Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Informations
- Dernièr
- Négocier des titres
1671
1329
66,88
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/10/2024 | 18:18:53,200 | 130 | 66,88 | |
130 | 66,88 | |||
130 | 66,88 | |||
28/10/2024 | 18:18:20,051 | 4 | 66,88 | |
4 | 66,88 | |||
4 | 66,88 | |||
28/10/2024 | 18:14:34,250 | 20 | 66,88 | |
20 | 66,88 | |||
20 | 66,88 | |||
28/10/2024 | 18:14:10,988 | 3 | 66,88 | |
3 | 66,88 | |||
3 | 66,88 | |||
28/10/2024 | 18:07:19,547 | 17 | 66,88 | |
17 | 66,88 | |||
17 | 66,88 | |||
28/10/2024 | 18:05:22,140 | 49 | 66,88 | |
49 | 66,88 | |||
49 | 66,88 | |||
28/10/2024 | 18:02:32,991 | 50 | 66,88 | |
50 | 66,88 | |||
50 | 66,88 | |||
28/10/2024 | 18:02:27,355 | 15 | 66,88 | |
15 | 66,88 | |||
15 | 66,88 | |||
28/10/2024 | 18:02:10,329 | 4 | 66,88 | |
4 | 66,88 | |||
4 | 66,88 | |||
28/10/2024 | 18:00:16,536 | 200 | 66,86 | |
200 | 66,86 | |||
200 | 66,86 | |||
28/10/2024 | 17:59:53,948 | 100 | 66,86 | |
100 | 66,86 | |||
100 | 66,86 | |||
28/10/2024 | 17:55:40,318 | 3 | 66,68 | |
3 | 66,68 | |||
3 | 66,68 | |||
28/10/2024 | 17:55:28,236 | 1 | 66,86 | |
1 | 66,86 | |||
1 | 66,86 | |||
28/10/2024 | 17:53:42,036 | 40 | 66,86 | |
40 | 66,86 | |||
40 | 66,86 | |||
28/10/2024 | 17:53:24,221 | 50 | 66,84 | |
50 | 66,84 | |||
50 | 66,84 | |||
28/10/2024 | 17:52:01,332 | 1 | 66,86 | |
1 | 66,86 | |||
1 | 66,86 | |||
28/10/2024 | 17:51:07,572 | 60 | 66,86 | |
60 | 66,86 | |||
50 | 66,86 | |||
7 | 66,86 | |||
3 | 66,86 | |||
28/10/2024 | 17:49:29,992 | 117 | 66,68 | |
117 | 66,68 | |||
117 | 66,68 | |||
28/10/2024 | 17:47:52,255 | 207 | 66,68 | |
207 | 66,68 | |||
7 | 66,68 | |||
200 | 66,68 | |||
28/10/2024 | 17:46:33,719 | 1 | 66,86 | |
1 | 66,86 | |||
1 | 66,86 | |||
28/10/2024 | 17:44:54,894 | 30 | 66,86 | |
23 | 66,86 | |||
7 | 66,86 | |||
30 | 66,86 | |||
28/10/2024 | 17:44:53,427 | 1 | 66,86 | |
1 | 66,86 | |||
1 | 66,86 | |||
28/10/2024 | 17:43:15,945 | 1 | 66,68 | |
1 | 66,68 | |||
1 | 66,68 | |||
28/10/2024 | 17:43:01,101 | 5 | 66,86 | |
5 | 66,86 | |||
5 | 66,86 | |||
28/10/2024 | 17:42:46,448 | 30 | 66,86 | |
30 | 66,86 | |||
30 | 66,86 | |||
28/10/2024 | 17:42:40,785 | 15 | 66,86 | |
15 | 66,86 | |||
15 | 66,86 | |||
28/10/2024 | 17:42:22,664 | 50 | 66,86 | |
50 | 66,86 | |||
50 | 66,86 | |||
28/10/2024 | 17:41:43,527 | 5 | 66,86 | |
5 | 66,86 | |||
5 | 66,86 | |||
28/10/2024 | 17:41:24,792 | 30 | 66,88 | |
30 | 66,88 | |||
30 | 66,88 | |||
28/10/2024 | 17:41:13,449 | 10 | 66,88 | |
10 | 66,88 | |||
10 | 66,88 | |||
28/10/2024 | 17:40:40,545 | 20 | 66,90 | |
20 | 66,90 | |||
20 | 66,90 | |||
28/10/2024 | 17:40:35,719 | 15 | 66,90 | |
15 | 66,90 | |||
15 | 66,90 | |||
28/10/2024 | 17:40:35,668 | 12 | 66,90 | |
12 | 66,90 | |||
12 | 66,90 | |||
28/10/2024 | 17:40:24,664 | 50 | 66,66 | |
7 | 66,66 | |||
43 | 66,66 | |||
50 | 66,66 | |||
28/10/2024 | 17:38:42,492 | 316 | 66,76 | |
9 | 66,76 | |||
316 | 66,76 | |||
7 | 66,76 | |||
150 | 66,76 | |||
150 | 66,76 | |||
28/10/2024 | 17:38:03,438 | 150 | 66,72 | |
150 | 66,72 | |||
150 | 66,72 | |||
28/10/2024 | 17:38:00,338 | 2 | 66,72 | |
2 | 66,72 | |||
2 | 66,72 | |||
28/10/2024 | 17:37:32,334 | 2 | 66,72 | |
2 | 66,72 | |||
2 | 66,72 | |||
