Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

1671

1329

66,88

Date	Heure	Volume	Volume de transactions	Cours
28/10/2024	18:18:53,200	130		66,88
			130	66,88
			130	66,88
28/10/2024	18:18:20,051	4		66,88
			4	66,88
			4	66,88
28/10/2024	18:14:34,250	20		66,88
			20	66,88
			20	66,88
28/10/2024	18:14:10,988	3		66,88
			3	66,88
			3	66,88
28/10/2024	18:07:19,547	17		66,88
			17	66,88
			17	66,88
28/10/2024	18:05:22,140	49		66,88
			49	66,88
			49	66,88
28/10/2024	18:02:32,991	50		66,88
			50	66,88
			50	66,88
28/10/2024	18:02:27,355	15		66,88
			15	66,88
			15	66,88
28/10/2024	18:02:10,329	4		66,88
			4	66,88
			4	66,88
28/10/2024	18:00:16,536	200		66,86
			200	66,86
			200	66,86
28/10/2024	17:59:53,948	100		66,86
			100	66,86
			100	66,86
28/10/2024	17:55:40,318	3		66,68
			3	66,68
			3	66,68
28/10/2024	17:55:28,236	1		66,86
			1	66,86
			1	66,86
28/10/2024	17:53:42,036	40		66,86
			40	66,86
			40	66,86
28/10/2024	17:53:24,221	50		66,84
			50	66,84
			50	66,84
28/10/2024	17:52:01,332	1		66,86
			1	66,86
			1	66,86
28/10/2024	17:51:07,572	60		66,86
			60	66,86
			50	66,86
			7	66,86
			3	66,86
28/10/2024	17:49:29,992	117		66,68
			117	66,68
			117	66,68
28/10/2024	17:47:52,255	207		66,68
			207	66,68
			7	66,68
			200	66,68
28/10/2024	17:46:33,719	1		66,86
			1	66,86
			1	66,86
28/10/2024	17:44:54,894	30		66,86
			23	66,86
			7	66,86
			30	66,86
28/10/2024	17:44:53,427	1		66,86
			1	66,86
			1	66,86
28/10/2024	17:43:15,945	1		66,68
			1	66,68
			1	66,68
28/10/2024	17:43:01,101	5		66,86
			5	66,86
			5	66,86
28/10/2024	17:42:46,448	30		66,86
			30	66,86
			30	66,86
28/10/2024	17:42:40,785	15		66,86
			15	66,86
			15	66,86
28/10/2024	17:42:22,664	50		66,86
			50	66,86
			50	66,86
28/10/2024	17:41:43,527	5		66,86
			5	66,86
			5	66,86
28/10/2024	17:41:24,792	30		66,88
			30	66,88
			30	66,88
28/10/2024	17:41:13,449	10		66,88
			10	66,88
			10	66,88
28/10/2024	17:40:40,545	20		66,90
			20	66,90
			20	66,90
28/10/2024	17:40:35,719	15		66,90
			15	66,90
			15	66,90
28/10/2024	17:40:35,668	12		66,90
			12	66,90
			12	66,90
28/10/2024	17:40:24,664	50		66,66
			7	66,66
			43	66,66
			50	66,66
28/10/2024	17:38:42,492	316		66,76
			9	66,76
			316	66,76
			7	66,76
			150	66,76
			150	66,76
28/10/2024	17:38:03,438	150		66,72
			150	66,72
			150	66,72
28/10/2024	17:38:00,338	2		66,72
			2	66,72
			2	66,72
28/10/2024	17:37:32,334	2		66,72
			2	66,72
			2	66,72
28/10/2024	17:36:44,371	53		66,72
			53	66,72
			53	66,72
28/10/2024	17:36:16,907	100		66,72
			100	66,72
			100	66,72
28/10/2024	17:35:55,796	285		66,70
			285	66,70
			50	66,70
			35	66,70
			200	66,70
28/10/2024	17:35:38,605	200		66,68
			200	66,68
			200	66,68
28/10/2024	17:35:34,363	760		66,66
			760	66,66
			760	66,66
28/10/2024	17:35:30,384	216		66,66
			1	66,66
			14	66,66
