Tradegate Exchange

BHP Group Ltd.

Information
letzte Umsätze
kaufen
verkaufen

243

213

19,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	21:59:33,257	200		19,60
			200	19,60
			200	19,60
10.04.2025	21:52:03,155	26		19,588
			26	19,588
			26	19,588
10.04.2025	21:49:26,635	100		19,48
			100	19,48
			100	19,48
10.04.2025	21:48:18,697	90		19,402
			90	19,402
			90	19,402
10.04.2025	21:46:10,035	310		19,402
			310	19,402
			310	19,402
10.04.2025	21:44:02,588	200		19,36
			200	19,36
			200	19,36
10.04.2025	21:40:41,129	76		19,49
			76	19,49
			76	19,49
10.04.2025	21:37:41,974	200		19,496
			200	19,496
			200	19,496
10.04.2025	21:27:22,649	155		19,598
			155	19,598
			155	19,598
10.04.2025	21:24:19,585	20		19,62
			20	19,62
			20	19,62
10.04.2025	21:21:14,564	767		19,65
			767	19,65
			767	19,65
10.04.2025	21:20:38,044	38		19,65
			38	19,65
			38	19,65
10.04.2025	21:16:26,294	73		19,544
			73	19,544
			73	19,544
10.04.2025	21:15:22,991	30		19,574
			30	19,574
			30	19,574
10.04.2025	21:12:46,103	77		19,60
			77	19,60
			77	19,60
10.04.2025	21:04:16,045	75		19,648
			75	19,648
			75	19,648
10.04.2025	21:00:44,072	771		19,65
			771	19,65
			771	19,65
10.04.2025	20:47:14,409	10		19,648
			10	19,648
			10	19,648
10.04.2025	20:40:26,357	1 000		19,65
			1 000	19,65
			1 000	19,65
10.04.2025	20:39:41,744	1 000		19,75
			1 000	19,75
			1 000	19,75
10.04.2025	20:29:33,367	400		19,80
			400	19,80
			400	19,80
10.04.2025	20:24:11,555	252		19,85
			252	19,85
			252	19,85
10.04.2025	20:21:36,871	984		19,80
			258	19,80
			984	19,80
			726	19,80
10.04.2025	20:21:30,262	1 000		19,60
			1 000	19,60
			1 000	19,60
10.04.2025	20:19:41,871	774		19,408
			774	19,408
			774	19,408
10.04.2025	20:15:44,142	25		19,358
			25	19,358
			25	19,358
10.04.2025	20:11:18,918	26		19,402
			26	19,402
			26	19,402
10.04.2025	20:10:10,512	50		19,426
			50	19,426
			50	19,426
10.04.2025	19:59:57,021	20		19,446
			20	19,446
			20	19,446
10.04.2025	19:59:32,501	500		19,46
			500	19,46
			500	19,46
10.04.2025	19:56:45,545	64		19,47
			64	19,47
			64	19,47
10.04.2025	19:39:44,398	61		19,332
			61	19,332
			61	19,332
10.04.2025	19:15:51,984	20		19,164
			20	19,164
			20	19,164
10.04.2025	19:12:41,766	100		19,228
			100	19,228
			100	19,228
10.04.2025	19:11:43,917	50		19,266
			50	19,266
			50	19,266
10.04.2025	19:08:55,743	781		19,342
			781	19,342
			781	19,342
10.04.2025	19:08:32,157	781		19,47
			781	19,47
			781	19,47
10.04.2025	19:05:05,530	56		19,59
			56	19,59
			56	19,59
10.04.2025	18:53:34,372	54		19,51
			54	19,51
			54	19,51
10.04.2025	18:29:16,550	100		19,194
			100	19,194
			100	19,194
10.04.2025	18:28:59,373	50		19,142
			50	19,142
			50	19,142
10.04.2025	18:23:56,591	1		19,132
			1	19,132
			1	19,132
10.04.2025	18:23:02,682	130		19,20
