Tradegate Exchange

ASML Holding N.V.

2147

1637

582,00

Date	Heure	Volume	Volume de transactions	Cours
10/04/2025	21:58:58,190	2		582,00
			2	582,00
			2	582,00
10/04/2025	21:58:21,721	50		579,90
			41	579,90
			50	579,90
			9	579,90
10/04/2025	21:56:39,472	2		580,50
			2	580,50
			2	580,50
10/04/2025	21:50:38,424	8		573,70
			8	573,70
			8	573,70
10/04/2025	21:48:51,766	11		575,90
			11	575,90
			11	575,90
10/04/2025	21:48:48,398	2		575,90
			2	575,90
			2	575,90
10/04/2025	21:48:41,640	1		573,10
			1	573,10
			1	573,10
10/04/2025	21:48:22,064	10		572,90
			10	572,90
			10	572,90
10/04/2025	21:44:08,483	139		569,80
			3	569,80
			3	569,80
			2	569,80
			139	569,80
			131	569,80
10/04/2025	21:44:05,538	31		571,10
			31	571,10
			20	571,10
			1	571,10
			10	571,10
10/04/2025	21:41:40,160	50		572,20
			50	572,20
			50	572,20
10/04/2025	21:41:17,476	3		571,90
			3	571,90
			3	571,90
10/04/2025	21:40:08,068	50		575,00
			50	575,00
			50	575,00
10/04/2025	21:39:57,641	10		575,00
			10	575,00
			10	575,00
10/04/2025	21:39:57,559	20		575,10
			20	575,10
			20	575,10
10/04/2025	21:39:00,029	10		578,50
			10	578,50
			10	578,50
10/04/2025	21:37:01,667	7		581,10
			7	581,10
			7	581,10
10/04/2025	21:31:49,447	5		581,10
			5	581,10
			5	581,10
10/04/2025	21:31:46,750	1		581,50
			1	581,50
			1	581,50
10/04/2025	21:31:40,826	1		580,40
			1	580,40
			1	580,40
10/04/2025	21:29:35,205	1		579,20
			1	579,20
			1	579,20
10/04/2025	21:27:57,439	20		581,40
			20	581,40
			20	581,40
10/04/2025	21:26:28,350	42		581,90
			42	581,90
			42	581,90
10/04/2025	21:25:17,244	30		583,00
			30	583,00
			30	583,00
10/04/2025	21:22:50,133	2		581,90
			2	581,90
			2	581,90
10/04/2025	21:22:15,879	1		584,70
			1	584,70
			1	584,70
10/04/2025	21:14:54,187	5		581,00
			5	581,00
			5	581,00
10/04/2025	21:12:39,451	2		579,30
			2	579,30
			2	579,30
10/04/2025	21:10:40,241	5		577,90
			5	577,90
			5	577,90
10/04/2025	21:08:48,690	11		582,00
			11	582,00
			11	582,00
10/04/2025	21:08:13,913	5		582,90
			5	582,90
			5	582,90
10/04/2025	21:08:13,823	30		583,10
			30	583,10
			30	583,10
10/04/2025	21:07:14,715	1		584,50
			1	584,50
			1	584,50
10/04/2025	21:04:48,593	2		586,50
			2	586,50
			2	586,50
10/04/2025	21:02:59,969	2		584,50
			2	584,50
			2	584,50
10/04/2025	21:02:52,494	1		586,40
			1	586,40
			1	586,40
10/04/2025	21:00:44,198	10		583,00
			10	583,00
			10	583,00
10/04/2025	20:59:40,390	1		582,90
			1	582,90
			1	582,90
10/04/2025	20:58:44,508	3		582,90
			3	582,90
			3	582,90
10/04/2025	20:58:16,752	1		582,90
			1	582,90
			1	582,90
10/04/2025	20:55:43,253	1		579,60
			1	579,60
			1	579,60
10/04/2025	20:55:23,810	1		578,80
			1	578,80
			1	578,80
10/04/2025	20:55:20,495	1		576,40
			1	576,40
			1	576,40
10/04/2025	20:54:17,984	5		580,90
			5	580,90
			5	580,90