			100	66,66
			100	66,66
			1	66,66
			20	66,66
			146	66,66
			50	66,66
28/10/2024	17:29:59,449	50		66,56
			50	66,56
			50	66,56
28/10/2024	17:29:14,727	50		66,46
			50	66,46
			50	66,46
28/10/2024	17:28:32,470	75		66,44
			75	66,44
			75	66,44
28/10/2024	17:27:36,443	200		66,42
			200	66,42
			200	66,42
28/10/2024	17:27:26,776	15		66,42
			15	66,42
			15	66,42
28/10/2024	17:27:17,079	30		66,40
			30	66,40
			30	66,40
28/10/2024	17:26:45,713	40		66,44
			40	66,44
			40	66,44
28/10/2024	17:26:35,155	120		66,42
			120	66,42
			120	66,42
28/10/2024	17:25:38,446	100		66,42
			100	66,42
			100	66,42
28/10/2024	17:24:54,253	50		66,38
			50	66,38
			50	66,38
28/10/2024	17:24:48,256	180		66,36
			180	66,36
			180	66,36
28/10/2024	17:24:44,563	5		66,36
			5	66,36
			5	66,36
28/10/2024	17:24:44,515	1		66,36
			1	66,36
			1	66,36
28/10/2024	17:24:10,731	25		66,36
			25	66,36
			25	66,36
28/10/2024	17:23:54,497	75		66,38
			75	66,38
			75	66,38
28/10/2024	17:23:51,604	5		66,36
			5	66,36
			5	66,36
28/10/2024	17:22:40,013	3		66,34
			3	66,34
			3	66,34
28/10/2024	17:22:26,935	1		66,36
			1	66,36
			1	66,36
28/10/2024	17:21:37,273	11		66,26
			11	66,26
			11	66,26
28/10/2024	17:21:25,445	19		66,24
			19	66,24
			19	66,24
28/10/2024	17:21:23,622	1		66,28
			1	66,28
			1	66,28
28/10/2024	17:21:11,481	100		66,26
			100	66,26
			100	66,26
28/10/2024	17:21:02,064	28		66,26
			28	66,26
			28	66,26
28/10/2024	17:21:00,224	3		66,26
			3	66,26
			3	66,26
28/10/2024	17:20:59,234	10		66,26
			10	66,26
			10	66,26
28/10/2024	17:20:34,164	100		66,32
			100	66,32
			100	66,32
28/10/2024	17:19:34,237	350		66,34
			350	66,34
			350	66,34
28/10/2024	17:19:28,806	30		66,34
			30	66,34
			30	66,34
28/10/2024	17:19:25,431	3		66,34
			3	66,34
			3	66,34
28/10/2024	17:19:21,818	30		66,34
			30	66,34
			30	66,34
28/10/2024	17:19:14,543	25		66,32
			25	66,32
			25	66,32
28/10/2024	17:19:06,393	15		66,32
			15	66,32
			15	66,32
28/10/2024	17:19:00,013	2		66,32
			2	66,32
			2	66,32
28/10/2024	17:18:25,911	15		66,36
			15	66,36
			15	66,36
28/10/2024	17:18:22,027	151		66,34
			151	66,34
			151	66,34
28/10/2024	17:17:39,017	100		66,36
			100	66,36
			100	66,36
28/10/2024	17:17:38,436	1		66,38
			1	66,38
			1	66,38
28/10/2024	17:15:47,318	80		66,20
			80	66,20
			80	66,20
28/10/2024	17:15:33,755	4		66,16
			4	66,16
			4	66,16
28/10/2024	17:15:10,875	30		66,18
			30	66,18
			30	66,18
28/10/2024	17:14:39,335	50		66,18
			50	66,18
			50	66,18
28/10/2024	17:14:39,202	80		66,18
			80	66,18
			80	66,18
28/10/2024	17:14:37,724	200		66,18
			200	66,18
			200	66,18
28/10/2024	17:14:12,447	589		66,20
			589	66,20
			239	66,20
			350	66,20
28/10/2024	17:14:10,313	1 061		66,20
			650	66,20
			411	66,20
			350	66,20
			711	66,20
28/10/2024	17:14:00,607	350		66,20
			350	66,20