28/10/2024 | 17:36:44,371 | 53 | 66,72 | |
53 | 66,72 | |||
53 | 66,72 | |||
28/10/2024 | 17:36:16,907 | 100 | 66,72 | |
100 | 66,72 | |||
100 | 66,72 | |||
28/10/2024 | 17:35:55,796 | 285 | 66,70 | |
285 | 66,70 | |||
50 | 66,70 | |||
35 | 66,70 | |||
200 | 66,70 | |||
28/10/2024 | 17:35:38,605 | 200 | 66,68 | |
200 | 66,68 | |||
200 | 66,68 | |||
28/10/2024 | 17:35:34,363 | 760 | 66,66 | |
760 | 66,66 | |||
760 | 66,66 | |||
28/10/2024 | 17:35:30,384 | 216 | 66,66 | |
1 | 66,66 | |||
14 | 66,66 | |||
100 | 66,66 | |||
100 | 66,66 | |||
1 | 66,66 | |||
20 | 66,66 | |||
146 | 66,66 | |||
50 | 66,66 | |||
28/10/2024 | 17:29:59,449 | 50 | 66,56 | |
50 | 66,56 | |||
50 | 66,56 | |||
28/10/2024 | 17:29:14,727 | 50 | 66,46 | |
50 | 66,46 | |||
50 | 66,46 | |||
28/10/2024 | 17:28:32,470 | 75 | 66,44 | |
75 | 66,44 | |||
75 | 66,44 | |||
28/10/2024 | 17:27:36,443 | 200 | 66,42 | |
200 | 66,42 | |||
200 | 66,42 | |||
28/10/2024 | 17:27:26,776 | 15 | 66,42 | |
15 | 66,42 | |||
15 | 66,42 | |||
28/10/2024 | 17:27:17,079 | 30 | 66,40 | |
30 | 66,40 | |||
30 | 66,40 | |||
28/10/2024 | 17:26:45,713 | 40 | 66,44 | |
40 | 66,44 | |||
40 | 66,44 | |||
28/10/2024 | 17:26:35,155 | 120 | 66,42 | |
120 | 66,42 | |||
120 | 66,42 | |||
28/10/2024 | 17:25:38,446 | 100 | 66,42 | |
100 | 66,42 | |||
100 | 66,42 | |||
28/10/2024 | 17:24:54,253 | 50 | 66,38 | |
50 | 66,38 | |||
50 | 66,38 | |||
28/10/2024 | 17:24:48,256 | 180 | 66,36 | |
180 | 66,36 | |||
180 | 66,36 | |||
28/10/2024 | 17:24:44,563 | 5 | 66,36 | |
5 | 66,36 | |||
5 | 66,36 | |||
28/10/2024 | 17:24:44,515 | 1 | 66,36 | |
1 | 66,36 | |||
1 | 66,36 | |||
28/10/2024 | 17:24:10,731 | 25 | 66,36 | |
25 | 66,36 | |||
25 | 66,36 | |||
28/10/2024 | 17:23:54,497 | 75 | 66,38 | |
75 | 66,38 | |||
75 | 66,38 | |||
28/10/2024 | 17:23:51,604 | 5 | 66,36 | |
5 | 66,36 | |||
5 | 66,36 | |||
28/10/2024 | 17:22:40,013 | 3 | 66,34 | |
3 | 66,34 | |||
3 | 66,34 | |||
28/10/2024 | 17:22:26,935 | 1 | 66,36 | |
1 | 66,36 | |||
1 | 66,36 | |||
28/10/2024 | 17:21:37,273 | 11 | 66,26 | |
11 | 66,26 | |||
11 | 66,26 | |||
28/10/2024 | 17:21:25,445 | 19 | 66,24 | |
19 | 66,24 | |||
19 | 66,24 | |||
28/10/2024 | 17:21:23,622 | 1 | 66,28 | |
1 | 66,28 | |||
1 | 66,28 | |||
28/10/2024 | 17:21:11,481 | 100 | 66,26 | |
100 | 66,26 | |||
100 | 66,26 | |||
28/10/2024 | 17:21:02,064 | 28 | 66,26 | |
28 | 66,26 | |||
28 | 66,26 | |||
28/10/2024 | 17:21:00,224 | 3 | 66,26 | |
3 | 66,26 | |||
3 | 66,26 | |||
28/10/2024 | 17:20:59,234 | 10 | 66,26 | |
10 | 66,26 | |||
10 | 66,26 | |||
28/10/2024 | 17:20:34,164 | 100 | 66,32 | |
100 | 66,32 | |||
100 | 66,32 | |||
28/10/2024 | 17:19:34,237 | 350 | 66,34 | |
350 | 66,34 | |||
350 | 66,34 | |||
28/10/2024 | 17:19:28,806 | 30 | 66,34 | |
30 | 66,34 | |||
30 | 66,34 | |||
28/10/2024 | 17:19:25,431 | 3 | 66,34 | |
3 | 66,34 | |||
3 | 66,34 | |||
28/10/2024 | 17:19:21,818 | 30 | 66,34 | |
30 | 66,34 | |||
30 | 66,34 | |||
28/10/2024 | 17:19:14,543 | 25 | 66,32 | |
25 | 66,32 | |||
25 | 66,32 | |||
28/10/2024 | 17:19:06,393 | 15 | 66,32 | |
15 | 66,32 | |||
15 | 66,32 | |||
28/10/2024 | 17:19:00,013 | 2 | 66,32 | |
2 | 66,32 | |||
2 | 66,32 | |||
28/10/2024 | 17:18:25,911 | 15 | 66,36 | |
