Tradegate Exchange

Xtr.(IE) - MSCI World 1C

4698

2992

95,9765

Date	Heure	Volume	Volume de transactions	Cours
07/04/2025	21:49:01,842	104		95,9765
			104	95,9765
			104	95,9765
07/04/2025	21:46:59,821	12		95,393
			12	95,393
			12	95,393
07/04/2025	21:46:43,362	50		95,3671
			50	95,3671
			50	95,3671
07/04/2025	21:46:24,769	1		95,3448
			1	95,3448
			1	95,3448
07/04/2025	21:46:21,199	1		95,3606
			1	95,3606
			1	95,3606
07/04/2025	21:46:19,555	10		95,3759
			10	95,3759
			10	95,3759
07/04/2025	21:46:15,940	10		95,3639
			10	95,3639
			10	95,3639
07/04/2025	21:45:59,699	156		95,4123
			156	95,4123
			156	95,4123
07/04/2025	21:45:49,842	5		95,4756
			5	95,4756
			5	95,4756
07/04/2025	21:45:43,521	4		95,4756
			4	95,4756
			4	95,4756
07/04/2025	21:45:04,543	31		95,30
			31	95,30
			31	95,30
07/04/2025	21:44:09,600	10		95,3986
			10	95,3986
			10	95,3986
07/04/2025	21:43:50,445	35		95,4874
			35	95,4874
			35	95,4874
07/04/2025	21:43:38,200	115		95,4951
			115	95,4951
			115	95,4951
07/04/2025	21:43:05,167	9		95,1352
			5	95,1352
			9	95,1352
			4	95,1352
07/04/2025	21:42:25,361	7		95,7306
			7	95,7306
			7	95,7306
07/04/2025	21:42:18,038	28		95,6294
			28	95,6294
			28	95,6294
07/04/2025	21:42:01,257	5		95,6144
			5	95,6144
			5	95,6144
07/04/2025	21:41:13,665	1		95,6499
			1	95,6499
			1	95,6499
07/04/2025	21:41:07,838	4		95,7117
			4	95,7117
			4	95,7117
07/04/2025	21:39:31,595	20		96,0565
			20	96,0565
			20	96,0565
07/04/2025	21:38:28,973	25		96,1712
			25	96,1712
			25	96,1712
07/04/2025	21:38:22,537	5		96,1636
			5	96,1636
			5	96,1636
07/04/2025	21:37:42,045	26		96,137
			26	96,137
			26	96,137
07/04/2025	21:37:23,765	20		96,144
			20	96,144
			20	96,144
07/04/2025	21:37:06,127	1 500		95,89
			1 500	95,89
			1 500	95,89
07/04/2025	21:37:00,007	42		95,8899
			42	95,8899
			42	95,8899
07/04/2025	21:36:52,762	50		95,8899
			50	95,8899
			50	95,8899
07/04/2025	21:36:44,347	10		95,8899
			10	95,8899
			10	95,8899
07/04/2025	21:36:41,729	21		95,8899
			21	95,8899
			21	95,8899
07/04/2025	21:36:25,064	5		95,8899
			5	95,8899
			5	95,8899
07/04/2025	21:34:40,356	20		96,1859
			20	96,1859
			20	96,1859
07/04/2025	21:34:28,455	1		96,1934
			1	96,1934
			1	96,1934
07/04/2025	21:33:19,731	521		95,8899
			521	95,8899
			521	95,8899
07/04/2025	21:33:05,380	20		95,8899
			20	95,8899
			20	95,8899
07/04/2025	21:31:10,752	3		95,5754
			3	95,5754
			3	95,5754
07/04/2025	21:30:47,977	50		95,5603
			50	95,5603
			50	95,5603
07/04/2025	21:29:58,879	70		95,2161
			70	95,2161
			70	95,2161
07/04/2025	21:29:57,090	20		95,2221
			20	95,2221
			20	95,2221
07/04/2025	21:29:54,440	2		95,25
			2	95,25
			2	95,25