			350	66,20
28/10/2024	17:13:58,170	4		66,26
			4	66,26
			4	66,26
28/10/2024	17:13:56,102	756		66,26
			756	66,26
			756	66,26
28/10/2024	17:13:10,326	3		66,20
			3	66,20
			3	66,20
28/10/2024	17:13:05,239	14		66,16
			14	66,16
			14	66,16
28/10/2024	17:12:57,627	1		66,16
			1	66,16
			1	66,16
28/10/2024	17:12:54,315	100		66,16
			100	66,16
			100	66,16
28/10/2024	17:12:44,551	20		66,16
			20	66,16
			20	66,16
28/10/2024	17:12:42,477	100		66,16
			100	66,16
			100	66,16
28/10/2024	17:12:36,674	80		66,16
			80	66,16
			80	66,16
28/10/2024	17:12:35,640	3		66,16
			3	66,16
			3	66,16
28/10/2024	17:12:15,192	44		66,18
			44	66,18
			44	66,18
28/10/2024	17:12:15,118	1		66,18
			1	66,18
			1	66,18
28/10/2024	17:12:10,322	4		66,16
			4	66,16
			4	66,16
28/10/2024	17:12:08,831	3		66,16
			3	66,16
			3	66,16
28/10/2024	17:11:48,414	1		66,18
			1	66,18
			1	66,18
28/10/2024	17:11:46,602	50		66,16
			50	66,16
			50	66,16
28/10/2024	17:11:43,035	5		66,18
			5	66,18
			5	66,18
28/10/2024	17:11:39,633	8		66,16
			8	66,16
			8	66,16
28/10/2024	17:11:33,105	37		66,18
			37	66,18
			37	66,18
28/10/2024	17:11:24,612	200		66,14
			200	66,14
			200	66,14
28/10/2024	17:11:23,288	200		66,14
			200	66,14
			200	66,14
28/10/2024	17:11:20,232	524		66,18
			10	66,18
			50	66,18
			5	66,18
			1	66,18
			300	66,18
			273	66,18
			1	66,18
			250	66,18
			150	66,18
			8	66,18
28/10/2024	17:10:35,662	350		66,18
			350	66,18
			350	66,18
28/10/2024	17:10:33,669	300		66,18
			300	66,18
			300	66,18
28/10/2024	17:10:30,685	30		66,16
			30	66,16
			30	66,16
28/10/2024	17:10:25,510	1		66,14
			1	66,14
			1	66,14
28/10/2024	17:10:24,418	4		66,16
			4	66,16
			4	66,16
28/10/2024	17:10:06,091	40		66,14
			20	66,14
			20	66,14
			40	66,14
28/10/2024	17:10:06,047	152		66,16
			150	66,16
			152	66,16
			2	66,16
28/10/2024	17:09:49,861	350		66,16
			350	66,16
			350	66,16
28/10/2024	17:09:47,217	2		66,16
			2	66,16
			2	66,16
28/10/2024	17:09:37,128	1		66,14
			1	66,14
			1	66,14
28/10/2024	17:09:36,607	185		66,16
			185	66,16
			185	66,16
28/10/2024	17:09:22,324	200		66,16
			200	66,16
			200	66,16
28/10/2024	17:09:16,896	15		66,12
			15	66,12
			15	66,12
28/10/2024	17:09:10,904	23		66,12
			23	66,12
			23	66,12
28/10/2024	17:08:19,251	100		66,10
			100	66,10
			100	66,10
28/10/2024	17:08:18,607	100		66,10
			100	66,10
			100	66,10
28/10/2024	17:08:17,878	151		66,10
			21	66,10
			50	66,10
			151	66,10
			50	66,10
			30	66,10
28/10/2024	17:07:50,443	30		66,14
			30	66,14
			30	66,14
28/10/2024	17:07:50,009	20		66,14
			20	66,14
			20	66,14
28/10/2024	17:07:47,878	22		66,16
			22	66,16
			22	66,16
28/10/2024	17:07:47,704	250		66,18
			250	66,18
			250	66,18
28/10/2024	17:07:45,462	250		66,18
			250	66,18
			250	66,18
28/10/2024	17:07:44,777	93		66,18
			93	66,18