			130	19,20
			130	19,20
10.04.2025	18:22:18,971	50		19,25
			50	19,25
			50	19,25
10.04.2025	18:19:57,117	500		19,332
			500	19,332
			500	19,332
10.04.2025	18:16:37,133	15		19,296
			15	19,296
			15	19,296
10.04.2025	18:10:30,931	150		19,26
			150	19,26
			150	19,26
10.04.2025	18:08:59,774	30		19,348
			30	19,348
			30	19,348
10.04.2025	18:03:40,275	100		19,30
			100	19,30
			100	19,30
10.04.2025	17:56:34,746	420		19,468
			420	19,468
			420	19,468
10.04.2025	17:56:06,315	50		19,462
			50	19,462
			50	19,462
10.04.2025	17:53:36,021	70		19,348
			70	19,348
			70	19,348
10.04.2025	17:52:01,871	50		19,40
			50	19,40
			50	19,40
10.04.2025	17:51:41,069	20		19,55
			20	19,55
			20	19,55
10.04.2025	17:45:49,240	170		19,402
			170	19,402
			170	19,402
10.04.2025	17:38:47,540	110		19,402
			110	19,402
			110	19,402
10.04.2025	17:37:33,878	400		19,40
			400	19,40
			400	19,40
10.04.2025	17:30:43,373	250		19,50
			250	19,50
			250	19,50
10.04.2025	17:28:26,778	25		19,398
			25	19,398
			25	19,398
10.04.2025	17:24:26,319	75		19,444
			75	19,444
			75	19,444
10.04.2025	17:23:11,995	84		19,458
			84	19,458
			84	19,458
10.04.2025	17:22:23,768	101		19,494
			101	19,494
			101	19,494
10.04.2025	17:21:55,962	305		19,50
			100	19,50
			100	19,50
			45	19,50
			10	19,50
			305	19,50
			50	19,50
10.04.2025	17:03:06,792	50		19,624
			50	19,624
			50	19,624
10.04.2025	16:58:18,554	85		19,684
			85	19,684
			85	19,684
10.04.2025	16:57:10,771	150		19,594
			150	19,594
			150	19,594
10.04.2025	16:49:55,865	46		19,686
			46	19,686
			46	19,686
10.04.2025	16:30:43,123	52		19,762
			52	19,762
			52	19,762
10.04.2025	16:27:37,013	400		19,646
			400	19,646
			400	19,646
10.04.2025	16:23:03,447	434		19,734
			434	19,734
			434	19,734
10.04.2025	16:19:39,062	500		19,58
			500	19,58
			500	19,58
10.04.2025	16:14:50,617	434		19,57
			434	19,57
			434	19,57
10.04.2025	16:04:21,749	42		19,604
			42	19,604
			42	19,604
10.04.2025	16:02:14,845	86		19,562
			86	19,562
			86	19,562
10.04.2025	16:01:46,677	51		19,57
			51	19,57
			51	19,57
10.04.2025	15:58:40,567	52		19,60
			52	19,60
			52	19,60
10.04.2025	15:56:18,461	103		19,602
			103	19,602
			103	19,602
10.04.2025	15:54:16,114	10		19,70
			10	19,70
			10	19,70
10.04.2025	15:52:52,690	76		19,74
			76	19,74
			76	19,74
10.04.2025	15:48:42,167	253		19,798
			253	19,798
			253	19,798
10.04.2025	15:42:44,212	151		19,682
			151	19,682
			151	19,682
10.04.2025	15:41:22,182	50		19,668
			50	19,668
			50	19,668
10.04.2025	15:38:22,239	84		19,702
			84	19,702
			84	19,702
10.04.2025	15:37:35,857	84		19,686
			84	19,686
			84	19,686
10.04.2025	15:36:12,483	93		19,78
			93	19,78
			93	19,78
10.04.2025	15:32:43,991	453		19,672
			453	19,672
			453	19,672
10.04.2025	15:29:20,812	60		19,79
