,40 | |||
| 2 | 474,40 | |||
| 31.10.2024 | 21:13:37,222 | 2 | 474,40 | |
| 2 | 474,40 | |||
| 2 | 474,40 | |||
| 31.10.2024 | 21:13:00,310 | 4 | 474,40 | |
| 4 | 474,40 | |||
| 4 | 474,40 | |||
| 31.10.2024 | 21:04:57,388 | 389 | 474,40 | |
| 35 | 474,40 | |||
| 354 | 474,40 | |||
| 389 | 474,40 | |||
| 31.10.2024 | 21:04:40,441 | 50 | 474,30 | |
| 50 | 474,30 | |||
| 50 | 474,30 | |||
| 31.10.2024 | 21:04:33,093 | 4 | 474,30 | |
| 4 | 474,30 | |||
| 4 | 474,30 | |||
| 31.10.2024 | 20:58:34,325 | 1 | 474,40 | |
| 1 | 474,40 | |||
| 1 | 474,40 | |||
| 31.10.2024 | 20:58:04,739 | 1 | 474,40 | |
| 1 | 474,40 | |||
| 1 | 474,40 | |||
| 31.10.2024 | 20:57:05,326 | 1 | 474,40 | |
| 1 | 474,40 | |||
| 1 | 474,40 | |||
| 31.10.2024 | 20:53:19,964 | 42 | 474,10 | |
| 42 | 474,10 | |||
| 42 | 474,10 | |||
| 31.10.2024 | 20:52:40,238 | 3 | 474,10 | |
| 3 | 474,10 | |||
| 3 | 474,10 | |||
| 31.10.2024 | 20:52:14,223 | 1 | 474,40 | |
| 1 | 474,40 | |||
| 1 | 474,40 | |||
| 31.10.2024 | 20:47:18,221 | 1 | 474,80 | |
| 1 | 474,80 | |||
| 1 | 474,80 | |||
| 31.10.2024 | 20:45:13,928 | 11 | 474,80 | |
| 11 | 474,80 | |||
| 7 | 474,80 | |||
| 4 | 474,80 | |||
| 31.10.2024 | 20:45:13,840 | 1 | 474,80 | |
| 1 | 474,80 | |||
| 1 | 474,80 | |||
| 31.10.2024 | 20:42:52,897 | 105 | 474,20 | |
| 105 | 474,20 | |||
| 105 | 474,20 | |||
| 31.10.2024 | 20:42:21,806 | 50 | 474,10 | |
| 50 | 474,10 | |||
| 50 | 474,10 | |||
| 31.10.2024 | 20:41:01,493 | 5 | 474,20 | |
| 5 | 474,20 | |||
| 5 | 474,20 | |||
| 31.10.2024 | 20:39:16,233 | 44 | 474,20 | |
| 44 | 474,20 | |||
| 44 | 474,20 | |||
| 31.10.2024 | 20:38:30,326 | 46 | 474,20 | |
| 46 | 474,20 | |||
| 46 | 474,20 | |||
| 31.10.2024 | 20:37:58,518 | 45 | 474,20 | |
| 45 | 474,20 | |||
| 45 | 474,20 | |||
| 31.10.2024 | 20:33:37,568 | 1 | 474,80 | |
| 1 | 474,80 | |||
| 1 | 474,80 | |||
| 31.10.2024 | 20:31:10,529 | 3 | 474,20 | |
| 2 | 474,20 | |||
| 1 | 474,20 | |||
| 3 | 474,20 | |||
| 31.10.2024 | 20:31:04,120 | 1 | 474,80 | |
| 1 | 474,80 | |||
| 1 | 474,80 | |||
| 31.10.2024 | 20:27:53,374 | 50 | 474,20 | |
| 50 | 474,20 | |||
| 50 | 474,20 | |||
| 31.10.2024 | 20:27:47,082 | 1 | 474,80 | |
| 1 | 474,80 | |||
| 1 | 474,80 | |||
| 31.10.2024 | 20:26:29,323 | 25 | 474,80 | |
| 25 | 474,80 | |||
| 25 | 474,80 | |||
| 31.10.2024 | 20:25:51,774 | 1 | 474,80 | |
| 1 | 474,80 | |||
| 1 | 474,80 | |||
| 31.10.2024 | 20:23:18,581 | 2 | 474,80 | |
| 2 | 474,80 | |||
| 2 | 474,80 | |||
| 31.10.2024 | 20:18:27,001 | 30 | 474,80 | |
| 30 | 474,80 | |||
| 30 | 474,80 | |||
| 31.10.2024 | 20:18:20,831 | 99 | 474,50 | |
| 99 | 474,50 | |||
| 99 | 474,50 | |||
| 31.10.2024 | 20:17:03,464 | 4 | 474,40 | |
| 4 | 474,40 | |||
| 4 | 474,40 | |||
| 31.10.2024 | 20:14:51,429 | 44 | 474,40 | |
| 44 | 474,40 | |||
| 44 | 474,40 | |||
| 31.10.2024 | 20:14:42,524 | 1 | 474,40 | |
| 1 | 474,40 | |||
| 1 | 474,40 | |||
| 31.10.2024 | 20:14:15,037 | 15 | 474,40 | |
| 15 | 474,40 | |||
| 15 | 474,40 | |||
| 31.10.2024 | 20:13:59,076 | 8 | 474,40 | |
| 8 | 474,40 | |||
| 8 | 474,40 | |||
| 31.10.2024 | 20:11:43,533 | 1 | 474,40 | |
| 1 | 474,40 | |||
| 1 | 474,40 | |||
| 31.10.2024 | 20:11:40,749 | 5 | 473,40 | |
| 5 | 473,40 | |||
| 5 | 473,40 | |||