			93	66,18
28/10/2024	17:07:44,625	250		66,18
			250	66,18
			250	66,18
28/10/2024	17:07:44,506	250		66,18
			250	66,18
			250	66,18
28/10/2024	17:07:44,319	250		66,18
			250	66,18
			250	66,18
28/10/2024	17:07:39,502	353		66,18
			44	66,18
			309	66,18
			350	66,18
			3	66,18
28/10/2024	17:07:05,720	350		66,18
			350	66,18
			350	66,18
28/10/2024	17:06:57,916	1		66,20
			1	66,20
			1	66,20
28/10/2024	17:06:47,855	100		66,20
			100	66,20
			100	66,20
28/10/2024	17:06:45,903	150		66,22
			150	66,22
			150	66,22
28/10/2024	17:06:41,555	7		66,22
			7	66,22
			7	66,22
28/10/2024	17:06:30,284	100		66,24
			100	66,24
			100	66,24
28/10/2024	17:05:44,633	100		66,24
			100	66,24
			100	66,24
28/10/2024	17:05:41,924	165		66,18
			4	66,18
			161	66,18
			75	66,18
			90	66,18
28/10/2024	17:05:24,345	330		66,20
			30	66,20
			330	66,20
			300	66,20
28/10/2024	17:05:24,220	70		66,22
			20	66,22
			70	66,22
			50	66,22
28/10/2024	17:04:54,447	100		66,24
			100	66,24
			100	66,24
28/10/2024	17:04:45,516	1		66,24
			1	66,24
			1	66,24
28/10/2024	17:04:45,195	10		66,24
			10	66,24
			10	66,24
28/10/2024	17:04:45,093	100		66,28
			100	66,28
			100	66,28
28/10/2024	17:04:43,452	463		66,30
			75	66,30
			88	66,30
			200	66,30
			100	66,30
			463	66,30
28/10/2024	17:04:37,615	251		66,32
			1	66,32
			251	66,32
			250	66,32
28/10/2024	17:04:37,469	80		66,34
			80	66,34
			80	66,34
28/10/2024	17:04:06,549	350		66,36
			350	66,36
			350	66,36
28/10/2024	17:03:54,663	42		66,38
			42	66,38
			42	66,38
28/10/2024	17:03:24,649	150		66,38
			150	66,38
			150	66,38
28/10/2024	17:02:48,321	130		66,38
			30	66,38
			100	66,38
			130	66,38
28/10/2024	17:02:48,274	210		66,40
			40	66,40
			30	66,40
			210	66,40
			140	66,40
28/10/2024	17:02:46,724	333		66,40
			224	66,40
			333	66,40
			100	66,40
			9	66,40
28/10/2024	17:02:25,402	1 061		66,50
			100	66,50
			55	66,50
			906	66,50
			350	66,50
			711	66,50
28/10/2024	17:01:56,621	300		66,50
			300	66,50
			300	66,50
28/10/2024	17:01:52,698	30		66,52
			30	66,52
			30	66,52
28/10/2024	17:01:21,657	80		66,52
			80	66,52
			80	66,52
28/10/2024	17:00:59,613	1		66,54
			1	66,54
			1	66,54
28/10/2024	17:00:38,943	10		66,56
			10	66,56
			10	66,56
28/10/2024	16:58:19,124	200		66,60
			200	66,60
			200	66,60
28/10/2024	16:57:16,920	100		66,58
			100	66,58
			100	66,58
28/10/2024	16:57:03,969	200		66,58
			200	66,58
			200	66,58
28/10/2024	16:56:41,497	40		66,52
			40	66,52
			40	66,52
28/10/2024	16:56:39,241	50		66,56
			50	66,56
			50	66,56
28/10/2024	16:55:03,322	300		66,50
			30	66,50
			15	66,50
			10	66,50
			100	66,50
			300	66,50
			145	66,50
28/10/2024	16:54:58,135	11		66,56
			11	66,56
			11	66,56
28/10/2024	16:54:51,986	15		66,62
			15	66,62
			15	66,62
28/10/2024	16:54:28,146	20		66,66
			20	66,66
			20	66,66