15 | 66,36 | |||
15 | 66,36 | |||
28/10/2024 | 17:18:22,027 | 151 | 66,34 | |
151 | 66,34 | |||
151 | 66,34 | |||
28/10/2024 | 17:17:39,017 | 100 | 66,36 | |
100 | 66,36 | |||
100 | 66,36 | |||
28/10/2024 | 17:17:38,436 | 1 | 66,38 | |
1 | 66,38 | |||
1 | 66,38 | |||
28/10/2024 | 17:15:47,318 | 80 | 66,20 | |
80 | 66,20 | |||
80 | 66,20 | |||
28/10/2024 | 17:15:33,755 | 4 | 66,16 | |
4 | 66,16 | |||
4 | 66,16 | |||
28/10/2024 | 17:15:10,875 | 30 | 66,18 | |
30 | 66,18 | |||
30 | 66,18 | |||
28/10/2024 | 17:14:39,335 | 50 | 66,18 | |
50 | 66,18 | |||
50 | 66,18 | |||
28/10/2024 | 17:14:39,202 | 80 | 66,18 | |
80 | 66,18 | |||
80 | 66,18 | |||
28/10/2024 | 17:14:37,724 | 200 | 66,18 | |
200 | 66,18 | |||
200 | 66,18 | |||
28/10/2024 | 17:14:12,447 | 589 | 66,20 | |
589 | 66,20 | |||
239 | 66,20 | |||
350 | 66,20 | |||
28/10/2024 | 17:14:10,313 | 1 061 | 66,20 | |
650 | 66,20 | |||
411 | 66,20 | |||
350 | 66,20 | |||
711 | 66,20 | |||
28/10/2024 | 17:14:00,607 | 350 | 66,20 | |
350 | 66,20 | |||
350 | 66,20 | |||
28/10/2024 | 17:13:58,170 | 4 | 66,26 | |
4 | 66,26 | |||
4 | 66,26 | |||
28/10/2024 | 17:13:56,102 | 756 | 66,26 | |
756 | 66,26 | |||
756 | 66,26 | |||
28/10/2024 | 17:13:10,326 | 3 | 66,20 | |
3 | 66,20 | |||
3 | 66,20 | |||
28/10/2024 | 17:13:05,239 | 14 | 66,16 | |
14 | 66,16 | |||
14 | 66,16 | |||
28/10/2024 | 17:12:57,627 | 1 | 66,16 | |
1 | 66,16 | |||
1 | 66,16 | |||
28/10/2024 | 17:12:54,315 | 100 | 66,16 | |
100 | 66,16 | |||
100 | 66,16 | |||
28/10/2024 | 17:12:44,551 | 20 | 66,16 | |
20 | 66,16 | |||
20 | 66,16 | |||
28/10/2024 | 17:12:42,477 | 100 | 66,16 | |
100 | 66,16 | |||
100 | 66,16 | |||
28/10/2024 | 17:12:36,674 | 80 | 66,16 | |
80 | 66,16 | |||
80 | 66,16 | |||
28/10/2024 | 17:12:35,640 | 3 | 66,16 | |
3 | 66,16 | |||
3 | 66,16 | |||
28/10/2024 | 17:12:15,192 | 44 | 66,18 | |
44 | 66,18 | |||
44 | 66,18 | |||
28/10/2024 | 17:12:15,118 | 1 | 66,18 | |
1 | 66,18 | |||
1 | 66,18 | |||
28/10/2024 | 17:12:10,322 | 4 | 66,16 | |
4 | 66,16 | |||
4 | 66,16 | |||
28/10/2024 | 17:12:08,831 | 3 | 66,16 | |
3 | 66,16 | |||
3 | 66,16 | |||
28/10/2024 | 17:11:48,414 | 1 | 66,18 | |
1 | 66,18 | |||
1 | 66,18 | |||
28/10/2024 | 17:11:46,602 | 50 | 66,16 | |
50 | 66,16 | |||
50 | 66,16 | |||
28/10/2024 | 17:11:43,035 | 5 | 66,18 | |
5 | 66,18 | |||
5 | 66,18 | |||
28/10/2024 | 17:11:39,633 | 8 | 66,16 | |
8 | 66,16 | |||
8 | 66,16 | |||
28/10/2024 | 17:11:33,105 | 37 | 66,18 | |
37 | 66,18 | |||
37 | 66,18 | |||
28/10/2024 | 17:11:24,612 | 200 | 66,14 | |
200 | 66,14 | |||
200 | 66,14 | |||
28/10/2024 | 17:11:23,288 | 200 | 66,14 | |
200 | 66,14 | |||
200 | 66,14 | |||
28/10/2024 | 17:11:20,232 | 524 | 66,18 | |
10 | 66,18 | |||
50 | 66,18 | |||
5 | 66,18 | |||
1 | 66,18 | |||
300 | 66,18 | |||
273 | 66,18 | |||
1 | 66,18 | |||
250 | 66,18 | |||
150 | 66,18 | |||
8 | 66,18 | |||
28/10/2024 | 17:10:35,662 | 350 | 66,18 | |
350 | 66,18 | |||
350 | 66,18 | |||
28/10/2024 | 17:10:33,669 | 300 | 66,18 | |
300 | 66,18 | |||
300 | 66,18 | |||
28/10/2024 | 17:10:30,685 | 30 | 66,16 | |
30 | 66,16 | |||
30 | 66,16 | |||
28/10/2024 | 17:10:25,510 | 1 | 66,14 | |
1 | 66,14 | |||
1 | 66,14 | |||
28/10/2024 | 17:10:24,418 | 4 | 66,16 | |
4 | 66,16 | |||