| 31.10.2024 | 20:08:40,241 | 3 | 473,40 | |
| 3 | 473,40 | |||
| 3 | 473,40 | |||
| 31.10.2024 | 20:08:14,438 | 1 | 474,40 | |
| 1 | 474,40 | |||
| 1 | 474,40 | |||
| 31.10.2024 | 20:07:20,926 | 1 | 474,40 | |
| 1 | 474,40 | |||
| 1 | 474,40 | |||
| 31.10.2024 | 20:03:48,121 | 20 | 473,10 | |
| 20 | 473,10 | |||
| 8 | 473,10 | |||
| 12 | 473,10 | |||
| 31.10.2024 | 20:03:42,706 | 10 | 473,10 | |
| 10 | 473,10 | |||
| 10 | 473,10 | |||
| 31.10.2024 | 20:03:16,159 | 2 | 474,40 | |
| 2 | 474,40 | |||
| 2 | 474,40 | |||
| 31.10.2024 | 20:02:27,295 | 4 | 472,90 | |
| 4 | 472,90 | |||
| 4 | 472,90 | |||
| 31.10.2024 | 20:00:40,554 | 10 | 473,00 | |
| 10 | 473,00 | |||
| 10 | 473,00 | |||
| 31.10.2024 | 19:57:11,522 | 10 | 474,40 | |
| 10 | 474,40 | |||
| 10 | 474,40 | |||
| 31.10.2024 | 19:56:53,389 | 5 | 474,40 | |
| 5 | 474,40 | |||
| 5 | 474,40 | |||
| 31.10.2024 | 19:50:55,653 | 5 | 474,40 | |
| 5 | 474,40 | |||
| 5 | 474,40 | |||
| 31.10.2024 | 19:48:35,149 | 10 | 474,40 | |
| 10 | 474,40 | |||
| 10 | 474,40 | |||
| 31.10.2024 | 19:48:05,700 | 52 | 474,40 | |
| 14 | 474,40 | |||
| 38 | 474,40 | |||
| 52 | 474,40 | |||
| 31.10.2024 | 19:47:39,153 | 48 | 474,30 | |
| 48 | 474,30 | |||
| 5 | 474,30 | |||
| 43 | 474,30 | |||
| 31.10.2024 | 19:47:16,839 | 4 | 474,30 | |
| 4 | 474,30 | |||
| 4 | 474,30 | |||
| 31.10.2024 | 19:47:16,395 | 20 | 474,30 | |
| 20 | 474,30 | |||
| 20 | 474,30 | |||
| 31.10.2024 | 19:46:07,867 | 15 | 474,30 | |
| 15 | 474,30 | |||
| 15 | 474,30 | |||
| 31.10.2024 | 19:45:25,180 | 1 | 474,40 | |
| 1 | 474,40 | |||
| 1 | 474,40 | |||
| 31.10.2024 | 19:40:15,832 | 1 | 474,40 | |
| 1 | 474,40 | |||
| 1 | 474,40 | |||
| 31.10.2024 | 19:39:43,037 | 6 | 472,20 | |
| 6 | 472,20 | |||
| 1 | 472,20 | |||
| 5 | 472,20 | |||
| 31.10.2024 | 19:38:31,773 | 20 | 474,30 | |
| 20 | 474,30 | |||
| 20 | 474,30 | |||
| 31.10.2024 | 19:38:14,246 | 100 | 474,00 | |
| 100 | 474,00 | |||
| 100 | 474,00 | |||
| 31.10.2024 | 19:37:45,878 | 50 | 473,90 | |
| 50 | 473,90 | |||
| 50 | 473,90 | |||
| 31.10.2024 | 19:37:41,803 | 462 | 473,90 | |
| 2 | 473,90 | |||
| 50 | 473,90 | |||
| 380 | 473,90 | |||
| 400 | 473,90 | |||
| 30 | 473,90 | |||
| 12 | 473,90 | |||
| 20 | 473,90 | |||
| 30 | 473,90 | |||
| 31.10.2024 | 19:36:05,484 | 70 | 473,80 | |
| 20 | 473,80 | |||
| 70 | 473,80 | |||
| 50 | 473,80 | |||
| 31.10.2024 | 19:33:08,617 | 10 | 473,80 | |
| 10 | 473,80 | |||
| 10 | 473,80 | |||
| 31.10.2024 | 19:32:15,341 | 50 | 473,80 | |
| 5 | 473,80 | |||
| 40 | 473,80 | |||
| 5 | 473,80 | |||
| 50 | 473,80 | |||
| 31.10.2024 | 19:32:04,540 | 1 | 473,80 | |
| 1 | 473,80 | |||
| 1 | 473,80 | |||
| 31.10.2024 | 19:29:39,070 | 4 | 473,80 | |
| 4 | 473,80 | |||
| 4 | 473,80 | |||
| 31.10.2024 | 19:28:56,787 | 32 | 472,50 | |
| 22 | 472,50 | |||
| 5 | 472,50 | |||
| 32 | 472,50 | |||
| 5 | 472,50 | |||
| 31.10.2024 | 19:28:13,520 | 1 | 473,80 | |
| 1 | 473,80 | |||
| 1 | 473,80 | |||
| 31.10.2024 | 19:27:52,035 | 10 | 473,80 | |
| 10 | 473,80 | |||
| 10 | 473,80 | |||
| 31.10.2024 | 19:27:04,814 | 50 | 473,80 | |
| 5 | 473,80 | |||
| 45 | 473,80 | |||
| 50 | 473,80 | |||
| 31.10.2024 | 19:27:01,991 | 2 | 473,80 | |
| 2 | 473,80 | |||
| 2 | 473,80 | |||