07/04/2025	21:29:51,982	100		95,3339
			100	95,3339
			100	95,3339
07/04/2025	21:29:37,645	31		95,3995
			31	95,3995
			31	95,3995
07/04/2025	21:28:53,129	105		95,3722
			105	95,3722
			105	95,3722
07/04/2025	21:28:30,342	74		95,2705
			74	95,2705
			74	95,2705
07/04/2025	21:28:29,604	15		95,2746
			15	95,2746
			15	95,2746
07/04/2025	21:28:13,581	5		95,2572
			5	95,2572
			5	95,2572
07/04/2025	21:27:19,642	100		95,2446
			100	95,2446
			100	95,2446
07/04/2025	21:27:03,051	20		95,2689
			20	95,2689
			20	95,2689
07/04/2025	21:26:53,435	1		94,9704
			1	94,9704
			1	94,9704
07/04/2025	21:26:42,343	11		95,4122
			11	95,4122
			11	95,4122
07/04/2025	21:26:41,593	55		95,40
			55	95,40
			55	95,40
07/04/2025	21:26:27,030	1		94,9556
			1	94,9556
			1	94,9556
07/04/2025	21:25:41,716	64		95,408
			64	95,408
			64	95,408
07/04/2025	21:25:28,396	35		95,4642
			35	95,4642
			35	95,4642
07/04/2025	21:25:23,847	20		95,502
			20	95,502
			20	95,502
07/04/2025	21:25:12,074	11		95,548
			11	95,548
			11	95,548
07/04/2025	21:25:07,924	52		95,1632
			52	95,1632
			52	95,1632
07/04/2025	21:25:00,842	100		95,4704
			100	95,4704
			100	95,4704
07/04/2025	21:24:57,081	11		95,4369
			11	95,4369
			11	95,4369
07/04/2025	21:24:20,067	212		95,1639
			11	95,1639
			12	95,1639
			189	95,1639
			212	95,1639
07/04/2025	21:22:52,415	53		95,7146
			53	95,7146
			53	95,7146
07/04/2025	21:22:51,820	156		95,7146
			156	95,7146
			156	95,7146
07/04/2025	21:21:48,328	31		95,5576
			31	95,5576
			31	95,5576
07/04/2025	21:21:43,200	50		95,5843
			50	95,5843
			50	95,5843
07/04/2025	21:21:40,250	6		95,5835
			6	95,5835
			6	95,5835
07/04/2025	21:21:30,825	3		95,6064
			3	95,6064
			3	95,6064
07/04/2025	21:21:19,769	6		95,5309
			6	95,5309
			6	95,5309
07/04/2025	21:20:50,617	3		95,6209
			3	95,6209
			3	95,6209
07/04/2025	21:20:50,001	83		95,6448
			83	95,6448
			83	95,6448
07/04/2025	21:20:37,059	21		95,7148
			21	95,7148
			21	95,7148
07/04/2025	21:20:11,078	2		95,8291
			2	95,8291
			2	95,8291
07/04/2025	21:19:51,448	10		95,8758
			10	95,8758
			10	95,8758
07/04/2025	21:19:44,176	10		95,8222
			10	95,8222
			10	95,8222
07/04/2025	21:19:25,026	5		95,7795
			5	95,7795
			5	95,7795
07/04/2025	21:18:52,943	40		95,9129
			40	95,9129
			40	95,9129
07/04/2025	21:18:47,339	158		95,484
			158	95,484
			158	95,484
07/04/2025	21:18:06,110	2		95,6335
			2	95,6335
			2	95,6335
07/04/2025	21:17:38,590	10		95,62
			10	95,62
			10	95,62
07/04/2025	21:17:08,196	32		95,5747
			32	95,5747
			32	95,5747
07/04/2025	21:16:11,166	31		95,3497
			31	95,3497
			31	95,3497
07/04/2025	21:16:03,609	31		95,33
			31	95,33
			31	95,33
07/04/2025	21:15:19,883	500		95,085