			60	19,79
			60	19,79
10.04.2025	15:26:59,189	150		19,782
			150	19,782
			150	19,782
10.04.2025	15:19:21,192	500		19,75
			500	19,75
			500	19,75
10.04.2025	15:18:53,849	80		19,812
			80	19,812
			80	19,812
10.04.2025	15:03:05,703	100		19,748
			100	19,748
			100	19,748
10.04.2025	15:02:50,133	125		19,696
			125	19,696
			125	19,696
10.04.2025	15:00:07,626	405		19,748
			405	19,748
			405	19,748
10.04.2025	14:51:18,293	507		19,70
			507	19,70
			507	19,70
10.04.2025	14:46:30,094	49		19,744
			49	19,744
			49	19,744
10.04.2025	14:36:06,286	100		19,80
			100	19,80
			100	19,80
10.04.2025	14:20:12,788	55		19,80
			55	19,80
			55	19,80
10.04.2025	14:16:09,012	180		19,812
			180	19,812
			180	19,812
10.04.2025	14:11:56,664	84		19,844
			84	19,844
			84	19,844
10.04.2025	14:01:09,006	100		19,87
			100	19,87
			100	19,87
10.04.2025	13:48:09,542	5		19,91
			5	19,91
			5	19,91
10.04.2025	13:42:20,002	20		19,892
			20	19,892
			20	19,892
10.04.2025	13:38:59,969	450		19,89
			450	19,89
			450	19,89
10.04.2025	13:37:01,339	10		19,89
			10	19,89
			10	19,89
10.04.2025	13:35:52,816	318		19,916
			318	19,916
			318	19,916
10.04.2025	13:29:58,119	25		19,85
			25	19,85
			25	19,85
10.04.2025	13:22:12,026	86		19,942
			86	19,942
			86	19,942
10.04.2025	13:17:56,459	234		19,93
			234	19,93
			234	19,93
10.04.2025	13:08:52,814	3		19,926
			3	19,926
			3	19,926
10.04.2025	13:06:59,555	206		19,906
			206	19,906
			206	19,906
10.04.2025	12:44:54,103	200		19,898
			200	19,898
			200	19,898
10.04.2025	12:42:53,586	75		19,896
			75	19,896
			75	19,896
10.04.2025	12:38:33,232	100		19,92
			100	19,92
			100	19,92
10.04.2025	12:37:42,224	10		19,908
			10	19,908
			10	19,908
10.04.2025	12:33:52,915	10		19,952
			10	19,952
			10	19,952
10.04.2025	12:30:47,599	10		19,916
			10	19,916
			10	19,916
10.04.2025	12:27:01,082	100		19,888
			100	19,888
			100	19,888
10.04.2025	12:24:43,715	300		19,874
			300	19,874
			300	19,874
10.04.2025	12:24:17,792	20		19,874
			20	19,874
			20	19,874
10.04.2025	12:13:00,388	150		19,84
			150	19,84
			150	19,84
10.04.2025	12:01:15,205	20		19,75
			20	19,75
			20	19,75
10.04.2025	11:59:00,289	500		19,792
			500	19,792
			500	19,792
10.04.2025	11:56:48,830	81		19,718
			81	19,718
			81	19,718
10.04.2025	11:55:55,316	12		19,796
			12	19,796
			12	19,796
10.04.2025	11:42:47,543	90		19,798
			90	19,798
			90	19,798
10.04.2025	11:42:37,094	100		19,80
			100	19,80
			100	19,80
10.04.2025	11:39:09,140	420		19,814
			420	19,814
			420	19,814
10.04.2025	11:32:53,250	380		19,802
			380	19,802
			380	19,802
10.04.2025	11:13:56,703	300		19,82
			300	19,82
			300	19,82
10.04.2025	11:09:33,773	100		19,80
			100	19,80
			100	19,80
10.04.2025	11:02:57,118	30		19,80
			30	19,80
			30	19,80
10.04.2025	11:01:51,550	303		19,802