| 31.10.2024 | 19:26:52,410 | 4 | 473,80 | |
| 4 | 473,80 | |||
| 4 | 473,80 | |||
| 31.10.2024 | 19:25:23,410 | 5 | 473,80 | |
| 5 | 473,80 | |||
| 5 | 473,80 | |||
| 31.10.2024 | 19:25:04,107 | 5 | 472,60 | |
| 5 | 472,60 | |||
| 5 | 472,60 | |||
| 31.10.2024 | 19:24:28,815 | 50 | 473,80 | |
| 25 | 473,80 | |||
| 20 | 473,80 | |||
| 5 | 473,80 | |||
| 50 | 473,80 | |||
| 31.10.2024 | 19:23:20,505 | 3 | 473,80 | |
| 3 | 473,80 | |||
| 3 | 473,80 | |||
| 31.10.2024 | 19:22:32,671 | 1 | 472,20 | |
| 1 | 472,20 | |||
| 1 | 472,20 | |||
| 31.10.2024 | 19:22:11,859 | 5 | 473,50 | |
| 5 | 473,50 | |||
| 5 | 473,50 | |||
| 31.10.2024 | 19:18:24,142 | 5 | 473,40 | |
| 5 | 473,40 | |||
| 5 | 473,40 | |||
| 31.10.2024 | 19:17:37,099 | 10 | 473,80 | |
| 10 | 473,80 | |||
| 10 | 473,80 | |||
| 31.10.2024 | 19:17:28,900 | 5 | 473,80 | |
| 5 | 473,80 | |||
| 5 | 473,80 | |||
| 31.10.2024 | 19:17:18,081 | 2 | 473,80 | |
| 2 | 473,80 | |||
| 2 | 473,80 | |||
| 31.10.2024 | 19:16:59,080 | 40 | 472,20 | |
| 40 | 472,20 | |||
| 35 | 472,20 | |||
| 5 | 472,20 | |||
| 31.10.2024 | 19:16:52,000 | 5 | 472,80 | |
| 5 | 472,80 | |||
| 5 | 472,80 | |||
| 31.10.2024 | 19:16:21,292 | 3 | 473,60 | |
| 3 | 473,60 | |||
| 3 | 473,60 | |||
| 31.10.2024 | 19:15:48,142 | 2 | 473,80 | |
| 2 | 473,80 | |||
| 2 | 473,80 | |||
| 31.10.2024 | 19:12:12,874 | 7 | 473,50 | |
| 7 | 473,50 | |||
| 2 | 473,50 | |||
| 5 | 473,50 | |||
| 31.10.2024 | 19:07:57,676 | 5 | 472,80 | |
| 5 | 472,80 | |||
| 5 | 472,80 | |||
| 31.10.2024 | 19:04:40,324 | 3 | 472,20 | |
| 3 | 472,20 | |||
| 3 | 472,20 | |||
| 31.10.2024 | 19:04:31,311 | 2 | 473,80 | |
| 2 | 473,80 | |||
| 2 | 473,80 | |||
| 31.10.2024 | 19:04:08,114 | 1 | 473,80 | |
| 1 | 473,80 | |||
| 1 | 473,80 | |||
| 31.10.2024 | 19:04:01,836 | 3 | 473,80 | |
| 3 | 473,80 | |||
| 3 | 473,80 | |||
| 31.10.2024 | 19:03:52,891 | 6 | 472,20 | |
| 1 | 472,20 | |||
| 5 | 472,20 | |||
| 6 | 472,20 | |||
| 31.10.2024 | 19:00:21,611 | 4 | 473,80 | |
| 4 | 473,80 | |||
| 4 | 473,80 | |||
| 31.10.2024 | 19:00:05,996 | 5 | 473,80 | |
| 5 | 473,80 | |||
| 5 | 473,80 | |||
| 31.10.2024 | 18:59:35,857 | 1 | 473,80 | |
| 1 | 473,80 | |||
| 1 | 473,80 | |||
| 31.10.2024 | 18:59:21,267 | 20 | 473,80 | |
| 20 | 473,80 | |||
| 20 | 473,80 | |||
| 31.10.2024 | 18:58:31,135 | 1 | 472,70 | |
| 1 | 472,70 | |||
| 1 | 472,70 | |||
| 31.10.2024 | 18:53:35,778 | 5 | 473,80 | |
| 5 | 473,80 | |||
| 5 | 473,80 | |||
| 31.10.2024 | 18:52:44,777 | 4 | 473,80 | |
| 4 | 473,80 | |||
| 4 | 473,80 | |||
| 31.10.2024 | 18:52:43,337 | 1 | 473,80 | |
| 1 | 473,80 | |||
| 1 | 473,80 | |||
| 31.10.2024 | 18:51:13,546 | 10 | 473,80 | |
| 5 | 473,80 | |||
| 5 | 473,80 | |||
| 10 | 473,80 | |||
| 31.10.2024 | 18:48:58,861 | 1 | 473,80 | |
| 1 | 473,80 | |||
| 1 | 473,80 | |||
| 31.10.2024 | 18:48:13,477 | 1 | 473,80 | |
| 1 | 473,80 | |||
| 1 | 473,80 | |||
| 31.10.2024 | 18:42:21,568 | 7 | 472,50 | |
| 7 | 472,50 | |||
| 2 | 472,50 | |||
| 5 | 472,50 | |||
| 31.10.2024 | 18:39:38,356 | 20 | 472,80 | |
| 4 | 472,80 | |||
| 5 | 472,80 | |||
| 20 | 472,80 | |||
| 11 | 472,80 | |||
| 31.10.2024 | 18:39:11,022 | 10 | 473,70 | |
| 10 | 473,70 | |||
| 5 | 473,70 | |||
| 2 | 473,70 | |||
| 3 | 473,70 | |||
| 31.10.2024 | 18:35:12,096 | 1 | 472,50 | |
| 1 | 472,50 | |||
| 1 | 472,50 | |||
| 31.10.2024 | 18:34:23,883 | 20 | 473,80 | |
| 5 | 473,80 | |||
| 10 | 473,80 | |||
| 5 | 473,80 | |||
| 20 | 473,80 | |||
| 31.10.2024 | 18:33:09,430 | 1 | 473,00 | |
| 1 | 473,00 | |||
| 1 | 473,00 | |||
| 31.10.2024 | 18:32:05,121 | 35 | 472,80 | |
| 5 | 472,80 | |||
| 5 | 472,80 | |||
| 5 | 472,80 | |||
| 1 | 472,80 | |||
| 19 | 472,80 | |||
| 35 | 472,80 | |||
| 31.10.2024 | 18:32:00,943 | 5 | 473,80 | |
| 5 | 473,80 | |||
| 5 | 473,80 | |||
| 31.10.2024 | 18:29:14,620 | 1 | 473,80 | |
| 1 | 473,80 | |||
| 1 | 473,80 | |||
| 31.10.2024 | 18:27:18,065 | 7 | 473,80 | |
| 7 | 473,80 | |||
| 7 | 473,80 | |||
| 31.10.2024 | 18:27:06,981 | 28 | 473,80 | |
| 28 | 473,80 | |||
| 23 | 473,80 | |||
| 5 | 473,80 | |||
| 31.10.2024 | 18:25:34,782 | 1 | 473,00 | |
| 1 | 473,00 | |||
| 1 | 473,00 | |||
| 31.10.2024 | 18:24:29,980 | 20 | 473,00 | |
| 11 | 473,00 | |||
| 4 | 473,00 | |||
| 5 | 473,00 | |||
| 20 | 473,00 | |||
| 31.10.2024 | 18:22:45,780 | 5 | 473,80 | |
| 5 | 473,80 | |||
| 5 | 473,80 | |||
| 31.10.2024 | 18:22:10,162 | 3 | 473,00 | |
| 3 | 473,00 | |||
| 3 | 473,00 | |||
| 31.10.2024 | 18:22:05,828 | 1 | 473,80 | |
| 1 | 473,80 | |||
| 1 | 473,80 | |||
| 31.10.2024 | 18:19:56,445 | 3 | 473,80 | |
| 3 | 473,80 | |||
| 3 | 473,80 | |||
| 31.10.2024 | 18:18:53,855 | 8 | 473,80 | |
| 8 | 473,80 | |||
| 8 | 473,80 | |||
| 31.10.2024 | 18:18:46,930 | 4 | 473,80 | |
| 4 | 473,80 | |||
| 4 | 473,80 | |||
| 31.10.2024 | 18:17:39,860 | 6 | 473,80 | |
| 6 | 473,80 | |||
| 6 | 473,80 | |||
| 31.10.2024 | 18:17:06,411 | 2 | 473,80 | |
| 2 | 473,80 | |||
| 2 | 473,80 | |||
| 31.10.2024 | 18:16:48,553 | 1 | 473,80 | |
| 1 | 473,80 | |||
| 1 | 473,80 | |||
| 31.10.2024 | 18:15:53,651 | 1 | 473,80 | |
| 1 | 473,80 | |||
| 1 | 473,80 | |||
| 31.10.2024 | 18:15:43,703 | 45 | 473,80 | |
| 45 | 473,80 | |||
| 45 | 473,80 | |||
| 31.10.2024 | 18:14:40,221 | 1 | 473,80 | |
| 1 | 473,80 | |||
| 1 | 473,80 | |||
| 31.10.2024 | 18:14:24,726 | 1 | 473,30 | |
| 1 | 473,30 | |||
| 1 | 473,30 | |||
| 31.10.2024 | 18:11:26,800 | 20 | 473,80 | |
| 20 | 473,80 | |||
| 10 | 473,80 | |||
| 10 | 473,80 | |||
| 31.10.2024 | 18:10:56,689 | 3 | 473,80 | |
| 3 | 473,80 | |||
| 3 | 473,80 | |||
| 31.10.2024 | 18:09:56,726 | 3 | 473,80 | |
| 3 | 473,80 | |||
| 3 | 473,80 | |||
| 31.10.2024 | 18:09:51,260 | 10 | 473,80 | |
| 10 | 473,80 | |||
| 10 | 473,80 | |||
| 31.10.2024 | 18:05:43,354 | 5 | 473,40 | |
| 5 | 473,40 | |||
| 5 | 473,40 | |||
| 31.10.2024 | 18:04:22,318 | 2 | 473,80 | |
| 2 | 473,80 | |||
| 2 | 473,80 | |||
| 31.10.2024 | 18:01:14,514 | 3 | 473,50 | |
| 3 | 473,50 | |||
| 3 | 473,50 | |||
| 31.10.2024 | 17:59:48,222 | 2 | 473,50 | |
| 2 | 473,50 | |||
| 2 | 473,50 | |||
| 31.10.2024 | 17:59:22,535 | 1 | 473,50 | |
| 1 | 473,50 | |||
| 1 | 473,50 | |||
| 31.10.2024 | 17:58:40,330 | 3 | 472,60 | |
| 3 | 472,60 | |||
| 3 | 472,60 | |||
| 31.10.2024 | 17:58:17,042 | 1 | 473,50 | |
| 1 | 473,50 | |||
| 1 | 473,50 | |||
| 31.10.2024 | 17:56:53,715 | 1 | 473,50 | |
| 1 | 473,50 | |||
| 1 | 473,50 | |||
| 31.10.2024 | 17:55:15,444 | 1 | 473,50 | |
| 1 | 473,50 | |||
| 1 | 473,50 | |||