			500	95,085
			500	95,085
07/04/2025	21:15:01,290	2		95,4881
			2	95,4881
			2	95,4881
07/04/2025	21:14:43,342	10		95,4678
			10	95,4678
			10	95,4678
07/04/2025	21:14:36,666	2		95,4723
			2	95,4723
			2	95,4723
07/04/2025	21:14:31,709	32		95,4671
			32	95,4671
			32	95,4671
07/04/2025	21:13:29,482	32		95,5173
			32	95,5173
			32	95,5173
07/04/2025	21:12:08,024	11		95,3642
			11	95,3642
			11	95,3642
07/04/2025	21:11:25,238	35		95,4004
			35	95,4004
			35	95,4004
07/04/2025	21:11:12,908	15		95,4158
			15	95,4158
			15	95,4158
07/04/2025	21:10:33,454	20		95,5354
			20	95,5354
			20	95,5354
07/04/2025	21:09:49,632	8		95,4625
			8	95,4625
			8	95,4625
07/04/2025	21:09:43,422	62		95,50
			62	95,50
			10	95,50
			52	95,50
07/04/2025	21:08:55,997	15		95,6239
			15	95,6239
			15	95,6239
07/04/2025	21:08:04,625	15		95,7358
			15	95,7358
			15	95,7358
07/04/2025	21:07:42,843	4		95,7688
			4	95,7688
			4	95,7688
07/04/2025	21:06:56,779	26		95,666
			26	95,666
			26	95,666
07/04/2025	21:06:29,853	10		95,68
			10	95,68
			10	95,68
07/04/2025	21:06:26,344	13		95,7343
			13	95,7343
			13	95,7343
07/04/2025	21:05:55,192	104		95,8041
			104	95,8041
			104	95,8041
07/04/2025	21:04:46,705	2		95,8504
			2	95,8504
			2	95,8504
07/04/2025	21:04:38,671	7		95,7984
			7	95,7984
			7	95,7984
07/04/2025	21:04:36,622	3		95,7733
			3	95,7733
			3	95,7733
07/04/2025	21:04:21,063	10		95,7844
			10	95,7844
			10	95,7844
07/04/2025	21:03:53,679	11		95,9323
			11	95,9323
			11	95,9323
07/04/2025	21:03:16,845	5		95,8157
			5	95,8157
			5	95,8157
07/04/2025	21:03:07,497	12		95,8251
			12	95,8251
			12	95,8251
07/04/2025	21:02:43,306	52		95,9743
			52	95,9743
			52	95,9743
07/04/2025	21:02:15,802	4		95,9581
			4	95,9581
			4	95,9581
07/04/2025	21:02:07,661	15		96,0459
			15	96,0459
			15	96,0459
07/04/2025	21:02:05,295	20		96,0389
			20	96,0389
			20	96,0389
07/04/2025	21:02:03,988	7		96,0753
			7	96,0753
			7	96,0753
07/04/2025	21:01:18,724	1		96,0163
			1	96,0163
			1	96,0163
07/04/2025	21:01:16,709	10		96,0993
			10	96,0993
			10	96,0993
07/04/2025	21:00:52,138	31		96,1499
			31	96,1499
			31	96,1499
07/04/2025	21:00:46,124	125		96,1499
			125	96,1499
			125	96,1499
07/04/2025	21:00:20,299	5		95,8535
			5	95,8535
			5	95,8535
07/04/2025	20:59:40,740	30		95,75
			30	95,75
			30	95,75
07/04/2025	20:59:28,606	16		95,6906
			16	95,6906
			16	95,6906
07/04/2025	20:58:26,573	20		95,6877
			20	95,6877
			20	95,6877
07/04/2025	20:58:11,649	1		95,7418
			1	95,7418
			1	95,7418
07/04/2025	20:57:50,408	50		95,8615
			50	95,8615
			50	95,8615
07/04/2025	20:57:46,880	7		95,8688
			7	95,8688
			7	95,8688
07/04/2025	20:57:08,298	52		95,6858
			52	95,6858