10/04/2025	20:51:47,544	46		582,10
			46	582,10
			46	582,10
10/04/2025	20:45:47,593	2		581,70
			2	581,70
			2	581,70
10/04/2025	20:45:12,874	3		579,70
			3	579,70
			3	579,70
10/04/2025	20:44:55,946	6		582,90
			6	582,90
			6	582,90
10/04/2025	20:43:55,615	1		582,70
			1	582,70
			1	582,70
10/04/2025	20:41:52,270	2		581,30
			2	581,30
			2	581,30
10/04/2025	20:41:27,482	3		580,30
			1	580,30
			2	580,30
			2	580,30
			1	580,30
10/04/2025	20:39:03,554	4		580,50
			4	580,50
			4	580,50
10/04/2025	20:38:51,466	3		580,50
			3	580,50
			3	580,50
10/04/2025	20:37:17,518	3		578,70
			3	578,70
			3	578,70
10/04/2025	20:36:29,001	9		578,90
			9	578,90
			9	578,90
10/04/2025	20:35:07,404	1		580,30
			1	580,30
			1	580,30
10/04/2025	20:34:36,909	3		581,10
			3	581,10
			3	581,10
10/04/2025	20:34:29,137	1		581,00
			1	581,00
			1	581,00
10/04/2025	20:32:46,779	10		583,40
			10	583,40
			10	583,40
10/04/2025	20:32:12,805	1		584,10
			1	584,10
			1	584,10
10/04/2025	20:31:58,354	5		581,00
			5	581,00
			5	581,00
10/04/2025	20:31:15,265	10		579,50
			10	579,50
			10	579,50
10/04/2025	20:31:12,692	3		578,80
			3	578,80
			3	578,80
10/04/2025	20:30:46,508	1		579,40
			1	579,40
			1	579,40
10/04/2025	20:30:08,319	10		579,90
			10	579,90
			10	579,90
10/04/2025	20:29:59,426	12		580,90
			12	580,90
			4	580,90
			8	580,90
10/04/2025	20:29:59,352	2		580,90
			2	580,90
			2	580,90
10/04/2025	20:28:55,119	20		578,40
			20	578,40
			20	578,40
10/04/2025	20:27:31,455	3		578,90
			3	578,90
			3	578,90
10/04/2025	20:27:02,128	5		578,90
			5	578,90
			5	578,90
10/04/2025	20:24:48,949	1		575,80
			1	575,80
			1	575,80
10/04/2025	20:24:29,989	2		578,50
			2	578,50
			2	578,50
10/04/2025	20:23:07,373	2		578,80
			2	578,80
			2	578,80
10/04/2025	20:21:13,626	3		576,50
			3	576,50
			3	576,50
10/04/2025	20:21:04,344	3		572,80
			3	572,80
			3	572,80
10/04/2025	20:20:52,709	6		571,50
			6	571,50
			6	571,50
10/04/2025	20:20:32,275	20		571,50
			20	571,50
			20	571,50
10/04/2025	20:20:19,517	4		572,70
			4	572,70
			4	572,70
10/04/2025	20:19:18,915	6		572,20
			6	572,20
			6	572,20
10/04/2025	20:16:57,891	4		570,40
			4	570,40
			4	570,40
10/04/2025	20:16:57,379	1		570,30
			1	570,30
			1	570,30
10/04/2025	20:16:54,751	1		570,50
			1	570,50
			1	570,50
10/04/2025	20:16:42,361	2		570,50
			2	570,50
			2	570,50
10/04/2025	20:16:27,363	2		570,50
			2	570,50
			2	570,50
10/04/2025	20:15:15,252	11		570,00
			9	570,00
			2	570,00
			11	570,00
10/04/2025	20:14:17,442	20		570,00
			20	570,00
			20	570,00
10/04/2025	20:13:34,466	1		571,80
			1	571,80
			1	571,80
10/04/2025	20:13:20,757	1		572,10
			1	572,10
			1	572,10
10/04/2025	20:13:07,432	3		572,10
			1	572,10
			2	572,10
			3	572,10
10/04/2025	20:11:35,607	1		572,10
			1	572,10
			1	572,10
10/04/2025	20:11:35,229	10		572,10