4 | 66,16 | |||
28/10/2024 | 17:10:06,091 | 40 | 66,14 | |
20 | 66,14 | |||
20 | 66,14 | |||
40 | 66,14 | |||
28/10/2024 | 17:10:06,047 | 152 | 66,16 | |
150 | 66,16 | |||
152 | 66,16 | |||
2 | 66,16 | |||
28/10/2024 | 17:09:49,861 | 350 | 66,16 | |
350 | 66,16 | |||
350 | 66,16 | |||
28/10/2024 | 17:09:47,217 | 2 | 66,16 | |
2 | 66,16 | |||
2 | 66,16 | |||
28/10/2024 | 17:09:37,128 | 1 | 66,14 | |
1 | 66,14 | |||
1 | 66,14 | |||
28/10/2024 | 17:09:36,607 | 185 | 66,16 | |
185 | 66,16 | |||
185 | 66,16 | |||
28/10/2024 | 17:09:22,324 | 200 | 66,16 | |
200 | 66,16 | |||
200 | 66,16 | |||
28/10/2024 | 17:09:16,896 | 15 | 66,12 | |
15 | 66,12 | |||
15 | 66,12 | |||
28/10/2024 | 17:09:10,904 | 23 | 66,12 | |
23 | 66,12 | |||
23 | 66,12 | |||
28/10/2024 | 17:08:19,251 | 100 | 66,10 | |
100 | 66,10 | |||
100 | 66,10 | |||
28/10/2024 | 17:08:18,607 | 100 | 66,10 | |
100 | 66,10 | |||
100 | 66,10 | |||
28/10/2024 | 17:08:17,878 | 151 | 66,10 | |
21 | 66,10 | |||
50 | 66,10 | |||
151 | 66,10 | |||
50 | 66,10 | |||
30 | 66,10 | |||
28/10/2024 | 17:07:50,443 | 30 | 66,14 | |
30 | 66,14 | |||
30 | 66,14 | |||
28/10/2024 | 17:07:50,009 | 20 | 66,14 | |
20 | 66,14 | |||
20 | 66,14 | |||
28/10/2024 | 17:07:47,878 | 22 | 66,16 | |
22 | 66,16 | |||
22 | 66,16 | |||
28/10/2024 | 17:07:47,704 | 250 | 66,18 | |
250 | 66,18 | |||
250 | 66,18 | |||
28/10/2024 | 17:07:45,462 | 250 | 66,18 | |
250 | 66,18 | |||
250 | 66,18 | |||
28/10/2024 | 17:07:44,777 | 93 | 66,18 | |
93 | 66,18 | |||
93 | 66,18 | |||
28/10/2024 | 17:07:44,625 | 250 | 66,18 | |
250 | 66,18 | |||
250 | 66,18 | |||
28/10/2024 | 17:07:44,506 | 250 | 66,18 | |
250 | 66,18 | |||
250 | 66,18 | |||
28/10/2024 | 17:07:44,319 | 250 | 66,18 | |
250 | 66,18 | |||
250 | 66,18 | |||
28/10/2024 | 17:07:39,502 | 353 | 66,18 | |
44 | 66,18 | |||
309 | 66,18 | |||
350 | 66,18 | |||
3 | 66,18 | |||
28/10/2024 | 17:07:05,720 | 350 | 66,18 | |
350 | 66,18 | |||
350 | 66,18 | |||
28/10/2024 | 17:06:57,916 | 1 | 66,20 | |
1 | 66,20 | |||
1 | 66,20 | |||
28/10/2024 | 17:06:47,855 | 100 | 66,20 | |
100 | 66,20 | |||
100 | 66,20 | |||
28/10/2024 | 17:06:45,903 | 150 | 66,22 | |
150 | 66,22 | |||
150 | 66,22 | |||
28/10/2024 | 17:06:41,555 | 7 | 66,22 | |
7 | 66,22 | |||
7 | 66,22 | |||
28/10/2024 | 17:06:30,284 | 100 | 66,24 | |
100 | 66,24 | |||
100 | 66,24 | |||
28/10/2024 | 17:05:44,633 | 100 | 66,24 | |
100 | 66,24 | |||
100 | 66,24 | |||
28/10/2024 | 17:05:41,924 | 165 | 66,18 | |
4 | 66,18 | |||
161 | 66,18 | |||
75 | 66,18 | |||
90 | 66,18 | |||
28/10/2024 | 17:05:24,345 | 330 | 66,20 | |
30 | 66,20 | |||
330 | 66,20 | |||
300 | 66,20 | |||
28/10/2024 | 17:05:24,220 | 70 | 66,22 | |
20 | 66,22 | |||
70 | 66,22 | |||
50 | 66,22 | |||
28/10/2024 | 17:04:54,447 | 100 | 66,24 | |
100 | 66,24 | |||
100 | 66,24 | |||
28/10/2024 | 17:04:45,516 | 1 | 66,24 | |
1 | 66,24 | |||
1 | 66,24 | |||
28/10/2024 | 17:04:45,195 | 10 | 66,24 | |
10 | 66,24 | |||
10 | 66,24 | |||
28/10/2024 | 17:04:45,093 | 100 | 66,28 | |
100 | 66,28 | |||
100 | 66,28 | |||
28/10/2024 | 17:04:43,452 | 463 | 66,30 | |
75 | 66,30 | |||
88 | 66,30 | |||
200 | 66,30 | |||
100 | 66,30 | |||
463 | 66,30 | |||
28/10/2024 | 17:04:37,615 | 251 | 66,32 | |