			52	95,6858
07/04/2025	20:56:51,986	15		95,6782
			15	95,6782
			15	95,6782
07/04/2025	20:56:42,681	40		95,6557
			40	95,6557
			40	95,6557
07/04/2025	20:56:33,615	6		95,6631
			6	95,6631
			6	95,6631
07/04/2025	20:56:17,053	88		95,7376
			88	95,7376
			88	95,7376
07/04/2025	20:56:09,402	20		95,7536
			20	95,7536
			20	95,7536
07/04/2025	20:56:03,502	4		95,3199
			4	95,3199
			4	95,3199
07/04/2025	20:55:52,748	8		95,6948
			8	95,6948
			8	95,6948
07/04/2025	20:55:44,759	5		95,7376
			5	95,7376
			5	95,7376
07/04/2025	20:54:38,532	5		95,8641
			5	95,8641
			5	95,8641
07/04/2025	20:54:21,932	10		95,944
			10	95,944
			10	95,944
07/04/2025	20:54:10,361	749		95,9687
			749	95,9687
			749	95,9687
07/04/2025	20:54:00,006	6		95,9844
			6	95,9844
			6	95,9844
07/04/2025	20:53:43,399	32		96,0384
			32	96,0384
			32	96,0384
07/04/2025	20:53:17,572	10		95,9491
			10	95,9491
			10	95,9491
07/04/2025	20:53:12,727	52		96,00
			52	96,00
			52	96,00
07/04/2025	20:52:55,736	10		95,9964
			10	95,9964
			10	95,9964
07/04/2025	20:52:47,600	8		96,0056
			8	96,0056
			8	96,0056
07/04/2025	20:51:50,085	10		96,0024
			10	96,0024
			10	96,0024
07/04/2025	20:51:39,521	20		96,20
			20	96,20
			20	96,20
07/04/2025	20:51:29,509	50		96,00
			50	96,00
			50	96,00
07/04/2025	20:51:10,110	50		96,10
			50	96,10
			50	96,10
07/04/2025	20:50:49,753	4		96,3007
			4	96,3007
			4	96,3007
07/04/2025	20:50:48,045	50		96,2451
			50	96,2451
			50	96,2451
07/04/2025	20:50:46,767	11		96,2506
			11	96,2506
			11	96,2506
07/04/2025	20:50:44,553	55		96,274
			55	96,274
			55	96,274
07/04/2025	20:49:52,572	5		96,3218
			5	96,3218
			5	96,3218
07/04/2025	20:49:49,078	51		96,3115
			51	96,3115
			51	96,3115
07/04/2025	20:49:33,879	10		96,2779
			10	96,2779
			10	96,2779
07/04/2025	20:49:30,186	100		96,3162
			100	96,3162
			100	96,3162
07/04/2025	20:48:04,891	10		96,2203
			10	96,2203
			10	96,2203
07/04/2025	20:47:21,076	23		96,5391
			23	96,5391
			23	96,5391
07/04/2025	20:47:10,581	30		96,4778
			30	96,4778
			30	96,4778
07/04/2025	20:46:51,420	10		96,3526
			10	96,3526
			10	96,3526
07/04/2025	20:46:00,387	20		96,2732
			20	96,2732
			20	96,2732
07/04/2025	20:45:24,011	260		96,20
			260	96,20
			260	96,20
07/04/2025	20:45:23,680	200		96,223
			200	96,223
			200	96,223
07/04/2025	20:45:06,331	13		96,30
			13	96,30
			13	96,30
07/04/2025	20:44:14,485	5		96,5069
			5	96,5069
			5	96,5069
07/04/2025	20:43:56,508	20		96,4581
			20	96,4581
			20	96,4581
07/04/2025	20:43:46,989	52		96,463
			52	96,463
			52	96,463
07/04/2025	20:43:42,533	4		95,9643
			4	95,9643
			4	95,9643
07/04/2025	20:43:22,991	15		96,385
			15	96,385
			15	96,385