			10	572,10
			10	572,10
10/04/2025	20:10:52,534	1		572,20
			1	572,20
			1	572,20
10/04/2025	20:10:50,809	1		572,10
			1	572,10
			1	572,10
10/04/2025	20:10:13,548	6		571,70
			5	571,70
			6	571,70
			1	571,70
10/04/2025	20:08:52,099	5		575,10
			5	575,10
			5	575,10
10/04/2025	20:08:12,931	3		575,20
			3	575,20
			3	575,20
10/04/2025	20:08:05,159	1		576,80
			1	576,80
			1	576,80
10/04/2025	20:07:36,984	6		577,60
			6	577,60
			6	577,60
10/04/2025	20:06:45,417	1		577,50
			1	577,50
			1	577,50
10/04/2025	20:05:52,367	5		578,50
			5	578,50
			5	578,50
10/04/2025	20:04:09,402	10		578,20
			10	578,20
			10	578,20
10/04/2025	20:03:40,733	4		575,10
			4	575,10
			4	575,10
10/04/2025	20:03:38,701	7		574,50
			7	574,50
			7	574,50
10/04/2025	20:01:26,513	1		577,40
			1	577,40
			1	577,40
10/04/2025	20:00:18,336	4		574,80
			4	574,80
			4	574,80
10/04/2025	20:00:12,926	3		571,50
			3	571,50
			3	571,50
10/04/2025	20:00:05,926	10		574,70
			10	574,70
			10	574,70
10/04/2025	19:59:49,048	1		575,00
			1	575,00
			1	575,00
10/04/2025	19:56:26,670	5		575,00
			5	575,00
			5	575,00
10/04/2025	19:55:37,067	1		574,80
			1	574,80
			1	574,80
10/04/2025	19:53:56,203	6		570,10
			6	570,10
			6	570,10
10/04/2025	19:52:50,294	1		572,00
			1	572,00
			1	572,00
10/04/2025	19:52:42,487	1		572,00
			1	572,00
			1	572,00
10/04/2025	19:52:33,030	2		572,00
			2	572,00
			1	572,00
			1	572,00
10/04/2025	19:51:57,878	4		575,00
			4	575,00
			4	575,00
10/04/2025	19:50:04,864	1		573,70
			1	573,70
			1	573,70
10/04/2025	19:49:52,234	2		574,20
			2	574,20
			2	574,20
10/04/2025	19:47:27,355	20		575,10
			20	575,10
			20	575,10
10/04/2025	19:47:23,360	4		575,10
			4	575,10
			4	575,10
10/04/2025	19:46:07,149	1		575,80
			1	575,80
			1	575,80
10/04/2025	19:44:32,055	5		574,50
			5	574,50
			5	574,50
10/04/2025	19:44:15,529	10		574,00
			10	574,00
			10	574,00
10/04/2025	19:44:13,072	20		574,00
			20	574,00
			20	574,00
10/04/2025	19:43:58,499	15		574,10
			15	574,10
			15	574,10
10/04/2025	19:42:18,279	15		571,90
			15	571,90
			15	571,90
10/04/2025	19:40:42,550	3		571,90
			3	571,90
			3	571,90
10/04/2025	19:40:19,419	1		571,90
			1	571,90
			1	571,90
10/04/2025	19:40:12,125	10		571,50
			10	571,50
			10	571,50
10/04/2025	19:40:12,019	5		574,00
			2	574,00
			5	574,00
			3	574,00
10/04/2025	19:39:47,801	10		574,00
			10	574,00
			10	574,00
10/04/2025	19:37:30,424	1		575,10
			1	575,10
			1	575,10
10/04/2025	19:36:41,152	1		574,90
			1	574,90
			1	574,90
10/04/2025	19:36:15,329	2		575,10
			2	575,10
			2	575,10
10/04/2025	19:35:21,924	1		575,70
			1	575,70
			1	575,70
10/04/2025	19:34:51,775	10		575,60
			10	575,60
			10	575,60
10/04/2025	19:34:11,248	20		575,00
			20	575,00
			20	575,00
10/04/2025	19:32:37,157	1		571,70
			1	571,70
			1	571,70
