Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
851
597
610,60
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 22/11/2024 | 10:55:39,610 | 2 | 610,60 | |
| 2 | 610,60 | |||
| 2 | 610,60 | |||
| 22/11/2024 | 10:55:32,535 | 2 | 610,60 | |
| 2 | 610,60 | |||
| 2 | 610,60 | |||
| 22/11/2024 | 10:55:30,095 | 40 | 610,40 | |
| 40 | 610,40 | |||
| 40 | 610,40 | |||
| 22/11/2024 | 10:55:14,628 | 7 | 610,60 | |
| 7 | 610,60 | |||
| 7 | 610,60 | |||
| 22/11/2024 | 10:54:43,988 | 35 | 610,80 | |
| 35 | 610,80 | |||
| 35 | 610,80 | |||
| 22/11/2024 | 10:54:37,936 | 12 | 610,60 | |
| 12 | 610,60 | |||
| 12 | 610,60 | |||
| 22/11/2024 | 10:54:36,349 | 5 | 610,60 | |
| 5 | 610,60 | |||
| 5 | 610,60 | |||
| 22/11/2024 | 10:54:32,849 | 53 | 610,60 | |
| 53 | 610,60 | |||
| 53 | 610,60 | |||
| 22/11/2024 | 10:54:20,837 | 14 | 610,60 | |
| 14 | 610,60 | |||
| 14 | 610,60 | |||
| 22/11/2024 | 10:53:22,950 | 20 | 610,20 | |
| 20 | 610,20 | |||
| 20 | 610,20 | |||
| 22/11/2024 | 10:53:19,135 | 20 | 610,60 | |
| 20 | 610,60 | |||
| 20 | 610,60 | |||
| 22/11/2024 | 10:53:02,238 | 25 | 610,60 | |
| 25 | 610,60 | |||
| 25 | 610,60 | |||
| 22/11/2024 | 10:53:02,143 | 28 | 610,40 | |
| 3 | 610,40 | |||
| 25 | 610,40 | |||
| 5 | 610,40 | |||
| 23 | 610,40 | |||
| 22/11/2024 | 10:51:14,840 | 100 | 609,40 | |
| 100 | 609,40 | |||
| 100 | 609,40 | |||
| 22/11/2024 | 10:50:54,044 | 10 | 609,20 | |
| 10 | 609,20 | |||
| 10 | 609,20 | |||
| 22/11/2024 | 10:50:29,430 | 5 | 609,40 | |
| 5 | 609,40 | |||
| 5 | 609,40 | |||
| 22/11/2024 | 10:50:20,374 | 44 | 609,20 | |
| 10 | 609,20 | |||
| 20 | 609,20 | |||
| 43 | 609,20 | |||
| 1 | 609,20 | |||
| 10 | 609,20 | |||
| 4 | 609,20 | |||
| 22/11/2024 | 10:48:00,792 | 100 | 608,20 | |
| 100 | 608,20 | |||
| 100 | 608,20 | |||
| 22/11/2024 | 10:47:58,663 | 5 | 608,20 | |
| 5 | 608,20 | |||
| 5 | 608,20 | |||
| 22/11/2024 | 10:47:43,641 | 8 | 608,60 | |
| 8 | 608,60 | |||
| 8 | 608,60 | |||
| 22/11/2024 | 10:47:29,199 | 10 | 608,60 | |
| 10 | 608,60 | |||
| 10 | 608,60 | |||
| 22/11/2024 | 10:47:28,328 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 22/11/2024 | 10:46:54,178 | 100 | 608,20 | |
| 100 | 608,20 | |||
| 100 | 608,20 | |||
| 22/11/2024 | 10:46:49,208 | 2 | 608,20 | |
| 2 | 608,20 | |||
| 2 | 608,20 | |||
| 22/11/2024 | 10:46:36,554 | 89 | 607,80 | |
| 89 | 607,80 | |||
| 84 | 607,80 | |||
| 5 | 607,80 | |||
| 22/11/2024 | 10:46:21,051 | 109 | 607,80 | |
| 9 | 607,80 | |||
| 109 | 607,80 | |||
| 100 | 607,80 | |||
| 22/11/2024 | 10:45:33,007 | 10 | 608,00 | |
| 10 | 608,00 | |||
| 10 | 608,00 | |||
| 22/11/2024 | 10:45:27,839 | 3 | 608,20 | |
| 3 | 608,20 | |||
| 3 | 608,20 | |||
| 22/11/2024 | 10:45:27,254 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 22/11/2024 | 10:44:56,911 | 2 | 607,80 | |
| 2 | 607,80 | |||
| 2 | 607,80 | |||
| 22/11/2024 | 10:44:36,231 | 50 | 607,60 | |
| 50 | 607,60 | |||
| 50 | 607,60 | |||
| 22/11/2024 | 10:44:17,996 | 10 | 608,00 | |
| 10 | 608,00 | |||
| 10 | 608,00 | |||
| 22/11/2024 | 10:43:43,198 | 9 | 607,80 | |
| 9 | 607,80 | |||
| 9 | 607,80 | |||
| 22/11/2024 | 10:43:43,115 | 5 | 607,80 | |
| 5 | 607,80 | |||
| 5 | 607,80 | |||
| 22/11/2024 | 10:43:20,341 | 5 | 607,20 | |
| 5 | 607,20 | |||
| 5 | 607,20 | |||
| 22/11/2024 | 10:42:28,850 | 3 | 607,20 | |
| 3 | 607,20 | |||
| 3 | 607,20 | |||
| 22/11/2024 | 10:42:24,735 | 1 | 607,60 | |
| 1 | 607,60 | |||
| 1 | 607,60 | |||
| 22/11/2024 | 10:42:15,535 | 1 | 607,60 | |
| 1 | 607,60 | |||
| 1 | 607,60 | |||
| 22/11/2024 | 10:41:33,524 | 7 | 607,20 | |
| 7 | 607,20 | |||
| 7 | 607,20 | |||
| 22/11/2024 | 10:41:29,056 | 30 | 607,00 | |
| 30 | 607,00 | |||
| 30 | 607,00 | |||
| 22/11/2024 | 10:41:23,384 | 2 | 606,80 | |
| 1 | 606,80 | |||
| 2 | 606,80 | |||
| 1 | 606,80 | |||
| 22/11/2024 | 10:40:49,974 | 30 | 607,00 | |
| 30 | 607,00 | |||
| 30 | 607,00 | |||
| 22/11/2024 | 10:40:04,154 | 5 | 607,00 | |
| 5 | 607,00 | |||
| 5 | 607,00 | |||
| 22/11/2024 | 10:39:17,990 | 20 | 607,40 | |
| 20 | 607,40 | |||
| 20 | 607,40 | |||
| 22/11/2024 | 10:38:47,872 | 3 | 606,60 | |
| 3 | 606,60 | |||
| 3 | 606,60 | |||
| 22/11/2024 | 10:38:29,831 | 25 | 607,20 | |
| 3 | 607,20 | |||
| 25 | 607,20 | |||
| 20 | 607,20 | |||
| 2 | 607,20 | |||
| 22/11/2024 | 10:38:06,449 | 100 | 606,80 | |
| 100 | 606,80 | |||
| 100 | 606,80 | |||
| 22/11/2024 | 10:37:51,610 | 1 | 607,20 | |
| 1 | 607,20 | |||
| 1 | 607,20 | |||
| 22/11/2024 | 10:37:44,735 | 4 | 607,20 | |
| 4 | 607,20 | |||
| 4 | 607,20 | |||
| 22/11/2024 | 10:37:35,089 | 45 | 606,40 | |
| 44 | 606,40 | |||
| 45 | 606,40 | |||
| 1 | 606,40 | |||
| 22/11/2024 | 10:37:31,159 | 100 | 606,40 | |
| 100 | 606,40 | |||
| 100 | 606,40 | |||
| 22/11/2024 | 10:37:31,056 | 115 | 606,40 | |
| 100 | 606,40 | |||
| 7 | 606,40 | |||
| 115 | 606,40 | |||
| 8 | 606,40 | |||
| 22/11/2024 | 10:36:15,437 | 40 | 606,40 | |
| 40 | 606,40 | |||
| 40 | 606,40 | |||
| 22/11/2024 | 10:35:55,726 | 30 | 606,40 | |
| 30 | 606,40 | |||
| 30 | 606,40 | |||
| 22/11/2024 | 10:35:52,476 | 27 | 606,20 | |
| 27 | 606,20 | |||
| 27 | 606,20 | |||
| 22/11/2024 | 10:35:17,845 | 20 | 605,40 | |
| 20 | 605,40 | |||
| 16 | 605,40 | |||
| 2 | 605,40 | |||
| 2 | 605,40 | |||
| 22/11/2024 | 10:35:02,862 | 858 | 606,00 | |
| 100 | 606,00 | |||
| 25 | 606,00 | |||
| 1 | 606,00 | |||
| 10 | 606,00 | |||
| 30 | 606,00 | |||
| 35 | 606,00 | |||
| 10 | 606,00 | |||
| 530 | 606,00 | |||
| 15 | 606,00 | |||
| 10 | 606,00 | |||
| 10 | 606,00 | |||
| 10 | 606,00 | |||
| 40 | 606,00 | |||
| 30 | 606,00 | |||
| 657 | 606,00 | |||
| 3 | 606,00 | |||
| 200 | 606,00 | |||
| 22/11/2024 | 10:34:54,856 | 100 | 606,00 | |
| 100 | 606,00 | |||
| 100 | 606,00 | |||
| 22/11/2024 | 10:34:49,976 | 40 | 606,00 | |
| 40 | 606,00 | |||
| 40 | 606,00 | |||
| 22/11/2024 | 10:34:47,543 | 44 | 606,20 | |
| 44 | 606,20 | |||
| 44 | 606,20 | |||
| 22/11/2024 | 10:34:30,906 | 1 | 606,20 | |
| 1 | 606,20 | |||
| 1 | 606,20 | |||
| 22/11/2024 | 10:33:47,962 | 100 | 606,20 | |
| 100 | 606,20 | |||
| 100 | 606,20 | |||
| 22/11/2024 | 10:33:46,590 | 8 | 606,40 | |
| 8 | 606,40 | |||
| 8 | 606,40 | |||
| 22/11/2024 | 10:33:44,064 | 250 | 606,00 | |
| 250 | 606,00 | |||
| 225 | 606,00 | |||
| 20 | 606,00 | |||
| 1 | 606,00 | |||
| 3 | 606,00 | |||
| 1 | 606,00 | |||
| 22/11/2024 | 10:33:03,826 | 100 | 606,00 | |
| 100 | 606,00 | |||
| 100 | 606,00 | |||
| 22/11/2024 | 10:33:00,823 | 1 | 606,20 | |
| 1 | 606,20 | |||
| 1 | 606,20 | |||
| 22/11/2024 | 10:32:56,508 | 9 | 606,20 | |
| 9 | 606,20 | |||
| 9 | 606,20 | |||