07/04/2025	20:42:33,475	50		96,4832
			50	96,4832
			50	96,4832
07/04/2025	20:42:14,361	100		96,4078
			100	96,4078
			100	96,4078
07/04/2025	20:41:38,741	14		96,5903
			14	96,5903
			14	96,5903
07/04/2025	20:40:55,504	13		95,9871
			13	95,9871
			13	95,9871
07/04/2025	20:40:36,812	20		96,3094
			20	96,3094
			20	96,3094
07/04/2025	20:40:27,119	20		96,23
			20	96,23
			20	96,23
07/04/2025	20:40:05,377	4		96,40
			4	96,40
			4	96,40
07/04/2025	20:39:21,036	5		96,4377
			5	96,4377
			5	96,4377
07/04/2025	20:39:13,911	8		96,4312
			8	96,4312
			8	96,4312
07/04/2025	20:38:38,720	51		96,5013
			51	96,5013
			51	96,5013
07/04/2025	20:38:23,495	8		96,4917
			8	96,4917
			8	96,4917
07/04/2025	20:38:10,664	5		96,3735
			5	96,3735
			5	96,3735
07/04/2025	20:37:18,540	8		96,4095
			8	96,4095
			8	96,4095
07/04/2025	20:37:15,141	10		96,3424
			10	96,3424
			10	96,3424
07/04/2025	20:36:53,509	21		96,3928
			21	96,3928
			21	96,3928
07/04/2025	20:36:37,144	103		96,3513
			103	96,3513
			103	96,3513
07/04/2025	20:36:21,700	10		96,2553
			10	96,2553
			10	96,2553
07/04/2025	20:36:14,366	21		96,3483
			21	96,3483
			21	96,3483
07/04/2025	20:35:49,631	6		96,3896
			6	96,3896
			6	96,3896
07/04/2025	20:35:10,058	31		96,2895
			31	96,2895
			31	96,2895
07/04/2025	20:34:32,671	10		96,2251
			10	96,2251
			10	96,2251
07/04/2025	20:34:19,626	125		96,1961
			125	96,1961
			125	96,1961
07/04/2025	20:34:17,933	2		96,1992
			2	96,1992
			2	96,1992
07/04/2025	20:34:09,347	20		95,8081
			9	95,8081
			11	95,8081
			20	95,8081
07/04/2025	20:32:44,769	11		96,0775
			11	96,0775
			11	96,0775
07/04/2025	20:32:26,670	1		96,1455
			1	96,1455
			1	96,1455
07/04/2025	20:32:09,460	1		96,2279
			1	96,2279
			1	96,2279
07/04/2025	20:32:03,130	210		96,2931
			210	96,2931
			210	96,2931
07/04/2025	20:31:46,837	33		95,7743
			33	95,7743
			20	95,7743
			1	95,7743
			12	95,7743
07/04/2025	20:31:44,100	10		96,1999
			10	96,1999
			10	96,1999
07/04/2025	20:31:29,453	5		96,132
			5	96,132
			5	96,132
07/04/2025	20:31:21,044	15		96,1883
			15	96,1883
			15	96,1883
07/04/2025	20:30:32,756	2		96,2412
			2	96,2412
			2	96,2412
07/04/2025	20:30:07,822	5		96,2636
			5	96,2636
			5	96,2636
07/04/2025	20:30:01,057	20		96,1359
			20	96,1359
			20	96,1359
07/04/2025	20:29:12,945	5		96,191
			5	96,191
			5	96,191
07/04/2025	20:28:57,260	15		96,3043
			15	96,3043
			15	96,3043
07/04/2025	20:28:29,247	10		96,2024
			10	96,2024
			10	96,2024
07/04/2025	20:27:57,517	100		96,3609
			100	96,3609
			100	96,3609
07/04/2025	20:27:51,347	10		96,3301
			10	96,3301
			10	96,3301
07/04/2025	20:27:40,937	48		96,3103
			48	96,3103
			48	96,3103
07/04/2025	20:27:09,641	1		96,4817
			1	96,4817
			1	96,4817
07/04/2025	20:26:59,985	12		96,4263
			12	96,4263
			12	96,4263
07/04/2025	20:26:16,992	103		96,4052
			103	96,4052
			103	96,4052
07/04/2025	20:26:04,898	60		96,4702
			60	96,4702
			60	96,4702
07/04/2025	20:26:04,703	777		96,50
			777	96,50
			777	96,50
07/04/2025	20:25:59,606	40		96,5585
			40	96,5585
			40	96,5585
07/04/2025	20:25:52,354	10		96,6202
			10	96,6202
			10	96,6202
07/04/2025	20:25:50,856	205		96,6584
			205	96,6584
			205	96,6584
07/04/2025	20:25:47,431	27		96,6682
			27	96,6682
			27	96,6682
07/04/2025	20:24:41,439	5		96,8014
			5	96,8014
			5	96,8014
07/04/2025	20:24:36,850	1		96,7941
			1	96,7941
			1	96,7941
07/04/2025	20:24:08,255	83		96,7305
			83	96,7305
			83	96,7305
07/04/2025	20:23:52,745	30		96,7782
			30	96,7782
			30	96,7782
07/04/2025	20:23:45,600	55		96,7701
			55	96,7701
			55	96,7701
07/04/2025	20:23:44,914	7		96,763
			7	96,763
			7	96,763
07/04/2025	20:23:30,489	10		96,7956
			10	96,7956
			10	96,7956
07/04/2025	20:23:17,456	35		96,8529
			35	96,8529
			35	96,8529
07/04/2025	20:22:51,230	10		96,9725
			10	96,9725
			10	96,9725
07/04/2025	20:22:50,686	3		96,9922
			3	96,9922
			3	96,9922
07/04/2025	20:22:50,064	2		97,0089
			2	97,0089
			2	97,0089
07/04/2025	20:22:03,537	105		96,5212
			105	96,5212
			105	96,5212
07/04/2025	20:21:51,122	20		96,8741
			20	96,8741
			20	96,8741
07/04/2025	20:20:50,106	25		96,8776
			25	96,8776
			25	96,8776
07/04/2025	20:20:47,408	50		96,8735
			50	96,8735
			50	96,8735
07/04/2025	20:20:42,872	1 050		96,9074
			1 050	96,9074
			1 050	96,9074
07/04/2025	20:20:17,929	10		96,9237
			10	96,9237
			10	96,9237
07/04/2025	20:20:17,513	700		96,5265
			700	96,5265
			700	96,5265
07/04/2025	20:19:56,799	20		96,8654
			20	96,8654
			20	96,8654
07/04/2025	20:19:27,585	5		96,9161
			5	96,9161
			5	96,9161
07/04/2025	20:19:27,397	3		96,8838
			3	96,8838
			3	96,8838
07/04/2025	20:19:14,746	5		96,9273
			5	96,9273
			5	96,9273
07/04/2025	20:18:35,178	21		96,8527
			21	96,8527
			21	96,8527
07/04/2025	20:16:50,178	120		96,1794
			120	96,1794
			120	96,1794
07/04/2025	20:16:48,370	8		96,5938
			8	96,5938
			8	96,5938
07/04/2025	20:16:08,496	50		96,6702
			50	96,6702
			50	96,6702
07/04/2025	20:15:52,202	22		96,3117
			22	96,3117
			22	96,3117
07/04/2025	20:15:45,803	40		96,3301
			40	96,3301
			40	96,3301
07/04/2025	20:15:37,074	5		96,2961
			5	96,2961
			5	96,2961
07/04/2025	20:15:18,881	20		96,3364
			20	96,3364
			20	96,3364
07/04/2025	20:14:24,210	52		96,365
			52	96,365
			52	96,365
07/04/2025	20:13:34,063	20		96,3301
			20	96,3301
			20	96,3301
07/04/2025	20:13:02,747	200		96,2193
			200	96,2193
			200	96,2193
07/04/2025	20:12:43,830	2		96,1532
			2	96,1532
			2	96,1532
07/04/2025	20:12:13,945	34		96,2299
			34	96,2299
			34	96,2299
07/04/2025	20:12:02,178	1		96,3464
			1	96,3464
			1	96,3464
07/04/2025	20:10:58,376	20		96,4796
			20	96,4796
			20	96,4796
07/04/2025	20:10:50,303	50		96,5602
			50	96,5602
			50	96,5602
07/04/2025	20:10:39,403	80		96,6107
			80	96,6107
			80	96,6107
07/04/2025	20:10:34,130	4		96,6827
			4	96,6827
			4	96,6827
07/04/2025	20:10:12,852	75		96,4987
			75	96,4987
			75	96,4987
07/04/2025	20:09:48,397	19		96,35
			19	96,35
			19	96,35
07/04/2025	20:09:46,222	1		96,407
			1	96,407
			1	96,407
07/04/2025	20:09:12,285	4		96,3962
			4	96,3962
			4	96,3962
07/04/2025	20:08:31,231	50		96,3414
			50	96,3414
			50	96,3414
07/04/2025	20:07:28,856	1		96,3724
			1	96,3724
			1	96,3724
07/04/2025	20:07:17,670	15		96,3846
			15	96,3846
			15	96,3846
07/04/2025	20:06:57,890	10		96,209
			10	96,209
			10	96,209
07/04/2025	20:06:30,634	2		96,2346
			2	96,2346
			2	96,2346
07/04/2025	20:06:27,417	10		96,256
			10	96,256
			10	96,256
07/04/2025	20:06:16,444	20		96,2355
			20	96,2355
			20	96,2355
07/04/2025	20:06:12,135	10		96,2452
			10	96,2452
			10	96,2452
07/04/2025	20:06:02,713	310		96,3259
			310	96,3259
			310	96,3259
07/04/2025	20:05:56,793	26		96,4121
			26	96,4121
			26	96,4121
07/04/2025	20:05:42,768	95		96,4755
			95	96,4755
			95	96,4755
07/04/2025	20:05:37,412	13		96,4682
			13	96,4682
			13	96,4682
07/04/2025	20:05:33,801	10		96,4606
			10	96,4606
			10	96,4606
07/04/2025	20:05:24,287	6		96,4751
			6	96,4751
			6	96,4751
07/04/2025	20:05:19,389	10		96,5019
			10	96,5019
			10	96,5019
07/04/2025	20:05:16,463	1		96,5409
			1	96,5409
			1	96,5409
07/04/2025	20:04:54,728	10		96,6351
			10	96,6351
			10	96,6351
07/04/2025	20:04:54,620	1		96,1954
			1	96,1954
			1	96,1954
07/04/2025	20:04:53,681	2		96,6351
			2	96,6351
			2	96,6351
07/04/2025	20:04:53,117	20		96,6634
			20	96,6634
			20	96,6634
07/04/2025	20:04:43,271	10		96,7245
			10	96,7245
			10	96,7245
07/04/2025	20:04:05,431	11		96,6536
			11	96,6536
			11	96,6536
07/04/2025	20:03:53,274	4		96,6684
			4	96,6684
			4	96,6684
07/04/2025	20:03:28,319	12		96,5922
			12	96,5922
			12	96,5922
07/04/2025	20:02:58,374	7		96,6381
			7	96,6381
			7	96,6381
07/04/2025	20:02:47,032	4		96,6767
			4	96,6767
			4	96,6767
07/04/2025	20:02:43,271	10		96,6711
			10	96,6711
			10	96,6711
07/04/2025	20:02:35,364	35		96,1961
			35	96,1961
			35	96,1961
07/04/2025	20:02:01,587	6		96,504
			6	96,504
			6	96,504
07/04/2025	20:01:53,764	1		96,5708
			1	96,5708
			1	96,5708
07/04/2025	20:01:42,659	10		96,6678
			10	96,6678
			10	96,6678
07/04/2025	20:01:42,382	2		96,6768
			2	96,6768
			2	96,6768
07/04/2025	20:00:58,025	20		96,8665
			20	96,8665
			20	96,8665
07/04/2025	20:00:57,596	2		96,9481
			2	96,9481
			2	96,9481
07/04/2025	20:00:57,130	6		96,8665
			6	96,8665
			6	96,8665
07/04/2025	20:00:37,294	51		96,9252
			51	96,9252
			51	96,9252
07/04/2025	20:00:04,527	25		96,8296
			25	96,8296
			25	96,8296
07/04/2025	19:59:51,912	20		96,7811
			20	96,7811
			20	96,7811
07/04/2025	19:59:37,710	100		96,7646
			100	96,7646
			100	96,7646
07/04/2025	19:59:13,680	51		96,7518
			51	96,7518
			51	96,7518
07/04/2025	19:59:04,166	30		96,724
			30	96,724
			30	96,724
07/04/2025	19:58:08,682	20		96,5952
			20	96,5952
			20	96,5952
07/04/2025	19:57:45,167	8		96,475
			8	96,475
			8	96,475
07/04/2025	19:56:41,559	2		96,2799
			2	96,2799
			2	96,2799
07/04/2025	19:56:00,508	51		96,2972
			51	96,2972
			51	96,2972
07/04/2025	19:55:53,640	197		96,3284
			197	96,3284
			197	96,3284
07/04/2025	19:55:38,567	10		96,2996
			10	96,2996
			10	96,2996
07/04/2025	19:55:20,963	60		96,4049
			60	96,4049
			60	96,4049
07/04/2025	19:54:38,634	10		96,624
			10	96,624
			10	96,624
07/04/2025	19:53:27,486	14		96,3788
			14	96,3788
			14	96,3788
07/04/2025	19:53:12,860	200		96,3948
			200	96,3948
			200	96,3948
07/04/2025	19:53:04,785	10		96,3625
			10	96,3625
			10	96,3625
07/04/2025	19:52:33,444	11		96,3259
			11	96,3259
			11	96,3259
07/04/2025	19:52:26,397	2		95,9681
			2	95,9681
			2	95,9681
07/04/2025	19:52:16,853	2		96,4006
			2	96,4006
			2	96,4006
07/04/2025	19:52:14,246	200		96,4084
			200	96,4084
			200	96,4084
07/04/2025	19:52:03,814	15		96,4895
			15	96,4895
			15	96,4895
07/04/2025	19:51:44,653	77		96,5727
			77	96,5727
			77	96,5727
07/04/2025	19:50:49,557	26		96,7038
			26	96,7038
			26	96,7038
07/04/2025	19:50:36,262	2		96,5869
			2	96,5869
			2	96,5869
07/04/2025	19:50:13,289	54		96,4754
			54	96,4754
			54	96,4754
07/04/2025	19:50:00,994	10		96,4844
			10	96,4844
			10	96,4844
07/04/2025	19:49:27,438	10		96,351
			10	96,351
			10	96,351
07/04/2025	19:48:59,540	25		96,5876
			25	96,5876
			25	96,5876
07/04/2025	19:48:27,141	8		96,5214
			8	96,5214
			8	96,5214
07/04/2025	19:48:05,339	10		96,4982
			10	96,4982
			10	96,4982
07/04/2025	19:48:01,123	7		96,5221
			7	96,5221
			7	96,5221
07/04/2025	19:47:21,296	15		96,6354
			15	96,6354
			15	96,6354
07/04/2025	19:46:07,795	20		96,0375
			20	96,0375
			20	96,0375
07/04/2025	19:45:52,240	10		96,5155
			10	96,5155
			10	96,5155
07/04/2025	19:45:30,459	10		96,4399
			10	96,4399
			10	96,4399

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 87,624 / Vente: 88,28
Volume: 2 290 596
-0,47%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)