1 | 66,32 | |||
251 | 66,32 | |||
250 | 66,32 | |||
28/10/2024 | 17:04:37,469 | 80 | 66,34 | |
80 | 66,34 | |||
80 | 66,34 | |||
28/10/2024 | 17:04:06,549 | 350 | 66,36 | |
350 | 66,36 | |||
350 | 66,36 | |||
28/10/2024 | 17:03:54,663 | 42 | 66,38 | |
42 | 66,38 | |||
42 | 66,38 | |||
28/10/2024 | 17:03:24,649 | 150 | 66,38 | |
150 | 66,38 | |||
150 | 66,38 | |||
28/10/2024 | 17:02:48,321 | 130 | 66,38 | |
30 | 66,38 | |||
100 | 66,38 | |||
130 | 66,38 | |||
28/10/2024 | 17:02:48,274 | 210 | 66,40 | |
40 | 66,40 | |||
30 | 66,40 | |||
210 | 66,40 | |||
140 | 66,40 | |||
28/10/2024 | 17:02:46,724 | 333 | 66,40 | |
224 | 66,40 | |||
333 | 66,40 | |||
100 | 66,40 | |||
9 | 66,40 | |||
28/10/2024 | 17:02:25,402 | 1 061 | 66,50 | |
100 | 66,50 | |||
55 | 66,50 | |||
906 | 66,50 | |||
350 | 66,50 | |||
711 | 66,50 | |||
28/10/2024 | 17:01:56,621 | 300 | 66,50 | |
300 | 66,50 | |||
300 | 66,50 | |||
28/10/2024 | 17:01:52,698 | 30 | 66,52 | |
30 | 66,52 | |||
30 | 66,52 | |||
28/10/2024 | 17:01:21,657 | 80 | 66,52 | |
80 | 66,52 | |||
80 | 66,52 | |||
28/10/2024 | 17:00:59,613 | 1 | 66,54 | |
1 | 66,54 | |||
1 | 66,54 | |||
28/10/2024 | 17:00:38,943 | 10 | 66,56 | |
10 | 66,56 | |||
10 | 66,56 | |||
28/10/2024 | 16:58:19,124 | 200 | 66,60 | |
200 | 66,60 | |||
200 | 66,60 | |||
28/10/2024 | 16:57:16,920 | 100 | 66,58 | |
100 | 66,58 | |||
100 | 66,58 | |||
28/10/2024 | 16:57:03,969 | 200 | 66,58 | |
200 | 66,58 | |||
200 | 66,58 | |||
28/10/2024 | 16:56:41,497 | 40 | 66,52 | |
40 | 66,52 | |||
40 | 66,52 | |||
28/10/2024 | 16:56:39,241 | 50 | 66,56 | |
50 | 66,56 | |||
50 | 66,56 | |||
28/10/2024 | 16:55:03,322 | 300 | 66,50 | |
30 | 66,50 | |||
15 | 66,50 | |||
10 | 66,50 | |||
100 | 66,50 | |||
300 | 66,50 | |||
145 | 66,50 | |||
28/10/2024 | 16:54:58,135 | 11 | 66,56 | |
11 | 66,56 | |||
11 | 66,56 | |||
28/10/2024 | 16:54:51,986 | 15 | 66,62 | |
15 | 66,62 | |||
15 | 66,62 | |||
28/10/2024 | 16:54:28,146 | 20 | 66,66 | |
20 | 66,66 | |||
20 | 66,66 | |||
28/10/2024 | 16:54:16,922 | 1 | 66,66 | |
1 | 66,66 | |||
1 | 66,66 | |||
28/10/2024 | 16:50:36,109 | 10 | 66,70 | |
10 | 66,70 | |||
10 | 66,70 | |||
28/10/2024 | 16:50:33,929 | 101 | 66,66 | |
30 | 66,66 | |||
71 | 66,66 | |||
101 | 66,66 | |||
28/10/2024 | 16:49:27,602 | 28 | 66,72 | |
28 | 66,72 | |||
28 | 66,72 | |||
28/10/2024 | 16:47:24,425 | 20 | 66,66 | |
20 | 66,66 | |||
20 | 66,66 | |||
28/10/2024 | 16:47:08,841 | 4 | 66,74 | |
4 | 66,74 | |||
4 | 66,74 | |||
28/10/2024 | 16:45:21,294 | 10 | 66,68 | |
10 | 66,68 | |||
10 | 66,68 | |||
28/10/2024 | 16:43:52,740 | 2 | 66,64 | |
2 | 66,64 | |||
2 | 66,64 | |||
28/10/2024 | 16:43:46,533 | 100 | 66,66 | |
100 | 66,66 | |||
100 | 66,66 | |||
28/10/2024 | 16:43:44,062 | 150 | 66,70 | |
150 | 66,70 | |||
150 | 66,70 | |||
28/10/2024 | 16:43:37,368 | 350 | 66,68 | |
350 | 66,68 | |||
350 | 66,68 | |||
28/10/2024 | 16:43:29,948 | 295 | 66,72 | |
295 | 66,72 | |||
295 | 66,72 | |||
28/10/2024 | 16:43:29,840 | 300 | 66,72 | |
300 | 66,72 | |||
300 | 66,72 | |||
28/10/2024 | 16:43:29,693 | 300 | 66,72 | |
300 | 66,72 | |||
300 | 66,72 | |||
28/10/2024 | 16:43:26,611 | 200 | 66,72 | |
200 | 66,72 | |||
200 | 66,72 | |||
28/10/2024 | 16:42:06,655 | 350 | 66,74 | |
350 | 66,74 | |||
350 | 66,74 | |||
28/10/2024 | 16:39:10,041 | 600 | 66,84 | |
400 | 66,84 | |||
600 | 66,84 | |||
200 | 66,84 | |||
28/10/2024 | 16:39:09,507 | 300 | 66,84 | |
300 | 66,84 | |||
300 | 66,84 | |||
28/10/2024 | 16:39:05,012 | 300 | 66,80 | |
300 | 66,80 | |||
300 | 66,80 | |||
28/10/2024 | 16:39:04,968 | 300 | 66,80 | |
300 | 66,80 | |||
300 | 66,80 | |||
28/10/2024 | 16:37:33,590 | 350 | 66,76 | |
350 | 66,76 | |||
350 | 66,76 | |||
28/10/2024 | 16:37:21,653 | 35 | 66,80 | |
35 | 66,80 | |||
35 | 66,80 | |||
28/10/2024 | 16:37:02,010 | 200 | 66,80 | |
200 | 66,80 | |||
200 | 66,80 | |||
28/10/2024 | 16:36:37,320 | 10 | 66,82 | |
10 | 66,82 | |||
10 | 66,82 | |||
28/10/2024 | 16:35:20,293 | 30 | 66,76 | |
30 | 66,76 | |||
30 | 66,76 | |||
28/10/2024 | 16:34:45,765 | 2 | 66,78 | |
2 | 66,78 | |||
2 | 66,78 | |||
28/10/2024 | 16:34:22,975 | 60 | 66,80 | |
60 | 66,80 | |||
60 | 66,80 | |||
28/10/2024 | 16:33:37,120 | 1 419 | 66,80 | |
1 419 | 66,80 | |||
1 419 | 66,80 | |||
28/10/2024 | 16:33:32,911 | 200 | 66,80 | |
200 | 66,80 | |||
200 | 66,80 | |||
28/10/2024 | 16:33:06,423 | 250 | 66,82 | |
250 | 66,82 | |||
250 | 66,82 | |||
28/10/2024 | 16:33:01,866 | 15 | 66,86 | |
15 | 66,86 | |||
15 | 66,86 | |||
28/10/2024 | 16:32:50,793 | 70 | 66,86 | |
70 | 66,86 | |||
70 | 66,86 | |||
28/10/2024 | 16:32:46,265 | 14 | 66,90 | |
14 | 66,90 | |||
14 | 66,90 | |||
28/10/2024 | 16:32:43,061 | 1 000 | 66,98 | |
300 | 66,98 | |||
1 000 | 66,98 | |||
700 | 66,98 | |||
28/10/2024 | 16:32:28,235 | 300 | 66,98 | |
300 | 66,98 | |||
300 | 66,98 | |||
28/10/2024 | 16:32:24,110 | 15 | 67,00 | |
15 | 67,00 | |||
15 | 67,00 | |||
28/10/2024 | 16:31:35,366 | 200 | 66,98 | |
200 | 66,98 | |||
200 | 66,98 | |||
28/10/2024 | 16:31:34,098 | 130 | 67,00 | |
100 | 67,00 | |||
130 | 67,00 | |||
30 | 67,00 | |||
28/10/2024 | 16:31:20,887 | 100 | 67,10 | |
100 | 67,10 | |||
100 | 67,10 | |||
28/10/2024 | 16:31:14,579 | 200 | 67,10 | |
200 | 67,10 | |||
200 | 67,10 | |||
28/10/2024 | 16:30:41,011 | 42 | 67,18 | |
42 | 67,18 | |||
42 | 67,18 | |||
28/10/2024 | 16:30:32,154 | 300 | 67,18 | |
300 | 67,18 | |||
300 | 67,18 | |||
28/10/2024 | 16:29:25,975 | 200 | 67,18 | |
200 | 67,18 | |||
200 | 67,18 | |||
28/10/2024 | 16:29:09,932 | 1 | 67,18 | |
1 | 67,18 | |||
1 | 67,18 | |||
28/10/2024 | 16:28:49,889 | 45 | 67,16 | |
45 | 67,16 | |||
45 | 67,16 | |||
28/10/2024 | 16:28:15,057 | 50 | 67,16 | |
50 | 67,16 | |||
50 | 67,16 | |||
28/10/2024 | 16:27:14,306 | 200 | 67,16 | |
200 | 67,16 | |||
200 | 67,16 | |||
28/10/2024 | 16:26:39,734 | 13 | 67,14 | |
13 | 67,14 | |||
13 | 67,14 | |||
28/10/2024 | 16:25:56,584 | 1 | 67,14 | |
1 | 67,14 | |||
1 | 67,14 | |||
28/10/2024 | 16:25:47,325 | 200 | 67,16 | |
200 | 67,16 | |||
200 | 67,16 | |||
28/10/2024 | 16:24:48,443 | 300 | 67,10 | |
300 | 67,10 | |||
300 | 67,10 | |||
28/10/2024 | 16:23:37,146 | 10 | 67,04 | |
10 | 67,04 | |||
10 | 67,04 | |||
28/10/2024 | 16:23:32,012 | 24 | 67,04 | |
24 | 67,04 | |||
24 | 67,04 | |||
28/10/2024 | 16:23:13,662 | 5 | 67,10 | |
5 | 67,10 | |||
5 | 67,10 | |||
28/10/2024 | 16:23:11,586 | 50 | 67,10 | |
50 | 67,10 | |||
50 | 67,10 | |||
28/10/2024 | 16:23:00,334 | 8 | 67,10 | |
