Tradegate Exchange

BYD Co. Ltd.

1180

844

32,02

Date	Heure	Volume	Volume de transactions	Cours
22/11/2024	21:59:29,437	80		32,02
			80	32,02
			80	32,02
22/11/2024	21:56:05,392	4		32,16
			4	32,16
			4	32,16
22/11/2024	21:56:04,626	110		32,04
			110	32,04
			110	32,04
22/11/2024	21:52:47,250	500		32,03
			420	32,03
			500	32,03
			80	32,03
22/11/2024	21:48:02,301	5		32,15
			5	32,15
			5	32,15
22/11/2024	21:44:10,431	50		32,15
			50	32,15
			50	32,15
22/11/2024	21:44:03,779	1 200		32,10
			1 200	32,10
			1 200	32,10
22/11/2024	21:43:36,340	1 200		32,10
			1 120	32,10
			1 200	32,10
			80	32,10
22/11/2024	21:42:33,599	49		32,03
			49	32,03
			49	32,03
22/11/2024	21:41:50,587	1 200		32,05
			1 200	32,05
			1 200	32,05
22/11/2024	21:41:49,188	1 200		32,05
			1 200	32,05
			1 200	32,05
22/11/2024	21:41:46,731	1 200		32,05
			1 200	32,05
			1 200	32,05
22/11/2024	21:41:45,353	1 200		32,05
			1 050	32,05
			1 200	32,05
			150	32,05
22/11/2024	21:39:54,959	80		32,04
			80	32,04
			80	32,04
22/11/2024	21:38:41,726	30		32,03
			30	32,03
			30	32,03
22/11/2024	21:37:10,594	320		32,15
			240	32,15
			320	32,15
			80	32,15
22/11/2024	21:35:29,710	226		32,03
			226	32,03
			226	32,03
22/11/2024	21:34:40,202	150		32,03
			150	32,03
			150	32,03
22/11/2024	21:34:19,555	25		32,03
			25	32,03
			25	32,03
22/11/2024	21:31:44,873	79		32,03
			79	32,03
			79	32,03
22/11/2024	21:27:58,798	268		32,03
			268	32,03
			268	32,03
22/11/2024	21:25:46,669	1 000		32,03
			1 000	32,03
			1 000	32,03
22/11/2024	21:23:53,399	1 500		32,03
			1 500	32,03
			1 500	32,03
22/11/2024	21:22:44,605	1 500		32,03
			1 500	32,03
			1 500	32,03
22/11/2024	21:21:42,926	87		32,03
			87	32,03
			87	32,03
22/11/2024	21:19:13,095	21		32,02
			21	32,02
			21	32,02
22/11/2024	21:18:02,464	26		32,02
			26	32,02
			26	32,02
22/11/2024	21:14:19,422	100		32,02
			100	32,02
			100	32,02
22/11/2024	21:11:31,061	66		32,02
			66	32,02
			66	32,02
22/11/2024	21:11:30,961	500		32,02
			500	32,02
			500	32,02
22/11/2024	21:10:39,944	400		32,02
			400	32,02
			400	32,02
22/11/2024	21:10:05,736	400		32,02
			400	32,02
			400	32,02
22/11/2024	21:07:24,706	12		32,15
			12	32,15
			12	32,15
22/11/2024	20:57:28,784	65		32,04
			65	32,04
			65	32,04
22/11/2024	20:53:25,930	50		32,17
			50	32,17
			50	32,17
22/11/2024	20:53:05,876	10		32,17
			10	32,17
			10	32,17
22/11/2024	20:52:54,874	50		32,17
			50	32,17
			50	32,17
22/11/2024	20:50:33,842	200		32,04
			80	32,04
			200	32,04
			120	32,04
22/11/2024	20:49:47,001	500		32,17
			500	32,17
			500	32,17
22/11/2024	20:43:29,678	200		32,16
			200	32,16
			200	32,16
22/11/2024	20:41:16,044	37		32,04
			37	32,04
			37	32,04
22/11/2024	20:40:58,539	100		32,16
			80	32,16
			20	32,16
			100	32,16
22/11/2024	20:35:18,016	20		32,15
			20	32,15
			20	32,15
22/11/2024	20:34:29,740	30		32,14