			303	19,802
			303	19,802
10.04.2025	11:01:48,971	303		19,802
			303	19,802
			303	19,802
10.04.2025	11:01:45,143	430		19,802
			30	19,802
			430	19,802
			400	19,802
10.04.2025	11:01:29,267	400		19,822
			400	19,822
			400	19,822
10.04.2025	10:58:18,720	50		19,848
			50	19,848
			50	19,848
10.04.2025	10:57:45,791	50		19,848
			50	19,848
			50	19,848
10.04.2025	10:54:03,083	64		19,914
			64	19,914
			64	19,914
10.04.2025	10:53:42,935	50		19,908
			50	19,908
			50	19,908
10.04.2025	10:51:12,270	200		19,926
			200	19,926
			200	19,926
10.04.2025	10:50:59,020	300		19,902
			300	19,902
			300	19,902
10.04.2025	10:42:26,819	150		19,92
			150	19,92
			150	19,92
10.04.2025	10:39:15,276	50		19,874
			50	19,874
			50	19,874
10.04.2025	10:34:19,386	10		19,88
			10	19,88
			10	19,88
10.04.2025	10:34:04,784	150		19,90
			150	19,90
			150	19,90
10.04.2025	10:34:03,465	152		19,902
			152	19,902
			152	19,902
10.04.2025	10:34:03,330	50		19,95
			50	19,95
			50	19,95
10.04.2025	10:31:50,966	150		19,99
			150	19,99
			150	19,99
10.04.2025	10:24:30,740	30		19,99
			30	19,99
			30	19,99
10.04.2025	10:24:03,449	250		20,00
			250	20,00
			250	20,00
10.04.2025	10:23:33,206	62		20,015
			62	20,015
			62	20,015
10.04.2025	10:10:28,294	250		20,035
			250	20,035
			250	20,035
10.04.2025	10:07:24,247	150		20,10
			150	20,10
			150	20,10
10.04.2025	09:59:14,983	100		20,10
			100	20,10
			100	20,10
10.04.2025	09:57:20,390	201		20,105
			201	20,105
			201	20,105
10.04.2025	09:55:15,055	570		20,065
			570	20,065
			570	20,065
10.04.2025	09:54:59,135	370		20,155
			370	20,155
			370	20,155
10.04.2025	09:54:20,693	100		20,15
			100	20,15
			100	20,15
10.04.2025	09:53:32,688	200		20,10
			200	20,10
			200	20,10
10.04.2025	09:53:32,643	299		20,095
			299	20,095
			299	20,095
10.04.2025	09:52:26,013	400		20,065
			400	20,065
			400	20,065
10.04.2025	09:47:08,647	1 000		20,08
			1 000	20,08
			1 000	20,08
10.04.2025	09:46:39,577	142		19,964
			142	19,964
			142	19,964
10.04.2025	09:45:50,873	299		20,095
			299	20,095
			299	20,095
10.04.2025	09:45:39,205	299		20,095
			299	20,095
			299	20,095
10.04.2025	09:44:22,298	23		20,075
			23	20,075
			23	20,075
10.04.2025	09:38:30,777	100		20,14
			100	20,14
			100	20,14
10.04.2025	09:37:15,166	248		20,14
			248	20,14
			248	20,14
10.04.2025	09:36:56,690	100		20,155
			100	20,155
			100	20,155
10.04.2025	09:34:15,389	75		20,14
			75	20,14
			75	20,14
10.04.2025	09:32:58,342	45		20,05
			45	20,05
			45	20,05
10.04.2025	09:32:31,259	24		20,145
			24	20,145
			24	20,145
10.04.2025	09:29:17,960	175		19,952
			175	19,952
			175	19,952
10.04.2025	09:28:28,602	301		19,952
			301	19,952
			301	19,952
10.04.2025	09:27:57,751	600		20,00
			50	20,00
			600	20,00
			100	20,00
			400	20,00