10/04/2025	19:32:02,450	4		573,40
			4	573,40
			4	573,40
10/04/2025	19:31:21,492	10		573,50
			10	573,50
			10	573,50
10/04/2025	19:30:39,306	10		574,10
			10	574,10
			10	574,10
10/04/2025	19:30:30,883	1		574,10
			1	574,10
			1	574,10
10/04/2025	19:30:13,251	2		572,50
			2	572,50
			2	572,50
10/04/2025	19:29:59,581	15		571,00
			15	571,00
			15	571,00
10/04/2025	19:29:22,161	5		572,70
			5	572,70
			5	572,70
10/04/2025	19:29:05,510	1		572,60
			1	572,60
			1	572,60
10/04/2025	19:28:12,547	1		572,60
			1	572,60
			1	572,60
10/04/2025	19:28:10,744	2		569,80
			2	569,80
			2	569,80
10/04/2025	19:26:21,999	1		570,90
			1	570,90
			1	570,90
10/04/2025	19:26:06,889	10		570,90
			10	570,90
			10	570,90
10/04/2025	19:25:05,975	1		570,90
			1	570,90
			1	570,90
10/04/2025	19:24:57,237	2		570,90
			2	570,90
			2	570,90
10/04/2025	19:24:53,004	1		570,90
			1	570,90
			1	570,90
10/04/2025	19:23:13,212	3		566,40
			3	566,40
			3	566,40
10/04/2025	19:23:04,656	2		566,30
			2	566,30
			2	566,30
10/04/2025	19:22:40,225	2		568,00
			2	568,00
			2	568,00
10/04/2025	19:21:26,478	10		568,00
			10	568,00
			10	568,00
10/04/2025	19:19:09,448	1		570,90
			1	570,90
			1	570,90
10/04/2025	19:18:58,254	10		570,90
			10	570,90
			10	570,90
10/04/2025	19:18:09,486	1		570,10
			1	570,10
			1	570,10
10/04/2025	19:17:59,355	1		570,10
			1	570,10
			1	570,10
10/04/2025	19:17:37,093	2		570,10
			2	570,10
			2	570,10
10/04/2025	19:17:32,343	1		568,10
			1	568,10
			1	568,10
10/04/2025	19:14:20,235	5		570,00
			5	570,00
			5	570,00
10/04/2025	19:14:18,467	1		572,10
			1	572,10
			1	572,10
10/04/2025	19:13:30,448	1		571,50
			1	571,50
			1	571,50
10/04/2025	19:13:05,712	2		572,10
			2	572,10
			2	572,10
10/04/2025	19:12:40,001	1		571,00
			1	571,00
			1	571,00
10/04/2025	19:12:22,799	10		572,20
			10	572,20
			10	572,20
10/04/2025	19:12:22,401	20		572,20
			20	572,20
			20	572,20
10/04/2025	19:12:09,869	20		572,20
			20	572,20
			20	572,20
10/04/2025	19:11:17,012	1		573,00
			1	573,00
			1	573,00
10/04/2025	19:11:01,255	20		574,10
			20	574,10
			20	574,10
10/04/2025	19:11:01,067	20		574,10
			20	574,10
			20	574,10
10/04/2025	19:11:00,437	20		574,10
			20	574,10
			20	574,10
10/04/2025	19:10:17,228	20		575,00
			20	575,00
			20	575,00
10/04/2025	19:10:08,161	5		576,00
			5	576,00
			5	576,00
10/04/2025	19:10:07,077	20		575,00
			20	575,00
			20	575,00
10/04/2025	19:09:06,874	2		577,30
			2	577,30
			2	577,30
10/04/2025	19:08:46,012	3		574,70
			3	574,70
			3	574,70
10/04/2025	19:08:42,990	3		574,70
			3	574,70
			3	574,70
10/04/2025	19:08:19,226	1		575,90
			1	575,90
			1	575,90
10/04/2025	19:07:50,220	2		575,90
			2	575,90
			2	575,90
10/04/2025	19:07:33,667	20		576,00
			20	576,00
			20	576,00
10/04/2025	19:07:25,183	12		576,00
			12	576,00
			12	576,00
10/04/2025	19:06:58,263	5		576,00
			5	576,00
			5	576,00
10/04/2025	19:06:57,996	10		576,00
			10	576,00
			10	576,00
10/04/2025	19:06:19,949	196		579,20
			45	579,20
			151	579,20
			1	579,20
			195	579,20
10/04/2025	19:06:14,362	65		579,00
			55	579,00
			65	579,00
			10	579,00
10/04/2025	19:05:41,381	20		578,40
			20	578,40
			20	578,40
10/04/2025	19:05:41,245	20		578,40
			20	578,40
			20	578,40
10/04/2025	19:05:13,462	1		578,40
			1	578,40
			1	578,40
10/04/2025	19:04:24,717	13		578,10
			13	578,10
			13	578,10
10/04/2025	19:04:19,313	5		579,10
			5	579,10
			5	579,10
10/04/2025	19:04:08,145	5		580,90
			5	580,90
			5	580,90
10/04/2025	19:04:08,124	4		578,40
			4	578,40
			3	578,40
			1	578,40
10/04/2025	19:01:59,247	1		578,40
			1	578,40
			1	578,40
10/04/2025	19:01:44,778	10		578,40
			1	578,40
			10	578,40
			9	578,40
10/04/2025	19:00:37,958	1		576,70
			1	576,70
			1	576,70
10/04/2025	19:00:25,415	20		576,70
			20	576,70
			20	576,70
10/04/2025	18:59:50,211	1		576,70
			1	576,70
			1	576,70
10/04/2025	18:59:15,829	4		578,40
			2	578,40
			4	578,40
			1	578,40
			1	578,40
10/04/2025	18:57:58,229	20		578,40
			20	578,40
			20	578,40
10/04/2025	18:57:54,140	2		578,40
			2	578,40
			2	578,40
10/04/2025	18:57:42,710	4		578,40
			4	578,40
			4	578,40
10/04/2025	18:57:05,674	20		575,00
			20	575,00
			20	575,00
10/04/2025	18:56:20,890	5		575,10
			5	575,10
			5	575,10
10/04/2025	18:55:29,220	5		577,30
			5	577,30
			5	577,30
10/04/2025	18:53:08,262	4		576,70
			4	576,70
			4	576,70
10/04/2025	18:52:55,904	4		576,90
			4	576,90
			4	576,90
10/04/2025	18:52:32,294	2		578,60
			2	578,60
			2	578,60
10/04/2025	18:51:29,169	1		579,20
			1	579,20
			1	579,20
10/04/2025	18:51:13,964	6		580,00
			6	580,00
			6	580,00
10/04/2025	18:50:52,145	5		580,10
			5	580,10
			5	580,10
10/04/2025	18:49:47,385	44		578,50
			44	578,50
			44	578,50
10/04/2025	18:49:42,942	3		578,60
			3	578,60
			3	578,60
10/04/2025	18:49:27,842	6		578,30
			4	578,30
			6	578,30
			2	578,30
10/04/2025	18:48:40,930	20		576,70
			20	576,70
			20	576,70
10/04/2025	18:48:29,838	4		576,70
			4	576,70
			4	576,70
10/04/2025	18:48:22,699	10		575,00
			10	575,00
			10	575,00
10/04/2025	18:47:32,385	1		574,90
			1	574,90
			1	574,90
10/04/2025	18:45:56,841	4		574,70
			4	574,70
			4	574,70
10/04/2025	18:45:13,164	44		573,00
			44	573,00
			31	573,00
			10	573,00
			3	573,00
10/04/2025	18:42:31,103	10		572,90
			10	572,90
			10	572,90
10/04/2025	18:42:17,093	6		573,00
			6	573,00
			6	573,00
10/04/2025	18:41:34,350	1		573,70
			1	573,70
			1	573,70
10/04/2025	18:39:42,644	1		574,60
			1	574,60
			1	574,60
10/04/2025	18:39:17,973	1		571,90
			1	571,90
			1	571,90
10/04/2025	18:38:21,568	4		574,60
			4	574,60
			4	574,60
10/04/2025	18:37:21,178	10		573,30
			10	573,30
			10	573,30
10/04/2025	18:37:12,835	3		570,80
			3	570,80
			3	570,80
10/04/2025	18:37:07,854	8		568,60
			1	568,60
			8	568,60
			6	568,60
			1	568,60
10/04/2025	18:35:20,833	15		572,00
			15	572,00
			15	572,00
10/04/2025	18:34:55,484	12		572,80
			10	572,80
			12	572,80
			2	572,80
10/04/2025	18:34:51,881	2		572,80
			2	572,80
			2	572,80
10/04/2025	18:34:37,356	5		572,50
			5	572,50
			5	572,50
10/04/2025	18:34:23,439	1		572,50
			1	572,50
			1	572,50
10/04/2025	18:34:20,858	1		572,40
			1	572,40
			1	572,40
10/04/2025	18:34:17,837	1		572,50
			1	572,50
			1	572,50
10/04/2025	18:34:10,008	2		572,50
			2	572,50
			2	572,50
10/04/2025	18:30:54,029	5		567,50
			5	567,50
			5	567,50
10/04/2025	18:30:38,334	1		567,40
			1	567,40
			1	567,40
10/04/2025	18:29:56,339	1		566,50
			1	566,50
			1	566,50
10/04/2025	18:29:52,261	1		567,40
			1	567,40
			1	567,40
10/04/2025	18:29:20,189	2		567,40
			2	567,40
			2	567,40
10/04/2025	18:29:03,419	2		565,40
			2	565,40
			2	565,40
10/04/2025	18:28:57,809	10		562,60
			10	562,60
			10	562,60
10/04/2025	18:28:36,916	1		564,20
			1	564,20
			1	564,20
10/04/2025	18:28:12,710	20		561,50
			20	561,50
			20	561,50
10/04/2025	18:28:02,742	17		561,10
			3	561,10
			2	561,10
			12	561,10
			17	561,10
10/04/2025	18:27:47,668	2		564,00
			2	564,00
			2	564,00
10/04/2025	18:26:22,053	12		562,40
			12	562,40
			12	562,40
10/04/2025	18:26:12,825	3		562,50
			3	562,50
			3	562,50
10/04/2025	18:26:06,649	2		563,00
			1	563,00
			1	563,00
			2	563,00
10/04/2025	18:25:32,991	382		562,50
			1	562,50
			20	562,50
			380	562,50
			361	562,50
			2	562,50
10/04/2025	18:24:38,812	20		563,60
			20	563,60
			20	563,60
10/04/2025	18:24:21,431	2		563,70
			2	563,70
			2	563,70
10/04/2025	18:24:21,224	10		566,00
			10	566,00
			10	566,00
10/04/2025	18:23:06,100	20		560,10
			20	560,10
			20	560,10
10/04/2025	18:23:01,919	10		560,10
			10	560,10
			10	560,10
10/04/2025	18:23:00,898	2		560,10
			2	560,10
			2	560,10
10/04/2025	18:22:59,279	8		560,10
			8	560,10
			8	560,10
10/04/2025	18:22:49,542	22		560,00
			2	560,00
			20	560,00
			20	560,00
			2	560,00
10/04/2025	18:22:49,495	3		560,00
			3	560,00
			2	560,00
			1	560,00
10/04/2025	18:22:36,398	20		560,10
			20	560,10
			20	560,10
10/04/2025	18:22:18,371	1		563,40
			1	563,40
			1	563,40
10/04/2025	18:22:07,003	5		564,00
			5	564,00
			5	564,00
10/04/2025	18:21:25,973	83		565,00
			80	565,00
			3	565,00
			40	565,00
			1	565,00
			41	565,00
			1	565,00
10/04/2025	18:21:16,565	20		565,00
			6	565,00
			3	565,00
			9	565,00
			20	565,00
			2	565,00
10/04/2025	18:20:02,627	3		565,10
			3	565,10
			3	565,10
10/04/2025	18:20:02,003	20		565,10
			20	565,10
			20	565,10
10/04/2025	18:20:00,790	22		565,10
			1	565,10
			20	565,10
			22	565,10
			1	565,10
10/04/2025	18:19:22,756	20		565,10