8 | 67,10 | |||
8 | 67,10 | |||
28/10/2024 | 16:22:50,442 | 13 | 67,10 | |
13 | 67,10 | |||
13 | 67,10 | |||
28/10/2024 | 16:22:40,350 | 3 | 67,08 | |
3 | 67,08 | |||
3 | 67,08 | |||
28/10/2024 | 16:22:21,071 | 250 | 67,10 | |
250 | 67,10 | |||
250 | 67,10 | |||
28/10/2024 | 16:22:11,443 | 302 | 67,10 | |
302 | 67,10 | |||
300 | 67,10 | |||
2 | 67,10 | |||
28/10/2024 | 16:21:13,735 | 306 | 67,10 | |
50 | 67,10 | |||
6 | 67,10 | |||
250 | 67,10 | |||
306 | 67,10 | |||
28/10/2024 | 16:20:35,917 | 300 | 67,10 | |
300 | 67,10 | |||
300 | 67,10 | |||
28/10/2024 | 16:20:08,679 | 200 | 67,06 | |
200 | 67,06 | |||
200 | 67,06 | |||
28/10/2024 | 16:19:44,254 | 10 | 67,02 | |
10 | 67,02 | |||
10 | 67,02 | |||
28/10/2024 | 16:19:30,440 | 30 | 67,02 | |
30 | 67,02 | |||
30 | 67,02 | |||
28/10/2024 | 16:19:14,009 | 10 | 67,00 | |
10 | 67,00 | |||
10 | 67,00 | |||
28/10/2024 | 16:19:07,557 | 158 | 67,00 | |
58 | 67,00 | |||
158 | 67,00 | |||
100 | 67,00 | |||
28/10/2024 | 16:18:55,714 | 100 | 67,02 | |
100 | 67,02 | |||
100 | 67,02 | |||
28/10/2024 | 16:18:42,738 | 25 | 67,02 | |
25 | 67,02 | |||
25 | 67,02 | |||
28/10/2024 | 16:17:06,131 | 300 | 67,10 | |
300 | 67,10 | |||
300 | 67,10 | |||
28/10/2024 | 16:16:06,335 | 7 | 67,08 | |
7 | 67,08 | |||
7 | 67,08 | |||
28/10/2024 | 16:15:55,225 | 20 | 67,08 | |
20 | 67,08 | |||
20 | 67,08 | |||
28/10/2024 | 16:15:51,006 | 50 | 67,06 | |
50 | 67,06 | |||
50 | 67,06 | |||
28/10/2024 | 16:15:22,334 | 45 | 67,08 | |
45 | 67,08 | |||
45 | 67,08 | |||
28/10/2024 | 16:14:47,486 | 90 | 67,06 | |
90 | 67,06 | |||
90 | 67,06 | |||
28/10/2024 | 16:14:06,024 | 200 | 66,94 | |
200 | 66,94 | |||
200 | 66,94 | |||
28/10/2024 | 16:13:28,438 | 74 | 66,84 | |
74 | 66,84 | |||
74 | 66,84 | |||
28/10/2024 | 16:11:48,498 | 200 | 66,96 | |
200 | 66,96 | |||
200 | 66,96 | |||
28/10/2024 | 16:11:46,399 | 300 | 66,96 | |
300 | 66,96 | |||
300 | 66,96 | |||
28/10/2024 | 16:11:39,730 | 200 | 66,96 | |
200 | 66,96 | |||
200 | 66,96 | |||
28/10/2024 | 16:11:36,617 | 300 | 66,96 | |
300 | 66,96 | |||
300 | 66,96 | |||
28/10/2024 | 16:11:33,756 | 200 | 66,96 | |
200 | 66,96 | |||
200 | 66,96 | |||
28/10/2024 | 16:11:29,812 | 300 | 66,96 | |
300 | 66,96 | |||
300 | 66,96 | |||
28/10/2024 | 16:11:24,630 | 500 | 67,00 | |
500 | 67,00 | |||
200 | 67,00 | |||
300 | 67,00 | |||
28/10/2024 | 16:11:20,306 | 300 | 67,00 | |
300 | 67,00 | |||
300 | 67,00 | |||
28/10/2024 | 16:11:05,817 | 200 | 67,02 | |
200 | 67,02 | |||
200 | 67,02 | |||
28/10/2024 | 16:10:33,887 | 200 | 66,98 | |
200 | 66,98 | |||
200 | 66,98 | |||
28/10/2024 | 16:09:49,928 | 2 | 66,88 | |
2 | 66,88 | |||
2 | 66,88 | |||
28/10/2024 | 16:09:34,905 | 45 | 66,90 | |
45 | 66,90 | |||
45 | 66,90 | |||
28/10/2024 | 16:08:50,508 | 20 | 66,82 | |
20 | 66,82 | |||
20 | 66,82 | |||
28/10/2024 | 16:08:27,757 | 100 | 66,78 | |
100 | 66,78 | |||
100 | 66,78 | |||
28/10/2024 | 16:08:07,618 | 12 | 66,86 | |
12 | 66,86 | |||
12 | 66,86 | |||
28/10/2024 | 16:08:05,383 | 100 | 66,78 | |
100 | 66,78 | |||
100 | 66,78 | |||
28/10/2024 | 16:08:02,924 | 100 | 66,86 | |
100 | 66,86 | |||
100 | 66,86 | |||
28/10/2024 | 16:07:47,906 | 50 | 66,86 | |
50 | 66,86 | |||
50 | 66,86 | |||