			30	32,14
			30	32,14
22/11/2024	20:33:29,102	200		32,03
			80	32,03
			120	32,03
			200	32,03
22/11/2024	20:32:19,699	200		32,15
			200	32,15
			200	32,15
22/11/2024	20:25:56,831	50		32,01
			50	32,01
			50	32,01
22/11/2024	20:25:41,270	500		32,08
			500	32,08
			500	32,08
22/11/2024	20:25:27,578	400		32,07
			400	32,07
			400	32,07
22/11/2024	20:25:26,183	400		32,07
			400	32,07
			400	32,07
22/11/2024	20:25:04,920	44		32,01
			44	32,01
			44	32,01
22/11/2024	20:23:23,185	7 281		32,00
			7 281	32,00
			200	32,00
			1 500	32,00
			12	32,00
			1 400	32,00
			10	32,00
			25	32,00
			315	32,00
			100	32,00
			600	32,00
			7	32,00
			10	32,00
			2 902	32,00
			200	32,00
22/11/2024	20:23:16,981	1 500		31,99
			1 500	31,99
			1 500	31,99
22/11/2024	20:23:10,831	1		31,92
			1	31,92
			1	31,92
22/11/2024	20:22:59,853	10		31,92
			10	31,92
			10	31,92
22/11/2024	20:21:32,021	1 500		31,99
			1 500	31,99
			1 500	31,99
22/11/2024	20:21:25,010	1 500		31,98
			1 500	31,98
			80	31,98
			1 420	31,98
22/11/2024	20:20:40,711	25		31,98
			25	31,98
			25	31,98
22/11/2024	20:20:18,828	206		31,90
			164	31,90
			42	31,90
			206	31,90
22/11/2024	20:19:50,690	30		31,90
			30	31,90
			30	31,90
22/11/2024	20:18:56,957	46		31,90
			46	31,90
			46	31,90
22/11/2024	20:18:55,115	4		31,90
			4	31,90
			4	31,90
22/11/2024	20:18:19,361	80		31,91
			80	31,91
			80	31,91
22/11/2024	20:12:09,452	500		31,90
			500	31,90
			500	31,90
22/11/2024	20:11:37,093	32		31,90
			32	31,90
			32	31,90
22/11/2024	20:11:36,619	500		31,90
			500	31,90
			500	31,90
22/11/2024	20:11:35,530	400		31,90
			400	31,90
			400	31,90
22/11/2024	20:04:43,482	3		31,90
			3	31,90
			3	31,90
22/11/2024	20:04:09,687	313		31,90
			313	31,90
			313	31,90
22/11/2024	20:04:03,978	26		31,90
			26	31,90
			26	31,90
22/11/2024	20:02:38,921	65		31,98
			65	31,98
			65	31,98
22/11/2024	20:01:09,085	25		31,90
			25	31,90
			25	31,90
22/11/2024	20:00:42,764	130		31,90
			130	31,90
			130	31,90
22/11/2024	19:59:48,090	100		31,90
			100	31,90
			100	31,90
22/11/2024	19:59:36,691	20		31,98
			20	31,98
			20	31,98
22/11/2024	19:55:01,640	14 000		31,98
			14 000	31,98
			14 000	31,98
22/11/2024	19:54:56,170	1 500		31,99
			1 500	31,99
			1 500	31,99
22/11/2024	19:54:42,783	1 500		31,99
			1 500	31,99
			1 500	31,99
22/11/2024	19:54:37,568	1 500		31,99
			1 500	31,99
			1 500	31,99
22/11/2024	19:53:47,337	3		32,00
			3	32,00
			3	32,00
22/11/2024	19:53:47,288	100		32,00
			95	32,00
			5	32,00
			100	32,00
22/11/2024	19:52:23,219	1 000		31,99
			1 000	31,99
			1 000	31,99
22/11/2024	19:52:02,941	1 310		31,99
			300	31,99
			500	31,99
			200	31,99
			1 310	31,99
			170	31,99
			140	31,99
22/11/2024	19:51:45,868	500		31,95
			500	31,95
			500	31,95
22/11/2024	19:46:12,670	50		31,89
			50	31,89
			50	31,89
22/11/2024	19:46:10,895	3		31,95