28/10/2024	16:54:16,922	1		66,66
			1	66,66
			1	66,66
28/10/2024	16:50:36,109	10		66,70
			10	66,70
			10	66,70
28/10/2024	16:50:33,929	101		66,66
			30	66,66
			71	66,66
			101	66,66
28/10/2024	16:49:27,602	28		66,72
			28	66,72
			28	66,72
28/10/2024	16:47:24,425	20		66,66
			20	66,66
			20	66,66
28/10/2024	16:47:08,841	4		66,74
			4	66,74
			4	66,74
28/10/2024	16:45:21,294	10		66,68
			10	66,68
			10	66,68
28/10/2024	16:43:52,740	2		66,64
			2	66,64
			2	66,64
28/10/2024	16:43:46,533	100		66,66
			100	66,66
			100	66,66
28/10/2024	16:43:44,062	150		66,70
			150	66,70
			150	66,70
28/10/2024	16:43:37,368	350		66,68
			350	66,68
			350	66,68
28/10/2024	16:43:29,948	295		66,72
			295	66,72
			295	66,72
28/10/2024	16:43:29,840	300		66,72
			300	66,72
			300	66,72
28/10/2024	16:43:29,693	300		66,72
			300	66,72
			300	66,72
28/10/2024	16:43:26,611	200		66,72
			200	66,72
			200	66,72
28/10/2024	16:42:06,655	350		66,74
			350	66,74
			350	66,74
28/10/2024	16:39:10,041	600		66,84
			400	66,84
			600	66,84
			200	66,84
28/10/2024	16:39:09,507	300		66,84
			300	66,84
			300	66,84
28/10/2024	16:39:05,012	300		66,80
			300	66,80
			300	66,80
28/10/2024	16:39:04,968	300		66,80
			300	66,80
			300	66,80
28/10/2024	16:37:33,590	350		66,76
			350	66,76
			350	66,76
28/10/2024	16:37:21,653	35		66,80
			35	66,80
			35	66,80
28/10/2024	16:37:02,010	200		66,80
			200	66,80
			200	66,80
28/10/2024	16:36:37,320	10		66,82
			10	66,82
			10	66,82
28/10/2024	16:35:20,293	30		66,76
			30	66,76
			30	66,76
28/10/2024	16:34:45,765	2		66,78
			2	66,78
			2	66,78
28/10/2024	16:34:22,975	60		66,80
			60	66,80
			60	66,80
28/10/2024	16:33:37,120	1 419		66,80
			1 419	66,80
			1 419	66,80
28/10/2024	16:33:32,911	200		66,80
			200	66,80
			200	66,80
28/10/2024	16:33:06,423	250		66,82
			250	66,82
			250	66,82
28/10/2024	16:33:01,866	15		66,86
			15	66,86
			15	66,86
28/10/2024	16:32:50,793	70		66,86
			70	66,86
			70	66,86
28/10/2024	16:32:46,265	14		66,90
			14	66,90
			14	66,90
28/10/2024	16:32:43,061	1 000		66,98
			300	66,98
			1 000	66,98
			700	66,98
28/10/2024	16:32:28,235	300		66,98
			300	66,98
			300	66,98
28/10/2024	16:32:24,110	15		67,00
			15	67,00
			15	67,00
28/10/2024	16:31:35,366	200		66,98
			200	66,98
			200	66,98
28/10/2024	16:31:34,098	130		67,00
			100	67,00
			130	67,00
			30	67,00
28/10/2024	16:31:20,887	100		67,10
			100	67,10
			100	67,10
28/10/2024	16:31:14,579	200		67,10
			200	67,10
			200	67,10
28/10/2024	16:30:41,011	42		67,18
			42	67,18
			42	67,18
28/10/2024	16:30:32,154	300		67,18
			300	67,18
			300	67,18
28/10/2024	16:29:25,975	200		67,18
			200	67,18
			200	67,18
28/10/2024	16:29:09,932	1		67,18
			1	67,18
			1	67,18
28/10/2024	16:28:49,889	45		67,16
			45	67,16
			45	67,16
28/10/2024	16:28:15,057	50		67,16
			50	67,16