			50	20,00
10.04.2025	09:27:10,329	500		20,08
			500	20,08
			500	20,08
10.04.2025	09:26:42,181	8		20,095
			8	20,095
			8	20,095
10.04.2025	09:22:01,547	120		20,195
			120	20,195
			120	20,195
10.04.2025	09:20:36,754	100		20,075
			100	20,075
			100	20,075
10.04.2025	09:15:45,046	50		20,145
			50	20,145
			50	20,145
10.04.2025	09:14:42,283	100		20,145
			100	20,145
			100	20,145
10.04.2025	09:14:10,181	150		20,17
			150	20,17
			150	20,17
10.04.2025	09:14:01,602	40		20,175
			40	20,175
			40	20,175
10.04.2025	09:13:46,194	250		20,16
			250	20,16
			250	20,16
10.04.2025	09:13:02,908	75		20,20
			75	20,20
			75	20,20
10.04.2025	09:12:09,164	100		20,195
			100	20,195
			100	20,195
10.04.2025	09:11:10,326	160		20,15
			160	20,15
			160	20,15
10.04.2025	09:10:02,283	300		20,20
			300	20,20
			300	20,20
10.04.2025	09:08:40,405	391		20,275
			391	20,275
			391	20,275
10.04.2025	09:08:12,845	160		20,10
			160	20,10
			160	20,10
10.04.2025	09:08:12,784	365		20,20
			300	20,20
			65	20,20
			365	20,20
10.04.2025	09:07:46,325	20		20,26
			20	20,26
			20	20,26
10.04.2025	08:57:06,197	100		20,495
			100	20,495
			100	20,495
10.04.2025	08:56:02,617	5		20,495
			5	20,495
			5	20,495
10.04.2025	08:48:42,092	50		20,575
			50	20,575
			50	20,575
10.04.2025	08:43:21,898	100		20,575
			100	20,575
			100	20,575
10.04.2025	08:41:43,244	10		20,29
			10	20,29
			10	20,29
10.04.2025	08:23:13,585	30		20,575
			30	20,575
			30	20,575
10.04.2025	08:12:54,911	432		20,29
			432	20,29
			332	20,29
			100	20,29
10.04.2025	08:12:49,631	50		20,575
			50	20,575
			50	20,575
10.04.2025	08:10:21,527	200		20,575
			200	20,575
			200	20,575
10.04.2025	08:04:04,949	50		20,575
			50	20,575
			50	20,575
10.04.2025	08:03:27,577	100		20,575
			100	20,575
			100	20,575
10.04.2025	08:02:34,300	100		20,55
			100	20,55
			100	20,55
10.04.2025	08:00:47,961	200		20,42
			200	20,42
			200	20,42
10.04.2025	08:00:41,421	294		20,415
			294	20,415
			294	20,415
10.04.2025	07:56:30,515	100		20,40
			65	20,40
			100	20,40
			35	20,40
10.04.2025	07:54:41,951	100		20,395
			100	20,395
			100	20,395
10.04.2025	07:52:03,369	50		20,395
			50	20,395
			50	20,395
10.04.2025	07:48:23,751	50		20,395
			50	20,395
			50	20,395
10.04.2025	07:33:16,022	50		20,40
			50	20,40
			50	20,40
10.04.2025	07:33:05,880	315		20,405
			315	20,405
			295	20,405
			20	20,405
10.04.2025	07:30:06,676	3 381		20,50
			48	20,50
			12	20,50
			150	20,50
			450	20,50
			200	20,50
			50	20,50
			200	20,50
			200	20,50
			500	20,50
			100	20,50
			3 331	20,50
			48	20,50
			50	20,50
			50	20,50
			1 000	20,50
			100	20,50
			30	20,50
			243	20,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,94 / Ask: 96,06
Stückzahl: 1 418 843
-8,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung