Deutsche Post AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
360
321
35,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.02.2025 | 14:07:43,619 | 5 | 35,01 | |
| 5 | 35,01 | |||
| 5 | 35,01 | |||
| 07.02.2025 | 14:07:02,435 | 200 | 35,01 | |
| 200 | 35,01 | |||
| 200 | 35,01 | |||
| 07.02.2025 | 14:06:15,418 | 50 | 35,01 | |
| 50 | 35,01 | |||
| 50 | 35,01 | |||
| 07.02.2025 | 14:01:55,657 | 788 | 35,00 | |
| 288 | 35,00 | |||
| 500 | 35,00 | |||
| 622 | 35,00 | |||
| 106 | 35,00 | |||
| 50 | 35,00 | |||
| 10 | 35,00 | |||
| 07.02.2025 | 14:01:55,620 | 290 | 35,00 | |
| 45 | 35,00 | |||
| 215 | 35,00 | |||
| 290 | 35,00 | |||
| 30 | 35,00 | |||
| 07.02.2025 | 13:59:44,875 | 108 | 35,01 | |
| 108 | 35,01 | |||
| 108 | 35,01 | |||
| 07.02.2025 | 13:58:49,944 | 250 | 35,03 | |
| 250 | 35,03 | |||
| 250 | 35,03 | |||
| 07.02.2025 | 13:58:46,611 | 18 | 35,04 | |
| 18 | 35,04 | |||
| 18 | 35,04 | |||
| 07.02.2025 | 13:58:14,451 | 110 | 35,10 | |
| 110 | 35,10 | |||
| 110 | 35,10 | |||
| 07.02.2025 | 13:57:48,998 | 300 | 35,09 | |
| 300 | 35,09 | |||
| 300 | 35,09 | |||
| 07.02.2025 | 13:56:46,215 | 11 | 35,08 | |
| 11 | 35,08 | |||
| 11 | 35,08 | |||
| 07.02.2025 | 13:56:24,077 | 22 | 35,09 | |
| 22 | 35,09 | |||
| 22 | 35,09 | |||
| 07.02.2025 | 13:53:40,723 | 200 | 35,08 | |
| 200 | 35,08 | |||
| 200 | 35,08 | |||
| 07.02.2025 | 13:52:29,174 | 270 | 35,08 | |
| 270 | 35,08 | |||
| 270 | 35,08 | |||
| 07.02.2025 | 13:50:48,624 | 4 | 35,09 | |
| 4 | 35,09 | |||
| 4 | 35,09 | |||
| 07.02.2025 | 13:48:51,064 | 140 | 35,09 | |
| 140 | 35,09 | |||
| 140 | 35,09 | |||
| 07.02.2025 | 13:47:19,091 | 100 | 35,07 | |
| 100 | 35,07 | |||
| 100 | 35,07 | |||
| 07.02.2025 | 13:47:18,558 | 300 | 35,07 | |
| 300 | 35,07 | |||
| 300 | 35,07 | |||
| 07.02.2025 | 13:47:18,343 | 300 | 35,07 | |
| 300 | 35,07 | |||
| 300 | 35,07 | |||
| 07.02.2025 | 13:47:13,418 | 300 | 35,07 | |
| 300 | 35,07 | |||
| 300 | 35,07 | |||
| 07.02.2025 | 13:46:15,469 | 1 | 35,05 | |
| 1 | 35,05 | |||
| 1 | 35,05 | |||
| 07.02.2025 | 13:45:27,004 | 200 | 35,05 | |
| 200 | 35,05 | |||
| 200 | 35,05 | |||
| 07.02.2025 | 13:42:54,154 | 120 | 35,04 | |
| 120 | 35,04 | |||
| 120 | 35,04 | |||
| 07.02.2025 | 13:42:53,286 | 5 | 35,04 | |
| 5 | 35,04 | |||
| 5 | 35,04 | |||
| 07.02.2025 | 13:42:36,312 | 250 | 35,05 | |
| 250 | 35,05 | |||
| 250 | 35,05 | |||
| 07.02.2025 | 13:40:41,360 | 7 | 35,05 | |
| 7 | 35,05 | |||
| 7 | 35,05 | |||
| 07.02.2025 | 13:38:16,580 | 100 | 35,04 | |
| 100 | 35,04 | |||
| 100 | 35,04 | |||
| 07.02.2025 | 13:33:11,784 | 200 | 35,05 | |
| 200 | 35,05 | |||
| 200 | 35,05 | |||
| 07.02.2025 | 13:32:10,783 | 49 | 35,06 | |
| 49 | 35,06 | |||
| 49 | 35,06 | |||
| 07.02.2025 | 13:28:54,429 | 235 | 35,07 | |
| 235 | 35,07 | |||
| 235 | 35,07 | |||
| 07.02.2025 | 13:27:56,863 | 30 | 35,06 | |
| 30 | 35,06 | |||
| 30 | 35,06 | |||
| 07.02.2025 | 13:25:53,605 | 100 | 35,07 | |
| 100 | 35,07 | |||
| 100 | 35,07 | |||
| 07.02.2025 | 13:24:41,801 | 1 | 35,07 | |
| 1 | 35,07 | |||
| 1 | 35,07 | |||
| 07.02.2025 | 13:23:50,236 | 200 | 35,07 | |
| 200 | 35,07 | |||
| 200 | 35,07 | |||
| 07.02.2025 | 13:20:21,247 | 55 | 35,07 | |
| 55 | 35,07 | |||
| 55 | 35,07 | |||
| 07.02.2025 | 13:19:46,333 | 300 | 35,07 | |
| 300 | 35,07 | |||
| 300 | 35,07 | |||
| 07.02.2025 | 13:15:52,698 | 240 | 35,08 | |
| 240 | 35,08 | |||
| 240 | 35,08 | |||
| 07.02.2025 | 13:14:49,364 | 1 | 35,07 | |
| 1 | 35,07 | |||
| 1 | 35,07 | |||
| 07.02.2025 | 13:14:45,605 | 7 | 35,07 | |
| 7 | 35,07 | |||
| 7 | 35,07 | |||