			3	31,95
			3	31,95
22/11/2024	19:44:40,125	62		31,95
			62	31,95
			12	31,95
			50	31,95
22/11/2024	19:37:26,591	13		31,89
			13	31,89
			13	31,89
22/11/2024	19:36:47,249	80		31,89
			80	31,89
			80	31,89
22/11/2024	19:34:30,083	500		31,85
			500	31,85
			500	31,85
22/11/2024	19:34:00,782	800		31,85
			800	31,85
			720	31,85
			80	31,85
22/11/2024	19:32:33,774	300		31,89
			300	31,89
			220	31,89
			80	31,89
22/11/2024	19:32:32,300	5		31,85
			5	31,85
			5	31,85
22/11/2024	19:32:22,476	155		31,85
			155	31,85
			155	31,85
22/11/2024	19:31:00,542	11		31,85
			11	31,85
			11	31,85
22/11/2024	19:30:34,509	47		31,89
			47	31,89
			47	31,89
22/11/2024	19:29:50,060	30		31,85
			30	31,85
			30	31,85
22/11/2024	19:29:27,669	25		31,89
			25	31,89
			25	31,89
22/11/2024	19:28:25,160	80		31,85
			80	31,85
			80	31,85
22/11/2024	19:27:45,938	10		31,78
			10	31,78
			10	31,78
22/11/2024	19:21:21,686	40		31,78
			40	31,78
			40	31,78
22/11/2024	19:13:05,717	150		31,78
			150	31,78
			150	31,78
22/11/2024	19:08:01,603	4		31,78
			4	31,78
			4	31,78
22/11/2024	19:04:26,280	32		31,95
			32	31,95
			32	31,95
22/11/2024	19:04:16,270	40		31,78
			40	31,78
			40	31,78
22/11/2024	19:04:12,420	660		31,78
			660	31,78
			580	31,78
			80	31,78
22/11/2024	19:03:19,682	50		31,78
			50	31,78
			50	31,78
22/11/2024	19:00:08,246	80		31,84
			80	31,84
			80	31,84
22/11/2024	19:00:00,508	400		31,83
			336	31,83
			64	31,83
			400	31,83
22/11/2024	18:58:25,928	157		31,78
			157	31,78
			157	31,78
22/11/2024	18:54:54,107	100		31,78
			100	31,78
			100	31,78
22/11/2024	18:53:43,181	200		31,78
			80	31,78
			120	31,78
			200	31,78
22/11/2024	18:53:21,128	32		31,95
			32	31,95
			32	31,95
22/11/2024	18:46:45,644	40		31,78
			40	31,78
			40	31,78
22/11/2024	18:41:55,909	12		31,78
			12	31,78
			12	31,78
22/11/2024	18:41:12,987	2		31,95
			2	31,95
			2	31,95
22/11/2024	18:35:44,012	200		31,95
			127	31,95
			73	31,95
			200	31,95
22/11/2024	18:35:15,698	150		31,78
			50	31,78
			150	31,78
			100	31,78
22/11/2024	18:33:05,960	25		31,95
			25	31,95
			25	31,95
22/11/2024	18:29:23,458	60		31,96
			60	31,96
			60	31,96
22/11/2024	18:26:27,172	300		31,81
			300	31,81
			227	31,81
			73	31,81
22/11/2024	18:26:27,057	222		31,96
			222	31,96
			142	31,96
			80	31,96
22/11/2024	18:23:35,828	75		31,97
			75	31,97
			75	31,97
22/11/2024	18:22:26,398	500		31,81
			500	31,81
			500	31,81
22/11/2024	18:21:54,113	500		31,82
			500	31,82
			500	31,82
22/11/2024	18:21:23,819	5		31,97
			5	31,97
			5	31,97
22/11/2024	18:21:17,341	400		31,82
			400	31,82
			400	31,82
22/11/2024	18:20:44,842	500		31,82
			500	31,82
			500	31,82
22/11/2024	18:20:43,359	400		31,82
			400	31,82
			320	31,82
			80	31,82
22/11/2024	18:18:28,140	11		31,82
			11	31,82
			11	31,82
22/11/2024	18:13:14,691	25		31,97
			25	31,97
			25	31,97
22/11/2024	18:12:17,064	20		31,87
			20	31,87
			20	31,87
22/11/2024	18:09:21,231	500		31,91
			500	31,91
			500	31,91
22/11/2024	18:09:17,174	400		31,90
			400	31,90
			400	31,90
22/11/2024	18:09:15,729	464		31,90
			80	31,90
			464	31,90
			384	31,90
22/11/2024	18:06:13,744	145		31,82
			80	31,82
			65	31,82
			145	31,82
22/11/2024	18:05:21,053	400		31,90
			400	31,90
			400	31,90
22/11/2024	18:04:38,228	100		31,90
			100	31,90
			100	31,90
22/11/2024	18:02:09,928	5		31,90
			5	31,90
			5	31,90
22/11/2024	18:01:51,937	135		31,90
			135	31,90
			135	31,90
22/11/2024	18:01:51,860	500		31,91
			500	31,91
			500	31,91
22/11/2024	18:01:32,703	5		31,97
			5	31,97
			5	31,97
22/11/2024	18:00:25,160	73		31,91
			73	31,91
			73	31,91
22/11/2024	17:59:05,175	150		31,97
			150	31,97
			150	31,97
22/11/2024	17:58:55,409	10		31,97
			10	31,97
			10	31,97
22/11/2024	17:58:04,846	15		31,97
			15	31,97
			15	31,97
22/11/2024	17:57:55,449	20		31,90
			20	31,90
			20	31,90
22/11/2024	17:56:06,396	610		31,90
			600	31,90
			610	31,90
			10	31,90
22/11/2024	17:55:48,814	488		31,89
			488	31,89
			488	31,89
22/11/2024	17:53:40,871	400		31,88
			400	31,88
			400	31,88
22/11/2024	17:53:07,874	160		31,88
			160	31,88
			73	31,88
			87	31,88
22/11/2024	17:51:37,877	29		31,80
			29	31,80
			29	31,80
22/11/2024	17:50:10,987	20		31,78
			20	31,78
			20	31,78
22/11/2024	17:45:51,365	51		31,88
			51	31,88
			51	31,88
22/11/2024	17:43:50,706	100		31,81
			100	31,81
			27	31,81
			73	31,81
22/11/2024	17:43:49,510	100		31,88
			100	31,88
			100	31,88
22/11/2024	17:43:20,588	31		31,88
			31	31,88
			31	31,88
22/11/2024	17:40:41,023	400		31,88
			400	31,88
			400	31,88
22/11/2024	17:40:39,656	400		31,88
			400	31,88
			400	31,88
22/11/2024	17:39:58,239	157		31,88
			73	31,88
			157	31,88
			84	31,88
22/11/2024	17:39:04,971	10		31,88
			10	31,88
			10	31,88
22/11/2024	17:37:08,828	25		31,76
			25	31,76
			25	31,76
22/11/2024	17:36:23,006	166		31,76
			166	31,76
			73	31,76
			93	31,76
22/11/2024	17:36:04,775	50		31,88
			50	31,88
			50	31,88
22/11/2024	17:33:44,725	50		31,85
			50	31,85
			50	31,85
22/11/2024	17:33:44,675	72		31,84
			72	31,84
			72	31,84
22/11/2024	17:33:39,708	400		31,84
			400	31,84
			50	31,84
			350	31,84
22/11/2024	17:33:34,508	400		31,84
			400	31,84
			350	31,84
			50	31,84
22/11/2024	17:33:07,060	500		31,71
			500	31,71
			428	31,71
			72	31,71
22/11/2024	17:33:05,496	400		31,73
			50	31,73
			350	31,73
			400	31,73
22/11/2024	17:32:07,495	973		31,84
			973	31,84
			973	31,84
22/11/2024	17:32:03,290	973		31,85
			973	31,85
			973	31,85
22/11/2024	17:31:44,650	290		31,85
			290	31,85
			290	31,85
22/11/2024	17:31:22,372	50		31,85
			50	31,85
			50	31,85
22/11/2024	17:31:03,436	400		31,84
			400	31,84
			320	31,84
			80	31,84
22/11/2024	17:29:08,202	400		31,84
			72	31,84
			328	31,84
			400	31,84
22/11/2024	17:29:03,142	400		31,83
			400	31,83
			350	31,83
			50	31,83
22/11/2024	17:28:49,672	80		31,71
			80	31,71
			80	31,71
22/11/2024	17:28:30,946	500		31,72
			72	31,72
			500	31,72
			428	31,72
22/11/2024	17:28:29,684	400		31,74
			50	31,74
			350	31,74
			400	31,74
22/11/2024	17:28:04,106	10		31,79
			10	31,79
			10	31,79
22/11/2024	17:27:37,141	10		31,88
			10	31,88
			10	31,88
22/11/2024	17:27:15,610	3		31,74
			3	31,74
			3	31,74
22/11/2024	17:26:53,285	400		31,88
			50	31,88
			350	31,88
			400	31,88
22/11/2024	17:26:29,164	7		31,71
			7	31,71
			7	31,71
22/11/2024	17:25:30,922	400		31,84
			400	31,84
			72	31,84
			328	31,84
22/11/2024	17:24:43,380	500		31,71
			50	31,71
			450	31,71
			500	31,71
22/11/2024	17:24:40,976	400		31,76
			400	31,76
			328	31,76
			72	31,76
22/11/2024	17:24:20,862	5		31,76
			5	31,76
			5	31,76
22/11/2024	17:20:28,733	400		31,78
			400	31,78
			400	31,78
22/11/2024	17:17:26,011	5		31,88
			5	31,88
			5	31,88
22/11/2024	17:17:03,411	400		31,84
			400	31,84
			328	31,84
			72	31,84
22/11/2024	17:15:31,880	125		31,76
			125	31,76
			72	31,76
			53	31,76
22/11/2024	17:14:28,597	400		31,84
			400	31,84
			328	31,84
			72	31,84
22/11/2024	17:13:37,859	110		31,76
			110	31,76
			50	31,76
			60	31,76
22/11/2024	17:13:07,238	170		31,81
			170	31,81
			98	31,81
			72	31,81
22/11/2024	17:12:17,999	39		31,88
			39	31,88
			39	31,88
22/11/2024	17:11:47,654	130		31,88
			130	31,88
			71	31,88
			59	31,88
22/11/2024	17:11:24,885	3		31,76
			3	31,76
			3	31,76
22/11/2024	17:11:16,977	200		31,88
			200	31,88
			200	31,88
22/11/2024	17:11:04,490	29		31,76
			29	31,76
			29	31,76
22/11/2024	17:11:04,441	571		31,81
			571	31,81
			71	31,81
			500	31,81
22/11/2024	17:10:43,325	10		31,81
			10	31,81
			10	31,81
22/11/2024	17:09:35,181	100		31,89
			30	31,89
			100	31,89
			70	31,89
22/11/2024	17:08:18,560	50		31,87
			50	31,87
			30	31,87
			20	31,87
22/11/2024	17:07:59,982	600		31,69
			70	31,69
			530	31,69
			600	31,69
22/11/2024	17:07:56,639	315		31,86
			80	31,86
			235	31,86
			315	31,86
22/11/2024	17:07:38,221	30		31,69
			25	31,69
			30	31,69
			5	31,69
22/11/2024	17:05:29,440	49		31,87
			49	31,87
			49	31,87
22/11/2024	17:01:10,430	100		31,87
			100	31,87
			100	31,87
22/11/2024	17:01:03,118	80		31,71
			80	31,71
			80	31,71
22/11/2024	16:59:13,903	100		31,69
			100	31,69
			100	31,69
22/11/2024	16:59:11,468	300		31,87
			300	31,87
			80	31,87
			220	31,87
22/11/2024	16:59:03,838	200		31,69
			200	31,69
			200	31,69
22/11/2024	16:58:02,045	15		31,87
			15	31,87
			15	31,87
22/11/2024	16:57:36,141	37		31,69
			37	31,69
			37	31,69
22/11/2024	16:57:02,615	80		31,71
			80	31,71
			80	31,71
22/11/2024	16:55:36,774	30		31,69
			30	31,69
			30	31,69
22/11/2024	16:54:47,308	28		31,69
			28	31,69
			28	31,69