			50	67,16
28/10/2024	16:27:14,306	200		67,16
			200	67,16
			200	67,16
28/10/2024	16:26:39,734	13		67,14
			13	67,14
			13	67,14
28/10/2024	16:25:56,584	1		67,14
			1	67,14
			1	67,14
28/10/2024	16:25:47,325	200		67,16
			200	67,16
			200	67,16
28/10/2024	16:24:48,443	300		67,10
			300	67,10
			300	67,10
28/10/2024	16:23:37,146	10		67,04
			10	67,04
			10	67,04
28/10/2024	16:23:32,012	24		67,04
			24	67,04
			24	67,04
28/10/2024	16:23:13,662	5		67,10
			5	67,10
			5	67,10
28/10/2024	16:23:11,586	50		67,10
			50	67,10
			50	67,10
28/10/2024	16:23:00,334	8		67,10
			8	67,10
			8	67,10
28/10/2024	16:22:50,442	13		67,10
			13	67,10
			13	67,10
28/10/2024	16:22:40,350	3		67,08
			3	67,08
			3	67,08
28/10/2024	16:22:21,071	250		67,10
			250	67,10
			250	67,10
28/10/2024	16:22:11,443	302		67,10
			302	67,10
			300	67,10
			2	67,10
28/10/2024	16:21:13,735	306		67,10
			50	67,10
			6	67,10
			250	67,10
			306	67,10
28/10/2024	16:20:35,917	300		67,10
			300	67,10
			300	67,10
28/10/2024	16:20:08,679	200		67,06
			200	67,06
			200	67,06
28/10/2024	16:19:44,254	10		67,02
			10	67,02
			10	67,02
28/10/2024	16:19:30,440	30		67,02
			30	67,02
			30	67,02
28/10/2024	16:19:14,009	10		67,00
			10	67,00
			10	67,00
28/10/2024	16:19:07,557	158		67,00
			58	67,00
			158	67,00
			100	67,00
28/10/2024	16:18:55,714	100		67,02
			100	67,02
			100	67,02
28/10/2024	16:18:42,738	25		67,02
			25	67,02
			25	67,02
28/10/2024	16:17:06,131	300		67,10
			300	67,10
			300	67,10
28/10/2024	16:16:06,335	7		67,08
			7	67,08
			7	67,08
28/10/2024	16:15:55,225	20		67,08
			20	67,08
			20	67,08
28/10/2024	16:15:51,006	50		67,06
			50	67,06
			50	67,06
28/10/2024	16:15:22,334	45		67,08
			45	67,08
			45	67,08
28/10/2024	16:14:47,486	90		67,06
			90	67,06
			90	67,06
28/10/2024	16:14:06,024	200		66,94
			200	66,94
			200	66,94
28/10/2024	16:13:28,438	74		66,84
			74	66,84
			74	66,84
28/10/2024	16:11:48,498	200		66,96
			200	66,96
			200	66,96
28/10/2024	16:11:46,399	300		66,96
			300	66,96
			300	66,96
28/10/2024	16:11:39,730	200		66,96
			200	66,96
			200	66,96
28/10/2024	16:11:36,617	300		66,96
			300	66,96
			300	66,96
28/10/2024	16:11:33,756	200		66,96
			200	66,96
			200	66,96
28/10/2024	16:11:29,812	300		66,96
			300	66,96
			300	66,96
28/10/2024	16:11:24,630	500		67,00
			500	67,00
			200	67,00
			300	67,00
28/10/2024	16:11:20,306	300		67,00
			300	67,00
			300	67,00
28/10/2024	16:11:05,817	200		67,02
			200	67,02
			200	67,02
28/10/2024	16:10:33,887	200		66,98
			200	66,98
			200	66,98
28/10/2024	16:09:49,928	2		66,88
			2	66,88
			2	66,88
28/10/2024	16:09:34,905	45		66,90
			45	66,90
			45	66,90
28/10/2024	16:08:50,508	20		66,82
			20	66,82
			20	66,82
28/10/2024	16:08:27,757	100		66,78
			100	66,78
			100	66,78
28/10/2024	16:08:07,618	12		66,86
			12	66,86