| 31.10.2024 | 17:55:00,823 | 1 | 472,60 | |
| 1 | 472,60 | |||
| 1 | 472,60 | |||
| 31.10.2024 | 17:53:53,905 | 1 | 473,50 | |
| 1 | 473,50 | |||
| 1 | 473,50 | |||
| 31.10.2024 | 17:53:06,065 | 10 | 472,60 | |
| 5 | 472,60 | |||
| 5 | 472,60 | |||
| 10 | 472,60 | |||
| 31.10.2024 | 17:52:44,779 | 20 | 472,90 | |
| 10 | 472,90 | |||
| 10 | 472,90 | |||
| 20 | 472,90 | |||
| 31.10.2024 | 17:52:18,419 | 1 | 472,90 | |
| 1 | 472,90 | |||
| 1 | 472,90 | |||
| 31.10.2024 | 17:51:07,107 | 5 | 473,90 | |
| 5 | 473,90 | |||
| 5 | 473,90 | |||
| 31.10.2024 | 17:51:05,097 | 20 | 473,90 | |
| 20 | 473,90 | |||
| 20 | 473,90 | |||
| 31.10.2024 | 17:48:50,203 | 10 | 473,90 | |
| 10 | 473,90 | |||
| 10 | 473,90 | |||
| 31.10.2024 | 17:48:36,098 | 12 | 473,90 | |
| 12 | 473,90 | |||
| 12 | 473,90 | |||
| 31.10.2024 | 17:47:38,294 | 10 | 473,90 | |
| 10 | 473,90 | |||
| 10 | 473,90 | |||
| 31.10.2024 | 17:47:12,617 | 100 | 473,20 | |
| 100 | 473,20 | |||
| 100 | 473,20 | |||
| 31.10.2024 | 17:47:08,220 | 45 | 473,10 | |
| 45 | 473,10 | |||
| 45 | 473,10 | |||
| 31.10.2024 | 17:46:57,177 | 55 | 473,10 | |
| 5 | 473,10 | |||
| 55 | 473,10 | |||
| 50 | 473,10 | |||
| 31.10.2024 | 17:46:44,636 | 1 | 473,10 | |
| 1 | 473,10 | |||
| 1 | 473,10 | |||
| 31.10.2024 | 17:42:45,208 | 100 | 472,20 | |
| 100 | 472,20 | |||
| 49 | 472,20 | |||
| 5 | 472,20 | |||
| 46 | 472,20 | |||
| 31.10.2024 | 17:42:16,616 | 2 | 473,10 | |
| 2 | 473,10 | |||
| 2 | 473,10 | |||
| 31.10.2024 | 17:41:41,106 | 3 | 473,10 | |
| 3 | 473,10 | |||
| 3 | 473,10 | |||
| 31.10.2024 | 17:41:13,063 | 4 | 473,10 | |
| 4 | 473,10 | |||
| 4 | 473,10 | |||
| 31.10.2024 | 17:41:07,765 | 10 | 472,80 | |
| 10 | 472,80 | |||
| 10 | 472,80 | |||
| 31.10.2024 | 17:41:04,284 | 1 | 473,00 | |
| 1 | 473,00 | |||
| 1 | 473,00 | |||
| 31.10.2024 | 17:40:38,051 | 1 | 473,10 | |
| 1 | 473,10 | |||
| 1 | 473,10 | |||
| 31.10.2024 | 17:39:31,912 | 10 | 472,40 | |
| 10 | 472,40 | |||
| 10 | 472,40 | |||
| 31.10.2024 | 17:38:00,726 | 2 | 473,10 | |
| 2 | 473,10 | |||
| 2 | 473,10 | |||
| 31.10.2024 | 17:36:24,396 | 20 | 473,10 | |
| 20 | 473,10 | |||
| 20 | 473,10 | |||
| 31.10.2024 | 17:36:20,913 | 6 | 472,00 | |
| 6 | 472,00 | |||
| 5 | 472,00 | |||
| 1 | 472,00 | |||
| 31.10.2024 | 17:36:15,316 | 2 | 473,10 | |
| 2 | 473,10 | |||
| 2 | 473,10 | |||
| 31.10.2024 | 17:35:43,709 | 1 | 473,10 | |
| 1 | 473,10 | |||
| 1 | 473,10 | |||
| 31.10.2024 | 17:35:39,808 | 20 | 473,10 | |
| 20 | 473,10 | |||
| 20 | 473,10 | |||
| 31.10.2024 | 17:29:47,875 | 20 | 472,60 | |
| 20 | 472,60 | |||
| 20 | 472,60 | |||
| 31.10.2024 | 17:29:39,745 | 3 | 472,60 | |
| 3 | 472,60 | |||
| 3 | 472,60 | |||
| 31.10.2024 | 17:29:39,314 | 4 | 472,70 | |
| 4 | 472,70 | |||
| 4 | 472,70 | |||
| 31.10.2024 | 17:29:38,493 | 4 | 472,70 | |
| 4 | 472,70 | |||
| 4 | 472,70 | |||
| 31.10.2024 | 17:27:57,034 | 20 | 472,60 | |
| 20 | 472,60 | |||
| 20 | 472,60 | |||
| 31.10.2024 | 17:27:11,427 | 20 | 472,50 | |
| 14 | 472,50 | |||
| 6 | 472,50 | |||
| 20 | 472,50 | |||
| 31.10.2024 | 17:27:04,888 | 40 | 472,30 | |
| 40 | 472,30 | |||
| 40 | 472,30 | |||
| 31.10.2024 | 17:25:36,202 | 50 | 472,50 | |
| 50 | 472,50 | |||
| 50 | 472,50 | |||