| 22/11/2024 | 10:32:55,879 | 3 | 606,20 | |
| 3 | 606,20 | |||
| 3 | 606,20 | |||
| 22/11/2024 | 10:32:32,477 | 10 | 606,60 | |
| 10 | 606,60 | |||
| 10 | 606,60 | |||
| 22/11/2024 | 10:32:31,578 | 40 | 606,60 | |
| 40 | 606,60 | |||
| 40 | 606,60 | |||
| 22/11/2024 | 10:32:26,120 | 20 | 606,60 | |
| 20 | 606,60 | |||
| 20 | 606,60 | |||
| 22/11/2024 | 10:32:17,690 | 15 | 606,20 | |
| 15 | 606,20 | |||
| 15 | 606,20 | |||
| 22/11/2024 | 10:32:03,452 | 1 | 606,40 | |
| 1 | 606,40 | |||
| 1 | 606,40 | |||
| 22/11/2024 | 10:32:03,210 | 20 | 606,40 | |
| 20 | 606,40 | |||
| 20 | 606,40 | |||
| 22/11/2024 | 10:31:54,259 | 2 | 606,80 | |
| 2 | 606,80 | |||
| 2 | 606,80 | |||
| 22/11/2024 | 10:31:40,483 | 50 | 606,20 | |
| 50 | 606,20 | |||
| 50 | 606,20 | |||
| 22/11/2024 | 10:31:37,453 | 5 | 606,40 | |
| 5 | 606,40 | |||
| 5 | 606,40 | |||
| 22/11/2024 | 10:31:06,864 | 20 | 606,40 | |
| 20 | 606,40 | |||
| 20 | 606,40 | |||
| 22/11/2024 | 10:31:03,324 | 1 | 606,20 | |
| 1 | 606,20 | |||
| 1 | 606,20 | |||
| 22/11/2024 | 10:30:54,951 | 150 | 606,00 | |
| 150 | 606,00 | |||
| 150 | 606,00 | |||
| 22/11/2024 | 10:30:49,275 | 35 | 606,40 | |
| 35 | 606,40 | |||
| 35 | 606,40 | |||
| 22/11/2024 | 10:30:29,865 | 4 | 606,80 | |
| 4 | 606,80 | |||
| 4 | 606,80 | |||
| 22/11/2024 | 10:30:29,056 | 3 | 606,60 | |
| 3 | 606,60 | |||
| 3 | 606,60 | |||
| 22/11/2024 | 10:30:21,716 | 2 | 607,00 | |
| 2 | 607,00 | |||
| 2 | 607,00 | |||
| 22/11/2024 | 10:30:09,555 | 2 | 606,80 | |
| 2 | 606,80 | |||
| 2 | 606,80 | |||
| 22/11/2024 | 10:29:56,017 | 408 | 607,00 | |
| 408 | 607,00 | |||
| 408 | 607,00 | |||
| 22/11/2024 | 10:29:36,201 | 110 | 607,00 | |
| 10 | 607,00 | |||
| 100 | 607,00 | |||
| 92 | 607,00 | |||
| 18 | 607,00 | |||
| 22/11/2024 | 10:28:14,146 | 130 | 607,20 | |
| 50 | 607,20 | |||
| 80 | 607,20 | |||
| 130 | 607,20 | |||
| 22/11/2024 | 10:27:41,624 | 10 | 607,40 | |
| 10 | 607,40 | |||
| 10 | 607,40 | |||
| 22/11/2024 | 10:27:26,433 | 1 | 607,60 | |
| 1 | 607,60 | |||
| 1 | 607,60 | |||
| 22/11/2024 | 10:27:13,535 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 22/11/2024 | 10:26:38,037 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 22/11/2024 | 10:25:59,779 | 5 | 608,20 | |
| 5 | 608,20 | |||
| 5 | 608,20 | |||
| 22/11/2024 | 10:25:53,080 | 3 | 608,60 | |
| 3 | 608,60 | |||
| 3 | 608,60 | |||
| 22/11/2024 | 10:25:42,245 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 22/11/2024 | 10:25:22,020 | 30 | 608,40 | |
| 25 | 608,40 | |||
| 30 | 608,40 | |||
| 5 | 608,40 | |||
| 22/11/2024 | 10:25:11,023 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 22/11/2024 | 10:24:47,748 | 10 | 609,40 | |
| 10 | 609,40 | |||
| 10 | 609,40 | |||
| 22/11/2024 | 10:24:40,058 | 35 | 609,00 | |
| 35 | 609,00 | |||
| 35 | 609,00 | |||
| 22/11/2024 | 10:24:30,670 | 10 | 609,40 | |
| 10 | 609,40 | |||
| 10 | 609,40 | |||
| 22/11/2024 | 10:24:17,694 | 20 | 609,40 | |
| 20 | 609,40 | |||
| 20 | 609,40 | |||
| 22/11/2024 | 10:24:07,756 | 20 | 609,20 | |
| 20 | 609,20 | |||
| 20 | 609,20 | |||
| 22/11/2024 | 10:23:59,850 | 5 | 609,20 | |
| 5 | 609,20 | |||
| 5 | 609,20 | |||
| 22/11/2024 | 10:23:46,548 | 33 | 609,20 | |
| 33 | 609,20 | |||
| 33 | 609,20 | |||
| 22/11/2024 | 10:23:26,701 | 10 | 609,00 | |
| 10 | 609,00 | |||
| 10 | 609,00 | |||
| 22/11/2024 | 10:23:24,357 | 5 | 608,80 | |
| 5 | 608,80 | |||
| 5 | 608,80 | |||
| 22/11/2024 | 10:23:19,319 | 5 | 608,60 | |
| 5 | 608,60 | |||
| 5 | 608,60 | |||
| 22/11/2024 | 10:23:18,449 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 22/11/2024 | 10:23:17,941 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 22/11/2024 | 10:23:12,168 | 1 | 608,20 | |
| 1 | 608,20 | |||
| 1 | 608,20 | |||
| 22/11/2024 | 10:22:52,122 | 2 | 608,60 | |
| 2 | 608,60 | |||
| 2 | 608,60 | |||
| 22/11/2024 | 10:22:42,385 | 5 | 608,80 | |
| 5 | 608,80 | |||
| 5 | 608,80 | |||
| 22/11/2024 | 10:22:40,168 | 30 | 608,80 | |
| 30 | 608,80 | |||
| 30 | 608,80 | |||
| 22/11/2024 | 10:21:47,674 | 18 | 608,60 | |
| 18 | 608,60 | |||
| 18 | 608,60 | |||
| 22/11/2024 | 10:20:59,727 | 120 | 608,00 | |
| 20 | 608,00 | |||
| 100 | 608,00 | |||
| 16 | 608,00 | |||
| 50 | 608,00 | |||
| 5 | 608,00 | |||
| 49 | 608,00 | |||
| 22/11/2024 | 10:20:41,522 | 100 | 608,00 | |
| 100 | 608,00 | |||
| 5 | 608,00 | |||
| 95 | 608,00 | |||
| 22/11/2024 | 10:20:25,304 | 10 | 608,60 | |
| 10 | 608,60 | |||
| 10 | 608,60 | |||
| 22/11/2024 | 10:19:57,950 | 8 | 608,80 | |
| 8 | 608,80 | |||
| 8 | 608,80 | |||
| 22/11/2024 | 10:19:44,391 | 10 | 609,00 | |
| 10 | 609,00 | |||
| 10 | 609,00 | |||
| 22/11/2024 | 10:19:36,898 | 20 | 609,00 | |
| 20 | 609,00 | |||
| 20 | 609,00 | |||
| 22/11/2024 | 10:19:29,673 | 2 | 609,00 | |
| 2 | 609,00 | |||
| 2 | 609,00 | |||
| 22/11/2024 | 10:19:27,562 | 8 | 609,00 | |
| 8 | 609,00 | |||
| 8 | 609,00 | |||
| 22/11/2024 | 10:18:59,143 | 3 | 609,00 | |
| 3 | 609,00 | |||
| 3 | 609,00 | |||
| 22/11/2024 | 10:18:44,820 | 1 | 609,40 | |
| 1 | 609,40 | |||
| 1 | 609,40 | |||
| 22/11/2024 | 10:17:45,578 | 55 | 608,40 | |
| 55 | 608,40 | |||
| 55 | 608,40 | |||
| 22/11/2024 | 10:17:13,946 | 1 | 608,40 | |
| 1 | 608,40 | |||
| 1 | 608,40 | |||
| 22/11/2024 | 10:17:11,322 | 2 | 608,40 | |
| 2 | 608,40 | |||
| 2 | 608,40 | |||
| 22/11/2024 | 10:17:03,146 | 20 | 608,80 | |
| 20 | 608,80 | |||
| 20 | 608,80 | |||
| 22/11/2024 | 10:16:49,920 | 10 | 608,80 | |
| 10 | 608,80 | |||
| 10 | 608,80 | |||
| 22/11/2024 | 10:16:17,631 | 8 | 609,20 | |
| 8 | 609,20 | |||
| 8 | 609,20 | |||
| 22/11/2024 | 10:15:41,787 | 10 | 609,40 | |
| 10 | 609,40 | |||
| 10 | 609,40 | |||
| 22/11/2024 | 10:14:39,624 | 12 | 609,20 | |
| 12 | 609,20 | |||
| 12 | 609,20 | |||
| 22/11/2024 | 10:14:23,748 | 1 | 609,20 | |
| 1 | 609,20 | |||
| 1 | 609,20 | |||
| 22/11/2024 | 10:14:00,981 | 32 | 609,20 | |
| 32 | 609,20 | |||
| 32 | 609,20 | |||
| 22/11/2024 | 10:13:51,632 | 3 | 609,40 | |
| 3 | 609,40 | |||
| 3 | 609,40 | |||
| 22/11/2024 | 10:13:40,170 | 5 | 609,40 | |
| 5 | 609,40 | |||
| 5 | 609,40 | |||
| 22/11/2024 | 10:13:33,770 | 3 | 608,80 | |
| 3 | 608,80 | |||
| 3 | 608,80 | |||
| 22/11/2024 | 10:13:32,537 | 10 | 609,20 | |
| 10 | 609,20 | |||
| 10 | 609,20 | |||
| 22/11/2024 | 10:13:03,422 | 1 | 609,20 | |
| 1 | 609,20 | |||
| 1 | 609,20 | |||
| 22/11/2024 | 10:13:03,031 | 1 | 609,00 | |
| 1 | 609,00 | |||
| 1 | 609,00 | |||
| 22/11/2024 | 10:12:58,134 | 9 | 609,00 | |
| 9 | 609,00 | |||
| 9 | 609,00 | |||
| 22/11/2024 | 10:12:50,880 | 4 | 608,80 | |
| 4 | 608,80 | |||
| 4 | 608,80 | |||
| 22/11/2024 | 10:12:43,312 | 10 | 608,60 | |
| 10 | 608,60 | |||
| 10 | 608,60 | |||
| 22/11/2024 | 10:12:12,733 | 1 | 609,00 | |
| 1 | 609,00 | |||
| 1 | 609,00 | |||
| 22/11/2024 | 10:11:56,060 | 30 | 608,60 | |
| 10 | 608,60 | |||
| 20 | 608,60 | |||
| 30 | 608,60 | |||
| 22/11/2024 | 10:11:34,624 | 27 | 608,80 | |
| 27 | 608,80 | |||
| 27 | 608,80 | |||
| 22/11/2024 | 10:11:34,536 | 10 | 609,00 | |
| 10 | 609,00 | |||
| 10 | 609,00 | |||
| 22/11/2024 | 10:11:10,844 | 30 | 609,60 | |
| 30 | 609,60 | |||
| 30 | 609,60 | |||
| 22/11/2024 | 10:10:45,383 | 5 | 609,60 | |
| 5 | 609,60 | |||
| 5 | 609,60 | |||
| 22/11/2024 | 10:10:34,986 | 10 | 609,20 | |
| 10 | 609,20 | |||
| 10 | 609,20 | |||
| 22/11/2024 | 10:10:26,651 | 20 | 609,60 | |
| 20 | 609,60 | |||
| 20 | 609,60 | |||
| 22/11/2024 | 10:10:24,545 | 10 | 609,60 | |
| 10 | 609,60 | |||
| 10 | 609,60 | |||
| 22/11/2024 | 10:09:49,249 | 10 | 609,80 | |
| 10 | 609,80 | |||
| 10 | 609,80 | |||
| 22/11/2024 | 10:09:43,347 | 3 | 609,80 | |
| 3 | 609,80 | |||
| 3 | 609,80 | |||
| 22/11/2024 | 10:09:35,254 | 11 | 609,40 | |
| 11 | 609,40 | |||
| 11 | 609,40 | |||
| 22/11/2024 | 10:09:26,225 | 8 | 610,00 | |
| 8 | 610,00 | |||
| 8 | 610,00 | |||
| 22/11/2024 | 10:08:58,321 | 5 | 610,00 | |
| 5 | 610,00 | |||
| 5 | 610,00 | |||
| 22/11/2024 | 10:08:39,186 | 2 | 610,00 | |
| 2 | 610,00 | |||
| 2 | 610,00 | |||
| 22/11/2024 | 10:08:33,970 | 6 | 610,00 | |
| 6 | 610,00 | |||
| 6 | 610,00 | |||
| 22/11/2024 | 10:08:29,340 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 22/11/2024 | 10:08:28,489 | 33 | 610,00 | |
| 33 | 610,00 | |||
| 33 | 610,00 | |||
| 22/11/2024 | 10:08:17,529 | 40 | 610,00 | |
| 40 | 610,00 | |||
| 40 | 610,00 | |||
| 22/11/2024 | 10:08:12,829 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 22/11/2024 | 10:08:10,806 | 10 | 609,80 | |
| 10 | 609,80 | |||
| 10 | 609,80 | |||
| 22/11/2024 | 10:08:08,691 | 2 | 609,80 | |
| 2 | 609,80 | |||
| 2 | 609,80 | |||
| 22/11/2024 | 10:07:14,234 | 20 | 610,00 | |
| 20 | 610,00 | |||
| 20 | 610,00 | |||
| 22/11/2024 | 10:06:57,702 | 2 | 610,40 | |
| 2 | 610,40 | |||
| 2 | 610,40 | |||
| 22/11/2024 | 10:06:56,407 | 5 | 610,00 | |
| 5 | 610,00 | |||
| 5 | 610,00 | |||
| 22/11/2024 | 10:06:51,552 | 10 | 609,80 | |
| 10 | 609,80 | |||
| 10 | 609,80 | |||
| 22/11/2024 | 10:06:48,622 | 1 | 610,00 | |
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 22/11/2024 | 10:06:38,850 | 5 | 610,20 | |
| 5 | 610,20 | |||
| 5 | 610,20 | |||
| 22/11/2024 | 10:06:00,212 | 2 | 610,20 | |
| 2 | 610,20 | |||
| 2 | 610,20 | |||
| 22/11/2024 | 10:05:57,830 | 2 | 610,40 | |
| 2 | 610,40 | |||
| 2 | 610,40 | |||
| 22/11/2024 | 10:05:39,999 | 15 | 610,20 | |
| 5 | 610,20 | |||
| 10 | 610,20 | |||
| 15 | 610,20 | |||
| 22/11/2024 | 10:05:21,561 | 4 | 610,20 | |
| 4 | 610,20 | |||
| 4 | 610,20 | |||
| 22/11/2024 | 10:05:19,929 | 2 | 609,80 | |
| 2 | 609,80 | |||
| 2 | 609,80 | |||
| 22/11/2024 | 10:05:10,034 | 50 | 610,40 | |
| 50 | 610,40 | |||
| 50 | 610,40 | |||
| 22/11/2024 | 10:04:47,924 | 7 | 610,60 | |
| 7 | 610,60 | |||
| 7 | 610,60 | |||
| 22/11/2024 | 10:04:26,867 | 15 | 610,60 | |
| 15 | 610,60 | |||
| 15 | 610,60 | |||
| 22/11/2024 | 10:04:21,948 | 60 | 610,60 | |
| 60 | 610,60 | |||