22/11/2024	16:54:10,666	500		31,69
			500	31,69
			500	31,69
22/11/2024	16:54:07,272	500		31,69
			500	31,69
			500	31,69
22/11/2024	16:53:47,853	2 647		31,80
			600	31,80
			500	31,80
			2 647	31,80
			990	31,80
			37	31,80
			70	31,80
			450	31,80
22/11/2024	16:53:42,752	1 000		31,79
			1 000	31,79
			1 000	31,79
22/11/2024	16:53:18,487	110		31,69
			110	31,69
			110	31,69
22/11/2024	16:53:17,963	1 500		31,79
			1 500	31,79
			1 500	31,79
22/11/2024	16:52:18,110	270		31,69
			270	31,69
			270	31,69
22/11/2024	16:50:59,270	427		31,69
			427	31,69
			427	31,69
22/11/2024	16:48:28,171	30		31,69
			30	31,69
			30	31,69
22/11/2024	16:48:25,159	25		31,79
			25	31,79
			25	31,79
22/11/2024	16:47:25,723	16		31,72
			16	31,72
			16	31,72
22/11/2024	16:46:46,278	100		31,72
			100	31,72
			100	31,72
22/11/2024	16:46:40,662	170		31,72
			170	31,72
			170	31,72
22/11/2024	16:45:48,277	1 500		31,74
			1 500	31,74
			1 500	31,74
22/11/2024	16:45:29,868	100		31,79
			100	31,79
			100	31,79
22/11/2024	16:44:56,106	250		31,75
			250	31,75
			250	31,75
22/11/2024	16:39:51,982	1 000		31,75
			1 000	31,75
			1 000	31,75
22/11/2024	16:38:14,429	1 000		31,75
			1 000	31,75
			1 000	31,75
22/11/2024	16:38:14,269	500		31,79
			500	31,79
			500	31,79
22/11/2024	16:38:02,442	1 500		31,79
			1 500	31,79
			1 500	31,79
22/11/2024	16:36:35,865	80		31,74
			80	31,74
			80	31,74
22/11/2024	16:32:31,421	500		31,68
			80	31,68
			500	31,68
			420	31,68
22/11/2024	16:32:23,201	52		31,68
			52	31,68
			52	31,68
22/11/2024	16:29:58,438	1 200		31,73
			1 200	31,73
			1 200	31,73
22/11/2024	16:28:28,572	72		31,68
			72	31,68
			72	31,68
22/11/2024	16:28:17,479	50		31,68
			50	31,68
			50	31,68
22/11/2024	16:27:27,280	1 200		31,76
			1 200	31,76
			1 200	31,76
22/11/2024	16:27:25,552	1 200		31,77
			1 120	31,77
			1 200	31,77
			80	31,77
22/11/2024	16:23:04,907	400		31,73
			400	31,73
			322	31,73
			78	31,73
22/11/2024	16:17:56,975	70		31,68
			70	31,68
			70	31,68
22/11/2024	16:17:39,160	100		31,62
			20	31,62
			100	31,62
			80	31,62
22/11/2024	16:16:46,200	8		31,62
			8	31,62
			8	31,62
22/11/2024	16:16:43,382	9		31,62
			9	31,62
			9	31,62
22/11/2024	16:16:31,866	150		31,62
			150	31,62
			150	31,62
22/11/2024	16:15:10,677	200		31,62
			200	31,62
			200	31,62
22/11/2024	16:11:24,486	1		31,77
			1	31,77
			1	31,77
22/11/2024	16:10:48,066	541		31,72
			30	31,72
			140	31,72
			100	31,72
			80	31,72
			441	31,72
			291	31,72
22/11/2024	16:09:43,480	400		31,71
			400	31,71
			400	31,71
22/11/2024	16:09:43,344	80		31,71
			80	31,71
			80	31,71
22/11/2024	16:09:42,113	400		31,71
			400	31,71
			400	31,71
22/11/2024	16:09:24,857	53		31,57
			23	31,57
			30	31,57
			53	31,57
22/11/2024	16:09:09,208	10		31,57
			10	31,57
			10	31,57
22/11/2024	16:08:57,528	5		31,57
			5	31,57
			5	31,57
22/11/2024	16:08:32,628	30		31,57
			30	31,57
			30	31,57
22/11/2024	16:08:10,345	4		31,57
			4	31,57
			4	31,57
22/11/2024	16:03:19,217	100		31,70
			100	31,70
			100	31,70
22/11/2024	16:03:07,837	400		31,69
			400	31,69
			400	31,69
22/11/2024	16:03:06,431	400		31,69
			400	31,69
			400	31,69
22/11/2024	16:01:11,758	400		31,69
			300	31,69
			100	31,69
			400	31,69
22/11/2024	16:01:00,610	500		31,70
			500	31,70
			500	31,70
22/11/2024	16:00:55,991	6		31,68
			6	31,68
			6	31,68
22/11/2024	15:59:52,753	10		31,69
			10	31,69
			10	31,69
22/11/2024	15:59:15,629	580		31,70
			580	31,70
			500	31,70
			80	31,70
22/11/2024	15:58:41,178	20		31,70
			20	31,70
			20	31,70
22/11/2024	15:58:36,487	2		31,78
			2	31,78
			2	31,78
22/11/2024	15:58:33,082	100		31,70
			100	31,70
			100	31,70
22/11/2024	15:56:41,665	150		31,70
			150	31,70
			150	31,70
22/11/2024	15:55:25,935	4		31,78
			4	31,78
			4	31,78
22/11/2024	15:53:43,894	25		31,78
			25	31,78
			25	31,78
22/11/2024	15:52:19,236	45		31,79
			40	31,79
			5	31,79
			45	31,79
22/11/2024	15:50:38,132	100		31,74
			100	31,74
			20	31,74
			80	31,74
22/11/2024	15:47:37,033	582		31,65
			582	31,65
			582	31,65
22/11/2024	15:42:29,302	50		31,65
			50	31,65
			50	31,65
22/11/2024	15:42:23,894	200		31,65
			200	31,65
			200	31,65
22/11/2024	15:41:37,746	45		31,65
			45	31,65
			45	31,65
22/11/2024	15:41:13,678	125		31,65
			45	31,65
			80	31,65
			125	31,65
22/11/2024	15:39:39,550	33		31,65
			33	31,65
			33	31,65
22/11/2024	15:38:51,731	30		31,65
			30	31,65
			30	31,65
22/11/2024	15:37:45,064	15		31,65
			15	31,65
			15	31,65
22/11/2024	15:37:32,422	100		31,65
			100	31,65
			100	31,65
22/11/2024	15:36:47,610	50		31,77
			50	31,77
			50	31,77
22/11/2024	15:36:18,057	1 500		31,69
			1 500	31,69
			1 500	31,69
22/11/2024	15:34:45,509	1 500		31,70
			1 500	31,70
			1 500	31,70
22/11/2024	15:33:16,626	500		31,76
			500	31,76
			500	31,76
22/11/2024	15:33:08,684	184		31,70
			184	31,70
			184	31,70
22/11/2024	15:32:49,961	2 000		31,74
			2 000	31,74
			1 000	31,74
			1 000	31,74
22/11/2024	15:32:47,810	500		31,70
			500	31,70
			500	31,70
22/11/2024	15:32:05,097	1 500		31,70
			1 500	31,70
			1 500	31,70
22/11/2024	15:31:57,491	2 100		31,70
			1 500	31,70
			2 100	31,70
			600	31,70
22/11/2024	15:31:55,920	1 200		31,69
			1 200	31,69
			1 200	31,69
22/11/2024	15:31:54,424	1 200		31,69
			1 200	31,69
			1 200	31,69
22/11/2024	15:31:49,918	1 500		31,68
			1 500	31,68
			1 500	31,68
22/11/2024	15:31:49,744	1 200		31,68
			1 200	31,68
			1 200	31,68
22/11/2024	15:31:39,396	10		31,65
			10	31,65
			10	31,65

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

MicroStrategy Inc.

Achat: 404,90 / Vente: 406,20
Volume: 382 561
+6,84%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/11/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)