| 31.10.2024 | 17:23:51,340 | 10 | 472,10 | |
| 10 | 472,10 | |||
| 10 | 472,10 | |||
| 31.10.2024 | 17:22:37,987 | 2 | 472,20 | |
| 2 | 472,20 | |||
| 2 | 472,20 | |||
| 31.10.2024 | 17:21:07,306 | 5 | 471,90 | |
| 5 | 471,90 | |||
| 5 | 471,90 | |||
| 31.10.2024 | 17:20:51,043 | 1 | 471,90 | |
| 1 | 471,90 | |||
| 1 | 471,90 | |||
| 31.10.2024 | 17:20:50,875 | 30 | 471,80 | |
| 30 | 471,80 | |||
| 10 | 471,80 | |||
| 20 | 471,80 | |||
| 31.10.2024 | 17:20:16,391 | 1 | 472,00 | |
| 1 | 472,00 | |||
| 1 | 472,00 | |||
| 31.10.2024 | 17:18:30,420 | 10 | 471,80 | |
| 10 | 471,80 | |||
| 10 | 471,80 | |||
| 31.10.2024 | 17:16:50,389 | 1 | 472,00 | |
| 1 | 472,00 | |||
| 1 | 472,00 | |||
| 31.10.2024 | 17:16:39,545 | 22 | 471,80 | |
| 22 | 471,80 | |||
| 22 | 471,80 | |||
| 31.10.2024 | 17:16:27,662 | 20 | 472,00 | |
| 20 | 472,00 | |||
| 20 | 472,00 | |||
| 31.10.2024 | 17:16:23,069 | 2 | 471,90 | |
| 2 | 471,90 | |||
| 2 | 471,90 | |||
| 31.10.2024 | 17:15:13,519 | 1 | 472,00 | |
| 1 | 472,00 | |||
| 1 | 472,00 | |||
| 31.10.2024 | 17:15:06,285 | 1 | 472,00 | |
| 1 | 472,00 | |||
| 1 | 472,00 | |||
| 31.10.2024 | 17:12:57,554 | 3 | 471,80 | |
| 3 | 471,80 | |||
| 3 | 471,80 | |||
| 31.10.2024 | 17:12:16,263 | 21 | 471,70 | |
| 21 | 471,70 | |||
| 21 | 471,70 | |||
| 31.10.2024 | 17:11:48,156 | 2 | 471,80 | |
| 2 | 471,80 | |||
| 2 | 471,80 | |||
| 31.10.2024 | 17:11:43,662 | 21 | 471,80 | |
| 21 | 471,80 | |||
| 21 | 471,80 | |||
| 31.10.2024 | 17:11:27,879 | 20 | 471,80 | |
| 20 | 471,80 | |||
| 20 | 471,80 | |||
| 31.10.2024 | 17:11:06,527 | 1 | 471,80 | |
| 1 | 471,80 | |||
| 1 | 471,80 | |||
| 31.10.2024 | 17:11:01,363 | 6 | 472,00 | |
| 6 | 472,00 | |||
| 6 | 472,00 | |||
| 31.10.2024 | 17:10:34,523 | 40 | 472,00 | |
| 40 | 472,00 | |||
| 40 | 472,00 | |||
| 31.10.2024 | 17:10:23,396 | 8 | 472,10 | |
| 8 | 472,10 | |||
| 8 | 472,10 | |||
| 31.10.2024 | 17:09:24,581 | 40 | 471,90 | |
| 40 | 471,90 | |||
| 40 | 471,90 | |||
| 31.10.2024 | 17:08:29,241 | 3 | 472,00 | |
| 3 | 472,00 | |||
| 3 | 472,00 | |||
| 31.10.2024 | 17:07:28,832 | 2 | 471,80 | |
| 2 | 471,80 | |||
| 2 | 471,80 | |||
| 31.10.2024 | 17:07:22,095 | 2 | 472,00 | |
| 2 | 472,00 | |||
| 2 | 472,00 | |||
| 31.10.2024 | 17:07:21,318 | 3 | 472,00 | |
| 3 | 472,00 | |||
| 3 | 472,00 | |||
| 31.10.2024 | 17:05:45,009 | 2 | 471,40 | |
| 2 | 471,40 | |||
| 2 | 471,40 | |||
| 31.10.2024 | 17:05:42,361 | 40 | 471,40 | |
| 40 | 471,40 | |||
| 40 | 471,40 | |||
| 31.10.2024 | 17:04:26,318 | 2 | 471,50 | |
| 2 | 471,50 | |||
| 2 | 471,50 | |||
| 31.10.2024 | 17:03:58,011 | 2 | 471,70 | |
| 2 | 471,70 | |||
| 2 | 471,70 | |||
| 31.10.2024 | 17:03:41,266 | 13 | 472,00 | |
| 13 | 472,00 | |||
| 13 | 472,00 | |||
| 31.10.2024 | 17:03:31,537 | 7 | 472,10 | |
| 7 | 472,10 | |||
| 4 | 472,10 | |||
| 3 | 472,10 | |||
| 31.10.2024 | 17:02:19,083 | 12 | 471,60 | |
| 12 | 471,60 | |||
| 12 | 471,60 | |||
| 31.10.2024 | 17:01:54,662 | 10 | 471,60 | |
| 10 | 471,60 | |||
| 10 | 471,60 | |||
| 31.10.2024 | 17:01:48,697 | 13 | 471,60 | |
| 13 | 471,60 | |||
| 13 | 471,60 | |||
| 31.10.2024 | 17:01:21,277 | 1 | 471,60 | |
| 1 | 471,60 | |||
| 1 | 471,60 | |||
| 31.10.2024 | 17:01:05,328 | 10 | 471,20 | |
| 10 | 471,20 | |||