| 28 | 610,60 | |||
| 32 | 610,60 | |||
| 22/11/2024 | 10:04:21,070 | 60 | 610,60 | |
| 5 | 610,60 | |||
| 55 | 610,60 | |||
| 60 | 610,60 | |||
| 22/11/2024 | 10:03:35,135 | 100 | 610,60 | |
| 100 | 610,60 | |||
| 100 | 610,60 | |||
| 22/11/2024 | 10:03:20,391 | 3 | 610,60 | |
| 3 | 610,60 | |||
| 3 | 610,60 | |||
| 22/11/2024 | 10:03:15,884 | 3 | 610,20 | |
| 3 | 610,20 | |||
| 3 | 610,20 | |||
| 22/11/2024 | 10:03:09,777 | 10 | 610,20 | |
| 10 | 610,20 | |||
| 10 | 610,20 | |||
| 22/11/2024 | 10:02:50,097 | 4 | 610,60 | |
| 4 | 610,60 | |||
| 4 | 610,60 | |||
| 22/11/2024 | 10:02:35,678 | 16 | 610,60 | |
| 16 | 610,60 | |||
| 16 | 610,60 | |||
| 22/11/2024 | 10:02:29,359 | 1 | 610,60 | |
| 1 | 610,60 | |||
| 1 | 610,60 | |||
| 22/11/2024 | 10:02:22,361 | 1 | 610,00 | |
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 22/11/2024 | 10:02:17,644 | 17 | 610,60 | |
| 17 | 610,60 | |||
| 17 | 610,60 | |||
| 22/11/2024 | 10:02:12,361 | 2 | 610,60 | |
| 2 | 610,60 | |||
| 2 | 610,60 | |||
| 22/11/2024 | 10:02:01,197 | 4 | 610,60 | |
| 4 | 610,60 | |||
| 4 | 610,60 | |||
| 22/11/2024 | 10:01:58,200 | 101 | 610,60 | |
| 1 | 610,60 | |||
| 100 | 610,60 | |||
| 101 | 610,60 | |||
| 22/11/2024 | 10:01:31,175 | 60 | 610,60 | |
| 60 | 610,60 | |||
| 60 | 610,60 | |||
| 22/11/2024 | 10:01:12,233 | 59 | 610,80 | |
| 59 | 610,80 | |||
| 59 | 610,80 | |||
| 22/11/2024 | 10:00:47,163 | 5 | 610,80 | |
| 5 | 610,80 | |||
| 5 | 610,80 | |||
| 22/11/2024 | 10:00:42,954 | 2 | 610,80 | |
| 2 | 610,80 | |||
| 2 | 610,80 | |||
| 22/11/2024 | 10:00:13,497 | 65 | 610,80 | |
| 65 | 610,80 | |||
| 65 | 610,80 | |||
| 22/11/2024 | 10:00:06,186 | 15 | 610,40 | |
| 15 | 610,40 | |||
| 15 | 610,40 | |||
| 22/11/2024 | 10:00:05,291 | 60 | 610,40 | |
| 59 | 610,40 | |||
| 60 | 610,40 | |||
| 1 | 610,40 | |||
| 22/11/2024 | 09:59:58,031 | 80 | 610,40 | |
| 80 | 610,40 | |||
| 80 | 610,40 | |||
| 22/11/2024 | 09:59:57,931 | 2 | 610,20 | |
| 2 | 610,20 | |||
| 2 | 610,20 | |||
| 22/11/2024 | 09:59:57,324 | 80 | 610,20 | |
| 80 | 610,20 | |||
| 80 | 610,20 | |||
| 22/11/2024 | 09:59:52,511 | 88 | 610,20 | |
| 80 | 610,20 | |||
| 88 | 610,20 | |||
| 8 | 610,20 | |||
| 22/11/2024 | 09:59:18,588 | 20 | 610,20 | |
| 20 | 610,20 | |||
| 20 | 610,20 | |||
| 22/11/2024 | 09:59:03,444 | 4 | 610,40 | |
| 4 | 610,40 | |||
| 4 | 610,40 | |||
| 22/11/2024 | 09:58:56,839 | 20 | 610,40 | |
| 20 | 610,40 | |||
| 20 | 610,40 | |||
| 22/11/2024 | 09:58:35,240 | 82 | 610,40 | |
| 82 | 610,40 | |||
| 82 | 610,40 | |||
| 22/11/2024 | 09:57:59,325 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 22/11/2024 | 09:57:35,186 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 22/11/2024 | 09:57:13,091 | 79 | 610,00 | |
| 50 | 610,00 | |||
| 79 | 610,00 | |||
| 29 | 610,00 | |||
| 22/11/2024 | 09:56:42,721 | 60 | 610,00 | |
| 60 | 610,00 | |||
| 60 | 610,00 | |||
| 22/11/2024 | 09:56:38,403 | 15 | 609,80 | |
| 15 | 609,80 | |||
| 15 | 609,80 | |||
| 22/11/2024 | 09:56:26,027 | 14 | 610,00 | |
| 14 | 610,00 | |||
| 14 | 610,00 | |||
| 22/11/2024 | 09:56:17,239 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 22/11/2024 | 09:55:59,797 | 10 | 610,20 | |
| 10 | 610,20 | |||
| 10 | 610,20 | |||
| 22/11/2024 | 09:55:48,113 | 60 | 610,20 | |
| 60 | 610,20 | |||