28/10/2024 | 16:07:23,278 | 10 | 66,88 | |
10 | 66,88 | |||
10 | 66,88 | |||
28/10/2024 | 16:06:32,855 | 3 | 66,84 | |
3 | 66,84 | |||
3 | 66,84 | |||
28/10/2024 | 16:06:32,523 | 10 | 66,84 | |
10 | 66,84 | |||
10 | 66,84 | |||
28/10/2024 | 16:05:55,238 | 50 | 66,84 | |
50 | 66,84 | |||
50 | 66,84 | |||
28/10/2024 | 16:05:04,704 | 150 | 66,84 | |
150 | 66,84 | |||
150 | 66,84 | |||
28/10/2024 | 16:04:44,384 | 187 | 66,82 | |
187 | 66,82 | |||
187 | 66,82 | |||
28/10/2024 | 16:04:30,972 | 85 | 66,82 | |
85 | 66,82 | |||
85 | 66,82 | |||
28/10/2024 | 16:04:11,850 | 100 | 66,80 | |
100 | 66,80 | |||
100 | 66,80 | |||
28/10/2024 | 16:04:01,242 | 200 | 66,80 | |
200 | 66,80 | |||
200 | 66,80 | |||
28/10/2024 | 16:03:41,186 | 10 | 66,76 | |
10 | 66,76 | |||
10 | 66,76 | |||
28/10/2024 | 16:03:38,007 | 10 | 66,76 | |
10 | 66,76 | |||
10 | 66,76 | |||
28/10/2024 | 16:03:15,550 | 250 | 66,74 | |
250 | 66,74 | |||
250 | 66,74 | |||
28/10/2024 | 16:03:15,384 | 300 | 66,74 | |
300 | 66,74 | |||
300 | 66,74 | |||
28/10/2024 | 16:03:15,226 | 300 | 66,74 | |
300 | 66,74 | |||
300 | 66,74 | |||
28/10/2024 | 16:03:15,026 | 300 | 66,74 | |
300 | 66,74 | |||
300 | 66,74 | |||
28/10/2024 | 16:03:11,531 | 300 | 66,74 | |
300 | 66,74 | |||
300 | 66,74 | |||
28/10/2024 | 16:03:08,810 | 350 | 66,74 | |
350 | 66,74 | |||
350 | 66,74 | |||
28/10/2024 | 16:02:44,006 | 15 | 66,70 | |
15 | 66,70 | |||
15 | 66,70 | |||
28/10/2024 | 16:02:01,439 | 15 | 66,66 | |
15 | 66,66 | |||
15 | 66,66 | |||
28/10/2024 | 16:01:27,304 | 18 | 66,66 | |
18 | 66,66 | |||
18 | 66,66 | |||
28/10/2024 | 16:01:21,068 | 150 | 66,64 | |
150 | 66,64 | |||
150 | 66,64 | |||
28/10/2024 | 16:01:10,819 | 45 | 66,64 | |
45 | 66,64 | |||
45 | 66,64 | |||
28/10/2024 | 16:00:42,341 | 3 | 66,70 | |
3 | 66,70 | |||
3 | 66,70 | |||
28/10/2024 | 16:00:34,019 | 350 | 66,74 | |
350 | 66,74 | |||
350 | 66,74 | |||
28/10/2024 | 16:00:18,391 | 350 | 66,76 | |
350 | 66,76 | |||
350 | 66,76 | |||
28/10/2024 | 16:00:06,790 | 1 | 66,78 | |
1 | 66,78 | |||
1 | 66,78 | |||
28/10/2024 | 15:59:54,534 | 74 | 66,78 | |
74 | 66,78 | |||
74 | 66,78 | |||
28/10/2024 | 15:59:38,919 | 100 | 66,78 | |
100 | 66,78 | |||
100 | 66,78 | |||
28/10/2024 | 15:59:31,027 | 7 | 66,78 | |
7 | 66,78 | |||
7 | 66,78 | |||
28/10/2024 | 15:58:44,946 | 75 | 66,78 | |
75 | 66,78 | |||
75 | 66,78 | |||
28/10/2024 | 15:58:38,675 | 20 | 66,76 | |
20 | 66,76 | |||
20 | 66,76 | |||
28/10/2024 | 15:58:34,060 | 30 | 66,78 | |
30 | 66,78 | |||
30 | 66,78 | |||
28/10/2024 | 15:58:23,560 | 20 | 66,72 | |
20 | 66,72 | |||
20 | 66,72 | |||
28/10/2024 | 15:58:06,763 | 298 | 66,70 | |
80 | 66,70 | |||
10 | 66,70 | |||
15 | 66,70 | |||
1 | 66,70 | |||
192 | 66,70 | |||
298 | 66,70 | |||
28/10/2024 | 15:56:54,699 | 250 | 66,72 | |
250 | 66,72 | |||
250 | 66,72 | |||
28/10/2024 | 15:56:19,235 | 1 | 66,68 | |
1 | 66,68 | |||
1 | 66,68 | |||
28/10/2024 | 15:55:40,724 | 3 | 66,54 | |
3 | 66,54 | |||
3 | 66,54 | |||
28/10/2024 | 15:55:18,828 | 1 | 66,58 | |
1 | 66,58 | |||
1 | 66,58 | |||
28/10/2024 | 15:55:11,712 | 75 | 66,52 | |
75 | 66,52 | |||
75 | 66,52 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/10/2024 @ 18:21:14
dernière actualisation:
28/10/2024 @ 18:21:14