| 10 | 471,20 | |||
| 31.10.2024 | 17:00:40,698 | 3 | 471,10 | |
| 3 | 471,10 | |||
| 3 | 471,10 | |||
| 31.10.2024 | 17:00:23,946 | 50 | 471,00 | |
| 50 | 471,00 | |||
| 50 | 471,00 | |||
| 31.10.2024 | 17:00:01,161 | 2 | 471,30 | |
| 2 | 471,30 | |||
| 2 | 471,30 | |||
| 31.10.2024 | 16:59:51,366 | 10 | 471,30 | |
| 10 | 471,30 | |||
| 10 | 471,30 | |||
| 31.10.2024 | 16:59:34,068 | 10 | 471,30 | |
| 10 | 471,30 | |||
| 10 | 471,30 | |||
| 31.10.2024 | 16:59:08,399 | 10 | 471,00 | |
| 10 | 471,00 | |||
| 10 | 471,00 | |||
| 31.10.2024 | 16:58:26,604 | 10 | 471,10 | |
| 10 | 471,10 | |||
| 10 | 471,10 | |||
| 31.10.2024 | 16:57:26,850 | 20 | 471,00 | |
| 20 | 471,00 | |||
| 20 | 471,00 | |||
| 31.10.2024 | 16:54:42,768 | 5 | 471,30 | |
| 5 | 471,30 | |||
| 5 | 471,30 | |||
| 31.10.2024 | 16:53:52,162 | 20 | 471,00 | |
| 20 | 471,00 | |||
| 20 | 471,00 | |||
| 31.10.2024 | 16:53:42,692 | 7 | 471,20 | |
| 7 | 471,20 | |||
| 7 | 471,20 | |||
| 31.10.2024 | 16:52:38,681 | 30 | 471,50 | |
| 30 | 471,50 | |||
| 30 | 471,50 | |||
| 31.10.2024 | 16:52:34,658 | 5 | 471,50 | |
| 5 | 471,50 | |||
| 5 | 471,50 | |||
| 31.10.2024 | 16:52:16,060 | 3 | 471,30 | |
| 3 | 471,30 | |||
| 3 | 471,30 | |||
| 31.10.2024 | 16:52:00,540 | 10 | 471,60 | |
| 10 | 471,60 | |||
| 10 | 471,60 | |||
| 31.10.2024 | 16:51:37,745 | 63 | 471,30 | |
| 63 | 471,30 | |||
| 63 | 471,30 | |||
| 31.10.2024 | 16:51:37,121 | 100 | 471,30 | |
| 100 | 471,30 | |||
| 100 | 471,30 | |||
| 31.10.2024 | 16:51:31,514 | 40 | 471,50 | |
| 40 | 471,50 | |||
| 40 | 471,50 | |||
| 31.10.2024 | 16:51:16,648 | 1 | 471,60 | |
| 1 | 471,60 | |||
| 1 | 471,60 | |||
| 31.10.2024 | 16:50:36,663 | 5 | 471,40 | |
| 5 | 471,40 | |||
| 5 | 471,40 | |||
| 31.10.2024 | 16:49:22,020 | 4 | 471,60 | |
| 4 | 471,60 | |||
| 4 | 471,60 | |||
| 31.10.2024 | 16:47:57,079 | 1 | 471,60 | |
| 1 | 471,60 | |||
| 1 | 471,60 | |||
| 31.10.2024 | 16:47:04,861 | 15 | 471,80 | |
| 15 | 471,80 | |||
| 15 | 471,80 | |||
| 31.10.2024 | 16:46:58,997 | 5 | 471,80 | |
| 5 | 471,80 | |||
| 5 | 471,80 | |||
| 31.10.2024 | 16:46:31,257 | 19 | 471,60 | |
| 19 | 471,60 | |||
| 19 | 471,60 | |||
| 31.10.2024 | 16:46:16,241 | 1 | 471,90 | |
| 1 | 471,90 | |||
| 1 | 471,90 | |||
| 31.10.2024 | 16:45:48,767 | 25 | 471,80 | |
| 25 | 471,80 | |||
| 25 | 471,80 | |||
| 31.10.2024 | 16:45:45,336 | 20 | 471,80 | |
| 20 | 471,80 | |||
| 20 | 471,80 | |||
| 31.10.2024 | 16:45:42,952 | 15 | 472,00 | |
| 15 | 472,00 | |||
| 15 | 472,00 | |||
| 31.10.2024 | 16:45:31,346 | 10 | 472,00 | |
| 10 | 472,00 | |||
| 10 | 472,00 | |||
| 31.10.2024 | 16:45:24,574 | 5 | 472,00 | |
| 5 | 472,00 | |||
| 5 | 472,00 | |||
| 31.10.2024 | 16:45:05,131 | 6 | 472,10 | |
| 6 | 472,10 | |||
| 6 | 472,10 | |||
| 31.10.2024 | 16:45:04,962 | 40 | 472,10 | |
| 40 | 472,10 | |||
| 40 | 472,10 | |||
| 31.10.2024 | 16:45:04,825 | 40 | 472,10 | |
| 40 | 472,10 | |||
| 40 | 472,10 | |||
| 31.10.2024 | 16:45:04,037 | 40 | 472,10 | |
| 40 | 472,10 | |||
| 40 | 472,10 | |||
| 31.10.2024 | 16:44:45,591 | 80 | 472,10 | |
| 80 | 472,10 | |||
| 80 | 472,10 | |||
| 31.10.2024 | 16:44:27,948 | 50 | 472,10 | |
| 50 | 472,10 | |||
| 50 | 472,10 | |||
| 31.10.2024 | 16:43:52,788 | 44 | 472,00 | |