| 60 | 610,20 | |||
| 22/11/2024 | 09:55:40,243 | 8 | 610,00 | |
| 8 | 610,00 | |||
| 8 | 610,00 | |||
| 22/11/2024 | 09:55:24,225 | 4 | 610,00 | |
| 4 | 610,00 | |||
| 4 | 610,00 | |||
| 22/11/2024 | 09:55:16,391 | 4 | 610,00 | |
| 4 | 610,00 | |||
| 4 | 610,00 | |||
| 22/11/2024 | 09:54:29,592 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 22/11/2024 | 09:53:43,553 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 22/11/2024 | 09:53:30,865 | 8 | 610,20 | |
| 8 | 610,20 | |||
| 8 | 610,20 | |||
| 22/11/2024 | 09:52:52,458 | 25 | 610,00 | |
| 25 | 610,00 | |||
| 25 | 610,00 | |||
| 22/11/2024 | 09:52:36,463 | 35 | 610,00 | |
| 35 | 610,00 | |||
| 35 | 610,00 | |||
| 22/11/2024 | 09:52:10,485 | 2 | 609,40 | |
| 2 | 609,40 | |||
| 2 | 609,40 | |||
| 22/11/2024 | 09:52:07,845 | 4 | 609,80 | |
| 4 | 609,80 | |||
| 4 | 609,80 | |||
| 22/11/2024 | 09:51:54,544 | 8 | 609,80 | |
| 8 | 609,80 | |||
| 8 | 609,80 | |||
| 22/11/2024 | 09:51:51,959 | 24 | 609,80 | |
| 1 | 609,80 | |||
| 18 | 609,80 | |||
| 5 | 609,80 | |||
| 24 | 609,80 | |||
| 22/11/2024 | 09:50:54,144 | 40 | 609,40 | |
| 40 | 609,40 | |||
| 40 | 609,40 | |||
| 22/11/2024 | 09:50:51,949 | 9 | 609,60 | |
| 9 | 609,60 | |||
| 9 | 609,60 | |||
| 22/11/2024 | 09:50:46,899 | 10 | 609,40 | |
| 10 | 609,40 | |||
| 10 | 609,40 | |||
| 22/11/2024 | 09:50:41,376 | 63 | 609,40 | |
| 63 | 609,40 | |||
| 63 | 609,40 | |||
| 22/11/2024 | 09:50:30,143 | 2 | 609,20 | |
| 2 | 609,20 | |||
| 2 | 609,20 | |||
| 22/11/2024 | 09:50:26,524 | 10 | 609,40 | |
| 10 | 609,40 | |||
| 10 | 609,40 | |||
| 22/11/2024 | 09:50:02,347 | 5 | 609,60 | |
| 5 | 609,60 | |||
| 5 | 609,60 | |||
| 22/11/2024 | 09:49:58,307 | 1 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 22/11/2024 | 09:49:17,232 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 22/11/2024 | 09:49:14,839 | 4 | 610,20 | |
| 4 | 610,20 | |||
| 4 | 610,20 | |||
| 22/11/2024 | 09:49:04,599 | 9 | 609,80 | |
| 9 | 609,80 | |||
| 9 | 609,80 | |||
| 22/11/2024 | 09:48:44,762 | 100 | 610,20 | |
| 100 | 610,20 | |||
| 100 | 610,20 | |||
| 22/11/2024 | 09:48:35,526 | 4 | 610,20 | |
| 4 | 610,20 | |||
| 4 | 610,20 | |||
| 22/11/2024 | 09:47:47,355 | 10 | 610,80 | |
| 10 | 610,80 | |||
| 10 | 610,80 | |||
| 22/11/2024 | 09:47:39,888 | 8 | 611,00 | |
| 7 | 611,00 | |||
| 1 | 611,00 | |||
| 8 | 611,00 | |||
| 22/11/2024 | 09:47:22,272 | 149 | 611,00 | |
| 29 | 611,00 | |||
| 100 | 611,00 | |||
| 120 | 611,00 | |||
| 49 | 611,00 | |||
| 22/11/2024 | 09:47:22,193 | 60 | 611,00 | |
| 60 | 611,00 | |||
| 60 | 611,00 | |||
| 22/11/2024 | 09:47:21,868 | 4 | 610,60 | |
| 4 | 610,60 | |||
| 4 | 610,60 | |||
| 22/11/2024 | 09:46:08,807 | 15 | 610,00 | |
| 15 | 610,00 | |||
| 15 | 610,00 | |||
| 22/11/2024 | 09:46:04,012 | 2 | 610,00 | |
| 2 | 610,00 | |||
| 2 | 610,00 | |||
| 22/11/2024 | 09:45:19,202 | 1 | 610,00 | |
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 22/11/2024 | 09:45:06,424 | 2 | 610,20 | |
| 2 | 610,20 | |||
| 2 | 610,20 | |||
| 22/11/2024 | 09:45:04,842 | 13 | 609,80 | |
| 13 | 609,80 | |||
| 13 | 609,80 | |||
| 22/11/2024 | 09:44:52,846 | 10 | 610,20 | |
| 10 | 610,20 | |||
| 10 | 610,20 | |||
| 22/11/2024 | 09:44:29,840 | 1 | 610,00 | |