			20	565,10
			20	565,10
10/04/2025	18:19:14,555	1		566,40
			1	566,40
			1	566,40
10/04/2025	18:19:02,257	12		565,80
			2	565,80
			12	565,80
			10	565,80
10/04/2025	18:19:02,150	2		566,00
			2	566,00
			2	566,00
10/04/2025	18:19:02,067	2		566,20
			2	566,20
			2	566,20
10/04/2025	18:18:31,494	20		567,00
			10	567,00
			16	567,00
			4	567,00
			10	567,00
10/04/2025	18:18:09,553	2		567,30
			2	567,30
			2	567,30
10/04/2025	18:17:09,793	1		568,60
			1	568,60
			1	568,60
10/04/2025	18:16:27,385	2		568,20
			2	568,20
			2	568,20
10/04/2025	18:16:14,015	1		568,40
			1	568,40
			1	568,40
10/04/2025	18:16:11,320	2		568,40
			2	568,40
			2	568,40
10/04/2025	18:15:52,771	10		570,20
			10	570,20
			10	570,20
10/04/2025	18:15:44,422	1		567,50
			1	567,50
			1	567,50
10/04/2025	18:14:59,585	1		570,00
			1	570,00
			1	570,00
10/04/2025	18:14:24,208	5		569,40
			5	569,40
			5	569,40
10/04/2025	18:13:12,276	10		570,00
			10	570,00
			10	570,00
10/04/2025	18:13:08,368	5		571,50
			5	571,50
			5	571,50
10/04/2025	18:11:19,717	5		570,00
			5	570,00
			5	570,00
10/04/2025	18:10:47,588	1		567,60
			1	567,60
			1	567,60
10/04/2025	18:09:57,358	1		569,50
			1	569,50
			1	569,50
10/04/2025	18:09:45,392	3		569,50
			3	569,50
			3	569,50
10/04/2025	18:09:42,760	1		571,40
			1	571,40
			1	571,40
10/04/2025	18:09:34,948	5		570,50
			5	570,50
			5	570,50
10/04/2025	18:09:18,299	14		572,20
			14	572,20
			14	572,20
10/04/2025	18:09:17,812	20		572,20
			20	572,20
			20	572,20
10/04/2025	18:09:17,365	21		572,20
			1	572,20
			20	572,20
			21	572,20
10/04/2025	18:08:22,541	20		572,20
			20	572,20
			20	572,20
10/04/2025	18:08:20,470	1		572,20
			1	572,20
			1	572,20
10/04/2025	18:06:03,217	10		569,50
			10	569,50
			10	569,50
10/04/2025	18:05:54,085	20		569,20
			20	569,20
			5	569,20
			15	569,20
10/04/2025	18:05:53,299	56		569,20
			39	569,20
			17	569,20
			4	569,20
			2	569,20
			50	569,20
10/04/2025	18:05:53,271	8		567,00
			8	567,00
			8	567,00
10/04/2025	18:05:52,965	2		567,00
			2	567,00
			2	567,00
10/04/2025	18:05:43,635	6		568,90
			6	568,90
			6	568,90
10/04/2025	18:05:43,244	11		568,90
			4	568,90
			4	568,90
			3	568,90
			11	568,90
10/04/2025	18:05:42,024	55		568,90
			20	568,90
			5	568,90
			35	568,90
			40	568,90
			2	568,90
			5	568,90
			3	568,90
10/04/2025	18:05:41,135	20		568,90
			10	568,90
			3	568,90
			20	568,90
			1	568,90
			6	568,90
10/04/2025	18:03:56,562	25		570,30
			20	570,30
			5	570,30
			25	570,30
10/04/2025	18:03:40,789	5		571,00
			5	571,00
			5	571,00
10/04/2025	18:01:13,090	4		572,40
			4	572,40
			4	572,40
10/04/2025	18:00:57,491	1		573,40
			1	573,40
			1	573,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 95,94 / Vente: 96,06
Volume: 1 418 843
-8,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)