| 07.02.2025 | 13:13:59,107 | 300 | 35,07 | |
| 300 | 35,07 | |||
| 300 | 35,07 | |||
| 07.02.2025 | 13:09:35,788 | 2 | 35,06 | |
| 2 | 35,06 | |||
| 2 | 35,06 | |||
| 07.02.2025 | 13:08:17,503 | 100 | 35,06 | |
| 100 | 35,06 | |||
| 100 | 35,06 | |||
| 07.02.2025 | 13:08:15,016 | 300 | 35,06 | |
| 300 | 35,06 | |||
| 300 | 35,06 | |||
| 07.02.2025 | 13:07:28,619 | 300 | 35,06 | |
| 300 | 35,06 | |||
| 300 | 35,06 | |||
| 07.02.2025 | 13:07:13,962 | 300 | 35,07 | |
| 300 | 35,07 | |||
| 300 | 35,07 | |||
| 07.02.2025 | 13:06:34,355 | 50 | 35,06 | |
| 50 | 35,06 | |||
| 50 | 35,06 | |||
| 07.02.2025 | 13:05:19,705 | 700 | 35,04 | |
| 700 | 35,04 | |||
| 700 | 35,04 | |||
| 07.02.2025 | 13:05:02,109 | 300 | 35,06 | |
| 300 | 35,06 | |||
| 300 | 35,06 | |||
| 07.02.2025 | 13:03:00,804 | 30 | 35,03 | |
| 30 | 35,03 | |||
| 30 | 35,03 | |||
| 07.02.2025 | 13:02:31,766 | 100 | 35,15 | |
| 100 | 35,15 | |||
| 100 | 35,15 | |||
| 07.02.2025 | 12:59:21,535 | 300 | 35,07 | |
| 50 | 35,07 | |||
| 300 | 35,07 | |||
| 250 | 35,07 | |||
| 07.02.2025 | 12:59:17,403 | 700 | 35,10 | |
| 700 | 35,10 | |||
| 700 | 35,10 | |||
| 07.02.2025 | 12:59:07,039 | 300 | 35,08 | |
| 300 | 35,08 | |||
| 300 | 35,08 | |||
| 07.02.2025 | 12:57:18,419 | 120 | 35,09 | |
| 100 | 35,09 | |||
| 120 | 35,09 | |||
| 20 | 35,09 | |||
| 07.02.2025 | 12:57:14,854 | 300 | 35,09 | |
| 300 | 35,09 | |||
| 300 | 35,09 | |||
| 07.02.2025 | 12:57:04,957 | 150 | 35,10 | |
| 150 | 35,10 | |||
| 150 | 35,10 | |||
| 07.02.2025 | 12:55:16,475 | 1 | 35,10 | |
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 07.02.2025 | 12:55:01,682 | 5 | 35,09 | |
| 5 | 35,09 | |||
| 5 | 35,09 | |||
| 07.02.2025 | 12:54:14,225 | 52 | 35,10 | |
| 52 | 35,10 | |||
| 52 | 35,10 | |||
| 07.02.2025 | 12:48:48,203 | 100 | 35,09 | |
| 100 | 35,09 | |||
| 100 | 35,09 | |||
| 07.02.2025 | 12:48:04,919 | 108 | 35,08 | |
| 108 | 35,08 | |||
| 108 | 35,08 | |||
| 07.02.2025 | 12:47:30,318 | 9 | 35,10 | |
| 9 | 35,10 | |||
| 9 | 35,10 | |||
| 07.02.2025 | 12:46:46,645 | 3 | 35,10 | |
| 3 | 35,10 | |||
| 3 | 35,10 | |||
| 07.02.2025 | 12:46:10,929 | 30 | 35,09 | |
| 30 | 35,09 | |||
| 30 | 35,09 | |||
| 07.02.2025 | 12:45:26,887 | 300 | 35,09 | |
| 300 | 35,09 | |||
| 300 | 35,09 | |||
| 07.02.2025 | 12:45:18,191 | 25 | 35,09 | |
| 25 | 35,09 | |||
| 25 | 35,09 | |||
| 07.02.2025 | 12:45:06,238 | 120 | 35,08 | |
| 120 | 35,08 | |||
| 120 | 35,08 | |||
| 07.02.2025 | 12:44:57,967 | 300 | 35,09 | |
| 300 | 35,09 | |||
| 300 | 35,09 | |||
| 07.02.2025 | 12:43:01,036 | 150 | 35,07 | |
| 150 | 35,07 | |||
| 150 | 35,07 | |||
| 07.02.2025 | 12:42:42,927 | 4 | 35,08 | |
| 4 | 35,08 | |||
| 4 | 35,08 | |||
| 07.02.2025 | 12:42:28,119 | 100 | 35,08 | |
| 100 | 35,08 | |||
| 100 | 35,08 | |||
| 07.02.2025 | 12:40:39,348 | 500 | 35,07 | |
| 205 | 35,07 | |||
| 500 | 35,07 | |||
| 295 | 35,07 | |||
| 07.02.2025 | 12:40:35,207 | 300 | 35,07 | |
| 300 | 35,07 | |||
| 300 | 35,07 | |||
| 07.02.2025 | 12:39:24,482 | 30 | 35,09 | |
| 30 | 35,09 | |||
| 30 | 35,09 | |||
| 07.02.2025 | 12:35:55,709 | 30 | 35,10 | |
| 30 | 35,10 | |||
| 30 | 35,10 | |||
| 07.02.2025 | 12:35:52,020 | 100 | 35,10 | |
| 100 | 35,10 | |||
| 100 | 35,10 | |||
| 07.02.2025 | 12:34:30,124 | 30 | 35,10 | |
| 30 | 35,10 | |||
| 30 | 35,10 | |||
| 07.02.2025 | 12:27:36,738 | 20 | 35,08 | |
| 20 | 35,08 | |||
| 20 | 35,08 | |||
| 07.02.2025 | 12:26:10,957 | 10 | 35,07 | |
| 10 | 35,07 | |||
| 10 | 35,07 | |||
| 07.02.2025 | 12:25:23,480 | 300 | 35,06 | |
| 300 | 35,06 | |||
| 300 | 35,06 | |||
| 07.02.2025 | 12:25:19,516 | 10 | 35,05 | |
| 10 | 35,05 | |||
| 10 | 35,05 | |||
| 07.02.2025 | 12:24:31,791 | 10 | 35,06 | |
| 10 | 35,06 | |||
| 10 | 35,06 | |||
| 07.02.2025 | 12:22:11,655 | 14 | 35,06 | |
| 14 | 35,06 | |||
| 14 | 35,06 | |||
| 07.02.2025 | 12:22:00,026 | 90 | 35,08 | |
| 90 | 35,08 | |||
| 90 | 35,08 | |||
| 07.02.2025 | 12:21:56,010 | 100 | 35,07 | |
| 100 | 35,07 | |||
| 100 | 35,07 | |||
| 07.02.2025 | 12:21:19,977 | 30 | 35,09 | |
| 30 | 35,09 | |||
| 30 | 35,09 | |||
| 07.02.2025 | 12:20:40,821 | 200 | 35,07 | |
| 200 | 35,07 | |||
| 200 | 35,07 | |||
| 07.02.2025 | 12:20:34,973 | 300 | 35,07 | |
| 300 | 35,07 | |||
| 300 | 35,07 | |||
| 07.02.2025 | 12:16:45,809 | 3 | 35,06 | |
| 3 | 35,06 | |||
| 3 | 35,06 | |||
| 07.02.2025 | 12:16:40,839 | 176 | 35,05 | |
| 176 | 35,05 | |||
| 176 | 35,05 | |||
| 07.02.2025 | 12:16:01,580 | 25 | 35,06 | |
| 25 | 35,06 | |||
| 25 | 35,06 | |||
| 07.02.2025 | 12:14:18,301 | 145 | 35,07 | |
| 145 | 35,07 | |||
| 145 | 35,07 | |||
| 07.02.2025 | 12:14:04,665 | 300 | 35,07 | |
| 300 | 35,07 | |||
| 300 | 35,07 | |||
| 07.02.2025 | 12:12:15,310 | 6 | 35,10 | |
| 6 | 35,10 | |||
| 6 | 35,10 | |||
| 07.02.2025 | 12:09:48,312 | 300 | 35,10 | |
| 300 | 35,10 | |||
| 300 | 35,10 | |||
| 07.02.2025 | 12:09:34,729 | 200 | 35,10 | |
| 120 | 35,10 | |||
| 80 | 35,10 | |||
| 200 | 35,10 | |||
| 07.02.2025 | 12:09:28,807 | 300 | 35,10 | |
| 300 | 35,10 | |||
| 300 | 35,10 | |||
| 07.02.2025 | 12:08:30,055 | 135 | 35,10 | |
| 135 | 35,10 | |||
| 135 | 35,10 | |||
| 07.02.2025 | 12:08:29,697 | 100 | 35,10 | |
| 100 | 35,10 | |||
| 100 | 35,10 | |||
| 07.02.2025 | 12:06:59,564 | 50 | 35,09 | |
| 50 | 35,09 | |||
| 50 | 35,09 | |||
| 07.02.2025 | 12:04:23,929 | 25 | 35,11 | |
| 25 | 35,11 | |||
| 25 | 35,11 | |||
| 07.02.2025 | 12:04:18,336 | 10 | 35,10 | |
| 10 | 35,10 | |||
| 10 | 35,10 | |||
| 07.02.2025 | 12:03:37,909 | 300 | 35,11 | |
| 300 | 35,11 | |||
| 300 | 35,11 | |||
| 07.02.2025 | 12:01:51,295 | 250 | 35,10 | |
| 250 | 35,10 | |||
| 250 | 35,10 | |||
| 07.02.2025 | 11:59:00,222 | 300 | 35,08 | |
| 300 | 35,08 | |||
| 300 | 35,08 | |||
| 07.02.2025 | 11:58:11,695 | 300 | 35,10 | |
| 300 | 35,10 | |||
| 300 | 35,10 | |||
| 07.02.2025 | 11:57:52,128 | 50 | 35,11 | |
| 50 | 35,11 | |||
| 50 | 35,11 | |||
| 07.02.2025 | 11:55:59,032 | 300 | 35,09 | |
| 300 | 35,09 | |||
| 300 | 35,09 | |||
| 07.02.2025 | 11:55:52,617 | 125 | 35,09 | |
| 125 | 35,09 | |||
| 125 | 35,09 | |||
| 07.02.2025 | 11:55:43,040 | 100 | 35,07 | |
| 100 | 35,07 | |||
| 100 | 35,07 | |||
| 07.02.2025 | 11:55:31,913 | 300 | 35,07 | |
| 300 | 35,07 | |||
| 300 | 35,07 | |||
| 07.02.2025 | 11:53:33,186 | 300 | 35,08 | |
| 300 | 35,08 | |||
| 300 | 35,08 | |||
| 07.02.2025 | 11:52:58,603 | 300 | 35,08 | |
| 300 | 35,08 | |||
| 300 | 35,08 | |||
| 07.02.2025 | 11:49:24,980 | 23 | 35,09 | |
| 23 | 35,09 | |||
| 23 | 35,09 | |||
| 07.02.2025 | 11:48:44,172 | 100 | 35,11 | |
| 100 | 35,11 | |||
| 100 | 35,11 | |||
| 07.02.2025 | 11:48:43,909 | 300 | 35,11 | |
| 300 | 35,11 | |||
| 300 | 35,11 | |||
| 07.02.2025 | 11:48:43,699 | 300 | 35,11 | |
| 300 | 35,11 | |||
| 300 | 35,11 | |||
| 07.02.2025 | 11:48:37,715 | 300 | 35,10 | |
| 300 | 35,10 | |||
| 300 | 35,10 | |||
| 07.02.2025 | 11:48:00,559 | 75 | 35,08 | |
| 75 | 35,08 | |||
| 75 | 35,08 | |||
| 07.02.2025 | 11:45:12,225 | 104 | 35,10 | |
| 104 | 35,10 | |||
| 104 | 35,10 | |||
| 07.02.2025 | 11:43:16,784 | 300 | 35,11 | |
| 300 | 35,11 | |||
| 300 | 35,11 | |||
| 07.02.2025 | 11:42:55,573 | 500 | 35,12 | |
| 500 | 35,12 | |||
| 500 | 35,12 | |||
| 07.02.2025 | 11:40:56,849 | 112 | 35,12 | |
| 112 | 35,12 | |||
| 112 | 35,12 | |||
| 07.02.2025 | 11:40:01,565 | 19 | 35,13 | |
| 19 | 35,13 | |||
| 19 | 35,13 | |||
| 07.02.2025 | 11:36:48,813 | 300 | 35,13 | |
| 300 | 35,13 | |||
| 300 | 35,13 | |||
| 07.02.2025 | 11:36:37,190 | 300 | 35,12 | |
| 300 | 35,12 | |||
| 300 | 35,12 | |||
| 07.02.2025 | 11:36:35,515 | 8 | 35,12 | |
| 8 | 35,12 | |||
| 8 | 35,12 | |||
| 07.02.2025 | 11:36:21,446 | 300 | 35,12 | |
| 300 | 35,12 | |||
| 300 | 35,12 | |||
| 07.02.2025 | 11:35:32,598 | 30 | 35,16 | |
| 30 | 35,16 | |||
| 30 | 35,16 | |||
| 07.02.2025 | 11:34:41,800 | 100 | 35,15 | |
| 100 | 35,15 | |||
| 100 | 35,15 | |||
| 07.02.2025 | 11:32:18,774 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 07.02.2025 | 11:32:16,229 | 120 | 35,19 | |
| 120 | 35,19 | |||
| 120 | 35,19 | |||
| 07.02.2025 | 11:30:09,763 | 75 | 35,15 | |
| 75 | 35,15 | |||
| 75 | 35,15 | |||
| 07.02.2025 | 11:29:58,156 | 200 | 35,13 | |
| 200 | 35,13 | |||
| 200 | 35,13 | |||
| 07.02.2025 | 11:29:06,502 | 11 | 35,14 | |
| 11 | 35,14 | |||
| 11 | 35,14 | |||
| 07.02.2025 | 11:27:28,692 | 30 | 35,15 | |
| 30 | 35,15 | |||
| 30 | 35,15 | |||
| 07.02.2025 | 11:26:33,538 | 300 | 35,18 | |
| 300 | 35,18 | |||
| 300 | 35,18 | |||
| 07.02.2025 | 11:25:39,628 | 21 | 35,20 | |
| 21 | 35,20 | |||
| 21 | 35,20 | |||
| 07.02.2025 | 11:25:27,735 | 7 | 35,19 | |
| 7 | 35,19 | |||
| 7 | 35,19 | |||
| 07.02.2025 | 11:23:09,915 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 07.02.2025 | 11:22:13,864 | 150 | 35,18 | |
| 150 | 35,18 | |||
| 150 | 35,18 | |||
| 07.02.2025 | 11:19:32,927 | 150 | 35,19 | |
| 150 | 35,19 | |||
| 150 | 35,19 | |||
| 07.02.2025 | 11:17:36,647 | 60 | 35,20 | |
| 60 | 35,20 | |||
| 60 | 35,20 | |||
| 07.02.2025 | 11:14:32,851 | 20 | 35,21 | |
| 20 | 35,21 | |||
| 20 | 35,21 | |||
| 07.02.2025 | 11:12:14,624 | 50 | 35,18 | |
| 50 | 35,18 | |||
| 50 | 35,18 | |||
| 07.02.2025 | 11:11:54,942 | 200 | 35,18 | |
| 200 | 35,18 | |||
| 200 | 35,18 | |||
| 07.02.2025 | 11:11:48,183 | 300 | 35,18 | |
| 300 | 35,18 | |||
| 300 | 35,18 | |||
| 07.02.2025 | 11:11:45,080 | 25 | 35,17 | |
| 25 | 35,17 | |||
| 25 | 35,17 | |||
| 07.02.2025 | 11:09:29,215 | 1 050 | 35,19 | |
| 763 | 35,19 | |||
| 1 050 | 35,19 | |||
| 287 | 35,19 | |||
| 07.02.2025 | 11:09:10,919 | 300 | 35,19 | |
| 300 | 35,19 | |||
| 300 | 35,19 | |||
| 07.02.2025 | 11:06:56,708 | 300 | 35,19 | |
| 300 | 35,19 | |||
| 300 | 35,19 | |||
| 07.02.2025 | 11:05:15,619 | 1 | 35,20 | |
| 1 | 35,20 | |||
| 1 | 35,20 | |||
| 07.02.2025 | 11:04:50,908 | 60 | 35,23 | |
| 60 | 35,23 | |||
| 10 | 35,23 | |||
| 50 | 35,23 | |||
| 07.02.2025 | 11:04:12,094 | 300 | 35,23 | |
| 300 | 35,23 | |||
| 300 | 35,23 | |||
| 07.02.2025 | 11:03:36,089 | 20 | 35,22 | |
| 20 | 35,22 | |||
| 20 | 35,22 | |||
| 07.02.2025 | 11:02:07,424 | 44 | 35,22 | |
| 44 | 35,22 | |||
| 44 | 35,22 | |||
| 07.02.2025 | 10:59:54,298 | 100 | 35,22 | |
| 100 | 35,22 | |||
| 100 | 35,22 | |||
| 07.02.2025 | 10:58:15,989 | 100 | 35,24 | |
| 100 | 35,24 | |||
| 100 | 35,24 | |||
| 07.02.2025 | 10:58:04,957 | 2 | 35,24 | |
| 2 | 35,24 | |||
| 2 | 35,24 | |||
| 07.02.2025 | 10:56:57,707 | 10 | 35,22 | |
| 10 | 35,22 | |||
| 10 | 35,22 | |||
| 07.02.2025 | 10:56:50,997 | 300 | 35,22 | |
| 300 | 35,22 | |||
| 300 | 35,22 | |||
| 07.02.2025 | 10:56:49,102 | 300 | 35,22 | |
| 300 | 35,22 | |||
| 300 | 35,22 | |||
| 07.02.2025 | 10:56:30,852 | 500 | 35,23 | |
| 500 | 35,23 | |||
| 500 | 35,23 | |||
| 07.02.2025 | 10:54:20,755 | 15 | 35,25 | |
| 15 | 35,25 | |||
| 15 | 35,25 | |||
| 07.02.2025 | 10:53:08,196 | 50 | 35,25 | |
| 50 | 35,25 | |||
| 50 | 35,25 | |||
| 07.02.2025 | 10:53:05,806 | 50 | 35,26 | |
| 50 | 35,26 | |||
| 50 | 35,26 | |||
| 07.02.2025 | 10:52:39,986 | 100 | 35,27 | |
| 100 | 35,27 | |||
| 100 | 35,27 | |||
| 07.02.2025 | 10:52:15,435 | 5 | 35,26 | |
| 5 | 35,26 | |||
| 5 | 35,26 | |||
| 07.02.2025 | 10:52:09,428 | 25 | 35,26 | |
| 25 | 35,26 | |||
| 25 | 35,26 | |||
| 07.02.2025 | 10:50:00,259 | 200 | 35,20 | |
| 200 | 35,20 | |||
| 200 | 35,20 | |||
| 07.02.2025 | 10:47:51,595 | 200 | 35,20 | |
| 200 | 35,20 | |||
| 200 | 35,20 | |||
| 07.02.2025 | 10:47:35,291 | 600 | 35,19 | |
| 600 | 35,19 | |||
| 600 | 35,19 | |||
| 07.02.2025 | 10:47:26,539 | 71 | 35,19 | |
| 71 | 35,19 | |||
| 71 | 35,19 | |||
| 07.02.2025 | 10:45:16,994 | 3 | 35,21 | |
| 3 | 35,21 | |||
| 3 | 35,21 | |||
| 07.02.2025 | 10:44:32,248 | 900 | 35,20 | |
| 900 | 35,20 | |||
| 900 | 35,20 | |||
| 07.02.2025 | 10:43:09,883 | 15 | 35,20 | |
| 15 | 35,20 | |||
| 15 | 35,20 | |||
| 07.02.2025 | 10:41:30,093 | 900 | 35,17 | |
| 900 | 35,17 | |||
| 900 | 35,17 | |||
| 07.02.2025 | 10:40:44,626 | 100 | 35,14 | |
| 100 | 35,14 | |||
| 100 | 35,14 | |||
| 07.02.2025 | 10:40:33,940 | 70 | 35,14 | |
| 70 | 35,14 | |||
| 70 | 35,14 | |||
| 07.02.2025 | 10:40:12,973 | 213 | 35,14 | |
| 213 | 35,14 | |||
| 213 | 35,14 | |||
| 07.02.2025 | 10:35:50,787 | 150 | 35,14 | |
| 150 | 35,14 | |||
| 150 | 35,14 | |||
| 07.02.2025 | 10:35:38,975 | 350 | 35,13 | |
| 350 | 35,13 | |||
| 350 | 35,13 | |||
| 07.02.2025 | 10:34:13,385 | 400 | 35,16 | |
| 400 | 35,16 | |||
| 400 | 35,16 | |||
| 07.02.2025 | 10:33:30,706 | 250 | 35,15 | |
| 250 | 35,15 | |||
| 250 | 35,15 | |||
| 07.02.2025 | 10:32:56,944 | 200 | 35,14 | |
| 200 | 35,14 | |||
| 200 | 35,14 | |||
| 07.02.2025 | 10:32:25,322 | 150 | 35,12 | |
| 150 | 35,12 | |||
| 150 | 35,12 | |||
| 07.02.2025 | 10:32:02,415 | 250 | 35,13 | |
| 250 | 35,13 | |||
| 250 | 35,13 | |||
| 07.02.2025 | 10:30:45,133 | 200 | 35,14 | |
| 200 | 35,14 | |||
| 200 | 35,14 | |||
| 07.02.2025 | 10:30:28,211 | 5 | 35,13 | |
| 5 | 35,13 | |||
| 5 | 35,13 | |||
| 07.02.2025 | 10:29:51,138 | 1 | 35,15 | |
| 1 | 35,15 | |||
| 1 | 35,15 | |||
| 07.02.2025 | 10:28:49,202 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 07.02.2025 | 10:28:39,361 | 28 | 35,14 | |
| 28 | 35,14 | |||
| 28 | 35,14 | |||
| 07.02.2025 | 10:27:10,104 | 72 | 35,14 | |
| 72 | 35,14 | |||
| 72 | 35,14 | |||
| 07.02.2025 | 10:26:38,635 | 30 | 35,14 | |
| 30 | 35,14 | |||
| 30 | 35,14 | |||
| 07.02.2025 | 10:26:24,640 | 280 | 35,14 | |
| 280 | 35,14 | |||
| 280 | 35,14 | |||
| 07.02.2025 | 10:26:12,966 | 300 | 35,15 | |
| 300 | 35,15 | |||
| 300 | 35,15 | |||
| 07.02.2025 | 10:26:12,811 | 160 | 35,16 | |
| 160 | 35,16 | |||
| 160 | 35,16 | |||
| 07.02.2025 | 10:26:09,099 | 190 | 35,16 | |
| 190 | 35,16 | |||
| 190 | 35,16 | |||
| 07.02.2025 | 10:24:16,228 | 40 | 35,15 | |
| 40 | 35,15 | |||
| 40 | 35,15 | |||
| 07.02.2025 | 10:24:00,247 | 100 | 35,15 | |
| 100 | 35,15 | |||
| 100 | 35,15 | |||
| 07.02.2025 | 10:22:57,463 | 54 | 35,18 | |
| 54 | 35,18 | |||
| 54 | 35,18 | |||
| 07.02.2025 | 10:21:54,991 | 400 | 35,16 | |
| 400 | 35,16 | |||
| 400 | 35,16 | |||
| 07.02.2025 | 10:20:59,131 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 07.02.2025 | 10:20:30,002 | 2 | 35,18 | |
| 2 | 35,18 | |||
| 2 | 35,18 | |||
| 07.02.2025 | 10:20:02,159 | 600 | 35,19 | |
| 600 | 35,19 | |||
| 600 | 35,19 | |||
| 07.02.2025 | 10:19:59,352 | 405 | 35,20 | |
| 405 | 35,20 | |||
| 405 | 35,20 | |||
| 07.02.2025 | 10:19:26,704 | 210 | 35,20 | |
| 10 | 35,20 | |||
| 210 | 35,20 | |||
| 200 | 35,20 | |||
| 07.02.2025 | 10:19:06,575 | 100 | 35,22 | |
| 100 | 35,22 | |||
| 100 | 35,22 | |||
| 07.02.2025 | 10:18:40,671 | 250 | 35,23 | |
| 250 | 35,23 | |||
| 250 | 35,23 | |||
| 07.02.2025 | 10:17:51,367 | 390 | 35,25 | |
| 390 | 35,25 | |||
| 390 | 35,25 | |||
| 07.02.2025 | 10:17:15,801 | 35 | 35,26 | |
| 35 | 35,26 | |||
| 35 | 35,26 | |||
| 07.02.2025 | 10:16:35,553 | 64 | 35,26 | |
| 64 | 35,26 | |||
| 64 | 35,26 | |||
| 07.02.2025 | 10:15:48,122 | 100 | 35,24 | |
| 100 | 35,24 | |||
| 100 | 35,24 | |||
| 07.02.2025 | 10:15:35,792 | 100 | 35,24 | |
| 100 | 35,24 | |||
| 100 | 35,24 | |||
| 07.02.2025 | 10:14:29,847 | 100 | 35,23 | |
| 100 | 35,23 | |||
| 100 | 35,23 | |||
| 07.02.2025 | 10:12:14,132 | 900 | 35,23 | |
| 900 | 35,23 | |||
| 900 | 35,23 | |||
| 07.02.2025 | 10:12:12,089 | 40 | 35,22 | |
| 40 | 35,22 | |||
| 40 | 35,22 | |||
| 07.02.2025 | 10:07:17,759 | 141 | 35,26 | |
| 141 | 35,26 | |||
| 141 | 35,26 | |||
| 07.02.2025 | 10:07:00,353 | 50 | 35,28 | |
| 50 | 35,28 | |||
| 50 | 35,28 | |||
| 07.02.2025 | 10:05:27,617 | 28 | 35,28 | |
| 28 | 35,28 | |||
| 28 | 35,28 | |||
| 07.02.2025 | 10:03:10,469 | 565 | 35,25 | |
| 565 | 35,25 | |||
| 565 | 35,25 | |||
| 07.02.2025 | 10:01:49,186 | 50 | 35,28 | |
| 50 | 35,28 | |||
| 50 | 35,28 | |||
| 07.02.2025 | 10:01:11,301 | 5 | 35,29 | |
| 5 | 35,29 | |||
| 5 | 35,29 | |||
| 07.02.2025 | 09:58:15,117 | 50 | 35,30 | |
| 50 | 35,30 | |||
| 50 | 35,30 | |||
| 07.02.2025 | 09:58:00,446 | 500 | 35,27 | |
| 500 | 35,27 | |||
| 500 | 35,27 | |||
| 07.02.2025 | 09:57:55,275 | 500 | 35,27 | |
| 500 | 35,27 | |||
| 500 | 35,27 | |||
| 07.02.2025 | 09:57:25,069 | 200 | 35,24 | |
| 200 | 35,24 | |||
| 200 | 35,24 | |||
| 07.02.2025 | 09:57:02,884 | 80 | 35,26 | |
| 80 | 35,26 | |||
| 80 | 35,26 | |||
| 07.02.2025 | 09:56:09,790 | 70 | 35,29 | |
| 70 | 35,29 | |||
| 70 | 35,29 | |||
| 07.02.2025 | 09:56:00,985 | 775 | 35,27 | |
| 775 | 35,27 | |||
| 300 | 35,27 | |||
| 475 | 35,27 | |||
| 07.02.2025 | 09:54:36,036 | 900 | 35,30 | |
| 900 | 35,30 | |||
| 900 | 35,30 | |||
| 07.02.2025 | 09:54:33,520 | 900 | 35,30 | |
| 900 | 35,30 | |||
| 900 | 35,30 | |||
| 07.02.2025 | 09:47:27,140 | 400 | 35,28 | |
| 400 | 35,28 | |||
| 400 | 35,28 | |||
| 07.02.2025 | 09:47:18,763 | 25 | 35,28 | |
| 25 | 35,28 | |||
| 25 | 35,28 | |||
| 07.02.2025 | 09:47:12,537 | 310 | 35,30 | |
| 300 | 35,30 | |||
| 310 | 35,30 | |||
| 10 | 35,30 | |||
| 07.02.2025 | 09:44:09,494 | 5 | 35,35 | |
| 5 | 35,35 | |||
| 5 | 35,35 | |||
| 07.02.2025 | 09:43:49,592 | 200 | 35,35 | |
| 200 | 35,35 | |||
| 200 | 35,35 | |||
| 07.02.2025 | 09:43:05,219 | 300 | 35,39 | |
| 300 | 35,39 | |||
| 300 | 35,39 | |||
| 07.02.2025 | 09:42:51,043 | 1 | 35,38 | |
| 1 | 35,38 | |||
| 1 | 35,38 | |||
| 07.02.2025 | 09:42:50,297 | 600 | 35,38 | |
| 600 | 35,38 | |||
| 600 | 35,38 | |||
| 07.02.2025 | 09:42:48,043 | 30 | 35,39 | |
| 30 | 35,39 | |||
| 30 | 35,39 | |||
| 07.02.2025 | 09:42:37,333 | 100 | 35,37 | |
| 100 | 35,37 | |||
| 100 | 35,37 | |||
| 07.02.2025 | 09:40:32,180 | 400 | 35,40 | |
| 400 | 35,40 | |||
| 400 | 35,40 | |||
| 07.02.2025 | 09:40:17,187 | 30 | 35,44 | |
| 30 | 35,44 | |||
| 30 | 35,44 | |||
| 07.02.2025 | 09:39:03,246 | 239 | 35,45 | |
| 239 | 35,45 | |||
| 239 | 35,45 | |||
| 07.02.2025 | 09:38:51,406 | 900 | 35,45 | |
| 900 | 35,45 | |||
| 900 | 35,45 | |||
| 07.02.2025 | 09:38:36,491 | 10 | 35,46 | |
| 10 | 35,46 | |||
| 10 | 35,46 | |||
| 07.02.2025 | 09:37:57,514 | 30 | 35,44 | |
| 30 | 35,44 | |||
| 30 | 35,44 | |||
| 07.02.2025 | 09:36:54,715 | 28 | 35,44 | |
| 28 | 35,44 | |||
| 28 | 35,44 | |||
| 07.02.2025 | 09:35:40,262 | 1 | 35,46 | |
| 1 | 35,46 | |||
| 1 | 35,46 | |||
| 07.02.2025 | 09:35:22,716 | 200 | 35,45 | |
| 200 | 35,45 | |||
| 200 | 35,45 | |||
| 07.02.2025 | 09:35:03,908 | 17 | 35,44 | |
| 17 | 35,44 | |||
| 17 | 35,44 | |||
| 07.02.2025 | 09:34:56,812 | 150 | 35,46 | |
| 150 | 35,46 | |||
| 150 | 35,46 | |||
| 07.02.2025 | 09:33:53,643 | 200 | 35,45 | |
| 200 | 35,45 | |||
| 200 | 35,45 | |||
| 07.02.2025 | 09:33:07,886 | 10 | 35,41 | |
| 10 | 35,41 | |||
| 10 | 35,41 | |||
| 07.02.2025 | 09:31:35,764 | 70 | 35,38 | |
| 70 | 35,38 | |||
| 70 | 35,38 | |||
| 07.02.2025 | 09:31:01,657 | 50 | 35,39 | |
| 50 | 35,39 | |||
| 50 | 35,39 | |||
| 07.02.2025 | 09:30:16,899 | 65 | 35,41 | |
| 65 | 35,41 | |||
| 65 | 35,41 | |||
| 07.02.2025 | 09:30:07,933 | 296 | 35,42 | |
| 296 | 35,42 | |||
| 296 | 35,42 | |||
| 07.02.2025 | 09:30:04,893 | 2 | 35,43 | |
| 2 | 35,43 | |||
| 2 | 35,43 | |||
| 07.02.2025 | 09:29:45,235 | 150 | 35,43 | |
| 150 | 35,43 | |||
| 150 | 35,43 | |||
| 07.02.2025 | 09:29:31,968 | 20 | 35,42 | |
| 20 | 35,42 | |||
| 20 | 35,42 | |||
| 07.02.2025 | 09:29:12,963 | 20 | 35,40 | |
| 20 | 35,40 | |||
| 20 | 35,40 | |||
| 07.02.2025 | 09:28:37,445 | 107 | 35,42 | |
| 107 | 35,42 | |||
| 107 | 35,42 | |||
| 07.02.2025 | 09:28:21,495 | 1 | 35,44 | |
| 1 | 35,44 | |||
| 1 | 35,44 | |||
| 07.02.2025 | 09:27:48,932 | 125 | 35,43 | |
| 125 | 35,43 | |||
| 125 | 35,43 | |||
| 07.02.2025 | 09:26:59,288 | 3 | 35,40 | |
| 3 | 35,40 | |||
| 3 | 35,40 | |||
| 07.02.2025 | 09:26:45,601 | 1 | 35,40 | |
| 1 | 35,40 | |||
| 1 | 35,40 | |||
| 07.02.2025 | 09:26:39,371 | 100 | 35,40 | |
| 100 | 35,40 | |||
| 100 | 35,40 | |||
| 07.02.2025 | 09:25:51,594 | 100 | 35,40 | |
| 100 | 35,40 | |||
| 100 | 35,40 | |||
| 07.02.2025 | 09:21:04,394 | 2 | 35,44 | |
| 2 | 35,44 | |||
| 2 | 35,44 | |||
| 07.02.2025 | 09:19:23,826 | 275 | 35,48 | |
| 275 | 35,48 | |||
| 275 | 35,48 | |||
| 07.02.2025 | 09:18:37,745 | 50 | 35,52 | |
| 50 | 35,52 | |||
| 50 | 35,52 | |||
| 07.02.2025 | 09:16:35,920 | 600 | 35,59 | |
| 600 | 35,59 | |||
| 600 | 35,59 | |||
| 07.02.2025 | 09:16:25,016 | 338 | 35,56 | |
| 338 | 35,56 | |||
| 338 | 35,56 | |||
| 07.02.2025 | 09:15:53,035 | 7 | 35,57 | |
| 7 | 35,57 | |||
| 7 | 35,57 | |||
| 07.02.2025 | 09:15:42,776 | 250 | 35,55 | |
| 150 | 35,55 | |||
| 250 | 35,55 | |||
| 100 | 35,55 | |||
| 07.02.2025 | 09:15:42,672 | 175 | 35,50 | |
| 175 | 35,50 | |||
| 175 | 35,50 | |||
| 07.02.2025 | 09:15:12,465 | 500 | 35,50 | |
| 500 | 35,50 | |||
| 500 | 35,50 | |||
| 07.02.2025 | 09:15:12,285 | 600 | 35,50 | |
| 60 | 35,50 | |||
| 70 | 35,50 | |||
| 200 | 35,50 | |||
| 105 | 35,50 | |||
| 600 | 35,50 | |||
| 50 | 35,50 | |||
| 30 | 35,50 | |||
| 85 | 35,50 | |||
| 07.02.2025 | 09:15:05,078 | 5 | 35,49 | |
| 5 | 35,49 | |||
| 5 | 35,49 | |||
| 07.02.2025 | 09:13:16,855 | 80 | 35,43 | |
| 80 | 35,43 | |||
| 80 | 35,43 | |||
| 07.02.2025 | 09:11:36,059 | 40 | 35,47 | |
| 40 | 35,47 | |||
| 40 | 35,47 | |||
| 07.02.2025 | 09:10:34,862 | 40 | 35,40 | |
| 40 | 35,40 | |||
| 40 | 35,40 | |||
| 07.02.2025 | 09:10:02,348 | 350 | 35,37 | |
| 350 | 35,37 | |||
| 350 | 35,37 | |||
| 07.02.2025 | 09:08:22,219 | 100 | 35,40 | |
| 100 | 35,40 | |||
| 100 | 35,40 | |||
| 07.02.2025 | 09:06:03,076 | 173 | 35,30 | |
| 173 | 35,30 | |||
| 173 | 35,30 | |||
| 07.02.2025 | 09:04:22,157 | 6 | 35,25 | |
| 6 | 35,25 | |||
| 6 | 35,25 | |||
| 07.02.2025 | 09:00:56,753 | 28 | 35,26 | |
| 28 | 35,26 | |||
| 28 | 35,26 | |||
| 07.02.2025 | 09:00:40,951 | 200 | 35,30 | |
| 200 | 35,30 | |||
| 200 | 35,30 | |||
| 07.02.2025 | 09:00:36,937 | 600 | 35,30 | |
| 600 | 35,30 | |||
| 600 | 35,30 | |||
| 07.02.2025 | 09:00:28,691 | 400 | 35,34 | |
| 300 | 35,34 | |||
| 400 | 35,34 | |||
| 100 | 35,34 | |||
| 07.02.2025 | 08:58:04,802 | 140 | 35,47 | |
| 60 | 35,47 | |||
| 80 | 35,47 | |||
| 140 | 35,47 | |||
| 07.02.2025 | 08:57:35,493 | 29 | 35,37 | |
| 29 | 35,37 | |||
| 29 | 35,37 | |||
| 07.02.2025 | 08:56:24,604 | 162 | 35,37 | |
| 162 | 35,37 | |||
| 162 | 35,37 | |||
| 07.02.2025 | 08:53:54,911 | 5 | 35,37 | |
| 5 | 35,37 | |||
| 5 | 35,37 | |||
| 07.02.2025 | 08:53:28,534 | 37 | 35,47 | |
| 37 | 35,47 | |||
| 37 | 35,47 | |||
| 07.02.2025 | 08:51:27,339 | 500 | 35,47 | |
| 500 | 35,47 | |||
| 400 | 35,47 | |||
| 100 | 35,47 | |||
| 07.02.2025 | 08:51:09,505 | 57 | 35,47 | |
| 57 | 35,47 | |||
| 57 | 35,47 | |||
| 07.02.2025 | 08:50:32,123 | 2 | 35,37 | |
| 2 | 35,37 | |||
| 2 | 35,37 | |||
| 07.02.2025 | 08:45:15,293 | 50 | 35,47 | |
| 50 | 35,47 | |||
| 50 | 35,47 | |||
| 07.02.2025 | 08:45:07,437 | 13 | 35,33 | |
| 13 | 35,33 | |||
| 13 | 35,33 | |||
| 07.02.2025 | 08:44:57,127 | 287 | 35,33 | |
| 287 | 35,33 | |||
| 287 | 35,33 | |||
| 07.02.2025 | 08:43:53,098 | 2 | 35,47 | |
| 2 | 35,47 | |||
| 2 | 35,47 | |||
| 07.02.2025 | 08:41:01,095 | 7 | 35,47 | |
| 7 | 35,47 | |||
| 7 | 35,47 | |||
| 07.02.2025 | 08:29:58,607 | 600 | 35,35 | |
| 600 | 35,35 | |||
| 600 | 35,35 | |||
| 07.02.2025 | 08:28:56,667 | 1 | 35,39 | |
| 1 | 35,39 | |||
| 1 | 35,39 | |||
| 07.02.2025 | 08:27:57,357 | 101 | 35,39 | |
| 101 | 35,39 | |||
| 51 | 35,39 | |||
| 50 | 35,39 | |||
| 07.02.2025 | 08:26:22,329 | 80 | 35,31 | |
| 80 | 35,31 | |||
| 80 | 35,31 | |||
| 07.02.2025 | 08:18:10,031 | 150 | 35,31 | |
| 100 | 35,31 | |||
| 150 | 35,31 | |||
| 50 | 35,31 | |||
| 07.02.2025 | 08:17:07,577 | 25 | 35,31 | |
| 25 | 35,31 | |||
| 25 | 35,31 | |||
| 07.02.2025 | 08:12:00,954 | 140 | 35,39 | |
| 45 | 35,39 | |||
| 15 | 35,39 | |||
| 80 | 35,39 | |||
| 140 | 35,39 | |||
| 07.02.2025 | 08:08:58,247 | 9 | 35,31 | |
| 9 | 35,31 | |||
| 9 | 35,31 | |||
| 07.02.2025 | 08:08:31,464 | 200 | 35,38 | |
| 200 | 35,38 | |||
| 200 | 35,38 | |||
| 07.02.2025 | 08:07:41,537 | 166 | 35,31 | |
| 166 | 35,31 | |||
| 81 | 35,31 | |||
| 70 | 35,31 | |||
| 15 | 35,31 | |||
| 07.02.2025 | 08:05:44,886 | 500 | 35,38 | |
| 500 | 35,38 | |||
| 500 | 35,38 | |||
| 07.02.2025 | 08:01:09,852 | 500 | 35,38 | |
| 500 | 35,38 | |||
| 500 | 35,38 | |||
| 07.02.2025 | 08:00:50,837 | 24 | 35,38 | |
| 24 | 35,38 | |||
| 24 | 35,38 | |||
| 07.02.2025 | 08:00:46,912 | 2 | 35,31 | |
| 2 | 35,31 | |||
| 2 | 35,31 | |||
| 07.02.2025 | 08:00:42,169 | 6 | 35,38 | |
| 6 | 35,38 | |||
| 6 | 35,38 | |||
| 07.02.2025 | 08:00:36,198 | 286 | 35,38 | |
| 2 | 35,38 | |||
| 29 | 35,38 | |||
| 47 | 35,38 | |||
| 208 | 35,38 | |||
| 140 | 35,38 | |||
| 40 | 35,38 | |||
| 50 | 35,38 | |||
| 56 | 35,38 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 724,60 / Ask: 725,00
Umsatz: 47 850 TEUR -
Nvidia Corp.
Bid: 124,12 / Ask: 124,14
Umsatz: 36 535 TEUR -
Amazon.com Inc.
Bid: 223,40 / Ask: 223,50
Umsatz: 34 131 TEUR -
BYD Co. Ltd.
Bid: 40,61 / Ask: 40,71
Umsatz: 26 231 TEUR -
Palantir Technologies Inc.
Bid: 108,10 / Ask: 108,18
Umsatz: 22 901 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.02.2025 @ 14:08:27
Letzte Aktualisierung:
07.02.2025 @ 14:08:27