			12	66,86
28/10/2024	16:08:05,383	100		66,78
			100	66,78
			100	66,78
28/10/2024	16:08:02,924	100		66,86
			100	66,86
			100	66,86
28/10/2024	16:07:47,906	50		66,86
			50	66,86
			50	66,86
28/10/2024	16:07:23,278	10		66,88
			10	66,88
			10	66,88
28/10/2024	16:06:32,855	3		66,84
			3	66,84
			3	66,84
28/10/2024	16:06:32,523	10		66,84
			10	66,84
			10	66,84
28/10/2024	16:05:55,238	50		66,84
			50	66,84
			50	66,84
28/10/2024	16:05:04,704	150		66,84
			150	66,84
			150	66,84
28/10/2024	16:04:44,384	187		66,82
			187	66,82
			187	66,82
28/10/2024	16:04:30,972	85		66,82
			85	66,82
			85	66,82
28/10/2024	16:04:11,850	100		66,80
			100	66,80
			100	66,80
28/10/2024	16:04:01,242	200		66,80
			200	66,80
			200	66,80
28/10/2024	16:03:41,186	10		66,76
			10	66,76
			10	66,76
28/10/2024	16:03:38,007	10		66,76
			10	66,76
			10	66,76
28/10/2024	16:03:15,550	250		66,74
			250	66,74
			250	66,74
28/10/2024	16:03:15,384	300		66,74
			300	66,74
			300	66,74
28/10/2024	16:03:15,226	300		66,74
			300	66,74
			300	66,74
28/10/2024	16:03:15,026	300		66,74
			300	66,74
			300	66,74
28/10/2024	16:03:11,531	300		66,74
			300	66,74
			300	66,74
28/10/2024	16:03:08,810	350		66,74
			350	66,74
			350	66,74
28/10/2024	16:02:44,006	15		66,70
			15	66,70
			15	66,70
28/10/2024	16:02:01,439	15		66,66
			15	66,66
			15	66,66
28/10/2024	16:01:27,304	18		66,66
			18	66,66
			18	66,66
28/10/2024	16:01:21,068	150		66,64
			150	66,64
			150	66,64
28/10/2024	16:01:10,819	45		66,64
			45	66,64
			45	66,64
28/10/2024	16:00:42,341	3		66,70
			3	66,70
			3	66,70
28/10/2024	16:00:34,019	350		66,74
			350	66,74
			350	66,74
28/10/2024	16:00:18,391	350		66,76
			350	66,76
			350	66,76
28/10/2024	16:00:06,790	1		66,78
			1	66,78
			1	66,78
28/10/2024	15:59:54,534	74		66,78
			74	66,78
			74	66,78
28/10/2024	15:59:38,919	100		66,78
			100	66,78
			100	66,78
28/10/2024	15:59:31,027	7		66,78
			7	66,78
			7	66,78
28/10/2024	15:58:44,946	75		66,78
			75	66,78
			75	66,78
28/10/2024	15:58:38,675	20		66,76
			20	66,76
			20	66,76
28/10/2024	15:58:34,060	30		66,78
			30	66,78
			30	66,78
28/10/2024	15:58:23,560	20		66,72
			20	66,72
			20	66,72
28/10/2024	15:58:06,763	298		66,70
			80	66,70
			10	66,70
			15	66,70
			1	66,70
			192	66,70
			298	66,70
28/10/2024	15:56:54,699	250		66,72
			250	66,72
			250	66,72
28/10/2024	15:56:19,235	1		66,68
			1	66,68
			1	66,68
28/10/2024	15:55:40,724	3		66,54
			3	66,54
			3	66,54
28/10/2024	15:55:18,828	1		66,58
			1	66,58
			1	66,58
28/10/2024	15:55:11,712	75		66,52
			75	66,52
			75	66,52

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

VARTA AG

Achat: 3,228 / Vente: 3,298
Volume: 1 625 233
+39,75%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/10/2024 @ 18:21:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)