| 44 | 472,00 | |||
| 4 | 472,00 | |||
| 40 | 472,00 | |||
| 31.10.2024 | 16:43:48,438 | 5 | 471,80 | |
| 5 | 471,80 | |||
| 5 | 471,80 | |||
| 31.10.2024 | 16:42:53,366 | 204 | 471,70 | |
| 204 | 471,70 | |||
| 204 | 471,70 | |||
| 31.10.2024 | 16:42:51,544 | 40 | 471,70 | |
| 40 | 471,70 | |||
| 40 | 471,70 | |||
| 31.10.2024 | 16:42:43,677 | 40 | 471,60 | |
| 40 | 471,60 | |||
| 40 | 471,60 | |||
| 31.10.2024 | 16:42:04,104 | 80 | 471,60 | |
| 80 | 471,60 | |||
| 80 | 471,60 | |||
| 31.10.2024 | 16:41:21,371 | 40 | 471,80 | |
| 40 | 471,80 | |||
| 40 | 471,80 | |||
| 31.10.2024 | 16:41:15,823 | 40 | 471,80 | |
| 40 | 471,80 | |||
| 40 | 471,80 | |||
| 31.10.2024 | 16:40:52,428 | 2 | 471,80 | |
| 2 | 471,80 | |||
| 2 | 471,80 | |||
| 31.10.2024 | 16:40:47,605 | 40 | 471,70 | |
| 40 | 471,70 | |||
| 40 | 471,70 | |||
| 31.10.2024 | 16:40:47,192 | 15 | 471,70 | |
| 15 | 471,70 | |||
| 15 | 471,70 | |||
| 31.10.2024 | 16:40:24,592 | 10 | 471,60 | |
| 10 | 471,60 | |||
| 10 | 471,60 | |||
| 31.10.2024 | 16:40:21,179 | 1 | 471,30 | |
| 1 | 471,30 | |||
| 1 | 471,30 | |||
| 31.10.2024 | 16:40:19,792 | 1 | 471,40 | |
| 1 | 471,40 | |||
| 1 | 471,40 | |||
| 31.10.2024 | 16:40:10,785 | 2 | 471,40 | |
| 2 | 471,40 | |||
| 2 | 471,40 | |||
| 31.10.2024 | 16:40:06,098 | 25 | 471,40 | |
| 25 | 471,40 | |||
| 25 | 471,40 | |||
| 31.10.2024 | 16:39:14,697 | 4 | 471,20 | |
| 4 | 471,20 | |||
| 4 | 471,20 | |||
| 31.10.2024 | 16:39:05,655 | 1 | 471,40 | |
| 1 | 471,40 | |||
| 1 | 471,40 | |||
| 31.10.2024 | 16:38:40,330 | 1 | 471,40 | |
| 1 | 471,40 | |||
| 1 | 471,40 | |||
| 31.10.2024 | 16:38:35,341 | 60 | 471,40 | |
| 1 | 471,40 | |||
| 60 | 471,40 | |||
| 1 | 471,40 | |||
| 58 | 471,40 | |||
| 31.10.2024 | 16:37:56,197 | 60 | 471,20 | |
| 60 | 471,20 | |||
| 60 | 471,20 | |||
| 31.10.2024 | 16:37:16,052 | 4 | 471,20 | |
| 4 | 471,20 | |||
| 4 | 471,20 | |||
| 31.10.2024 | 16:37:10,109 | 10 | 471,00 | |
| 10 | 471,00 | |||
| 10 | 471,00 | |||
| 31.10.2024 | 16:36:56,936 | 50 | 471,20 | |
| 50 | 471,20 | |||
| 50 | 471,20 | |||
| 31.10.2024 | 16:36:31,701 | 20 | 471,20 | |
| 20 | 471,20 | |||
| 20 | 471,20 | |||
| 31.10.2024 | 16:35:37,672 | 10 | 471,40 | |
| 10 | 471,40 | |||
| 10 | 471,40 | |||
| 31.10.2024 | 16:35:30,030 | 30 | 471,40 | |
| 30 | 471,40 | |||
| 30 | 471,40 | |||
| 31.10.2024 | 16:35:26,831 | 5 | 471,20 | |
| 5 | 471,20 | |||
| 5 | 471,20 | |||
| 31.10.2024 | 16:35:14,767 | 6 | 470,90 | |
| 6 | 470,90 | |||
| 6 | 470,90 | |||
| 31.10.2024 | 16:34:39,625 | 1 | 470,70 | |
| 1 | 470,70 | |||
| 1 | 470,70 | |||
| 31.10.2024 | 16:34:27,002 | 7 | 470,40 | |
| 7 | 470,40 | |||
| 7 | 470,40 | |||
| 31.10.2024 | 16:33:51,050 | 1 | 470,10 | |
| 1 | 470,10 | |||
| 1 | 470,10 | |||
| 31.10.2024 | 16:33:41,458 | 5 | 470,10 | |
| 5 | 470,10 | |||
| 5 | 470,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,32 / Ask: 122,48
Umsatz: 93 967 TEUR -
Microsoft Corp.
Bid: 375,10 / Ask: 375,55
Umsatz: 72 653 TEUR -
Amazon.com Inc.
Bid: 177,24 / Ask: 177,60
Umsatz: 29 638 TEUR -
MicroStrategy Inc.
Bid: 221,30 / Ask: 222,70
Umsatz: 23 636 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,55
Umsatz: 22 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00