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 22/11/2024 | 09:44:11,636 | 10 | 610,20 | |
| 10 | 610,20 | |||
| 10 | 610,20 | |||
| 22/11/2024 | 09:44:04,583 | 20 | 610,20 | |
| 20 | 610,20 | |||
| 20 | 610,20 | |||
| 22/11/2024 | 09:44:03,810 | 4 | 610,20 | |
| 4 | 610,20 | |||
| 4 | 610,20 | |||
| 22/11/2024 | 09:43:58,064 | 8 | 609,80 | |
| 8 | 609,80 | |||
| 8 | 609,80 | |||
| 22/11/2024 | 09:43:54,466 | 25 | 609,80 | |
| 25 | 609,80 | |||
| 25 | 609,80 | |||
| 22/11/2024 | 09:43:51,695 | 2 | 609,80 | |
| 2 | 609,80 | |||
| 2 | 609,80 | |||
| 22/11/2024 | 09:43:50,310 | 3 | 610,20 | |
| 3 | 610,20 | |||
| 3 | 610,20 | |||
| 22/11/2024 | 09:43:41,047 | 20 | 609,80 | |
| 20 | 609,80 | |||
| 20 | 609,80 | |||
| 22/11/2024 | 09:43:32,967 | 100 | 610,40 | |
| 100 | 610,40 | |||
| 100 | 610,40 | |||
| 22/11/2024 | 09:42:54,598 | 100 | 609,80 | |
| 100 | 609,80 | |||
| 100 | 609,80 | |||
| 22/11/2024 | 09:42:34,761 | 2 | 610,60 | |
| 2 | 610,60 | |||
| 2 | 610,60 | |||
| 22/11/2024 | 09:42:33,355 | 15 | 610,60 | |
| 15 | 610,60 | |||
| 15 | 610,60 | |||
| 22/11/2024 | 09:42:25,529 | 5 | 610,60 | |
| 5 | 610,60 | |||
| 5 | 610,60 | |||
| 22/11/2024 | 09:42:14,274 | 10 | 610,20 | |
| 10 | 610,20 | |||
| 10 | 610,20 | |||
| 22/11/2024 | 09:42:09,183 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 22/11/2024 | 09:41:59,338 | 3 | 610,20 | |
| 3 | 610,20 | |||
| 3 | 610,20 | |||
| 22/11/2024 | 09:41:52,638 | 2 | 610,60 | |
| 2 | 610,60 | |||
| 2 | 610,60 | |||
| 22/11/2024 | 09:41:51,881 | 10 | 610,60 | |
| 10 | 610,60 | |||
| 10 | 610,60 | |||
| 22/11/2024 | 09:41:37,249 | 1 | 610,80 | |
| 1 | 610,80 | |||
| 1 | 610,80 | |||
| 22/11/2024 | 09:41:20,055 | 50 | 610,60 | |
| 50 | 610,60 | |||
| 50 | 610,60 | |||
| 22/11/2024 | 09:41:19,333 | 40 | 610,60 | |
| 40 | 610,60 | |||
| 40 | 610,60 | |||
| 22/11/2024 | 09:41:15,274 | 20 | 610,60 | |
| 20 | 610,60 | |||
| 20 | 610,60 | |||
| 22/11/2024 | 09:41:11,779 | 20 | 610,60 | |
| 20 | 610,60 | |||
| 20 | 610,60 | |||
| 22/11/2024 | 09:40:52,730 | 16 | 610,80 | |
| 16 | 610,80 | |||
| 16 | 610,80 | |||
| 22/11/2024 | 09:39:48,319 | 5 | 610,00 | |
| 5 | 610,00 | |||
| 5 | 610,00 | |||
| 22/11/2024 | 09:39:25,148 | 2 | 610,20 | |
| 2 | 610,20 | |||
| 2 | 610,20 | |||
| 22/11/2024 | 09:39:24,851 | 5 | 609,80 | |
| 5 | 609,80 | |||
| 5 | 609,80 | |||
| 22/11/2024 | 09:39:13,248 | 50 | 609,80 | |
| 30 | 609,80 | |||
| 20 | 609,80 | |||
| 50 | 609,80 | |||
| 22/11/2024 | 09:38:55,334 | 80 | 610,00 | |
| 80 | 610,00 | |||
| 80 | 610,00 | |||
| 22/11/2024 | 09:38:33,310 | 10 | 610,80 | |
| 10 | 610,80 | |||
| 10 | 610,80 | |||
| 22/11/2024 | 09:37:43,124 | 8 | 610,20 | |
| 8 | 610,20 | |||
| 8 | 610,20 | |||
| 22/11/2024 | 09:37:40,316 | 70 | 610,00 | |
| 70 | 610,00 | |||
| 70 | 610,00 | |||
| 22/11/2024 | 09:37:36,938 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 22/11/2024 | 09:37:25,244 | 10 | 609,40 | |
| 10 | 609,40 | |||
| 10 | 609,40 | |||
| 22/11/2024 | 09:37:17,768 | 6 | 609,80 | |
| 6 | 609,80 | |||
| 6 | 609,80 | |||
| 22/11/2024 | 09:37:01,955 | 3 | 610,00 | |
| 3 | 610,00 | |||
| 3 | 610,00 | |||
| 22/11/2024 | 09:36:39,826 | 10 | 609,40 | |
| 10 | 609,40 | |||
| 10 | 609,40 | |||
| 22/11/2024 | 09:36:39,738 | 1 | 609,40 | |
| 1 | 609,40 | |||
| 1 | 609,40 | |||
| 22/11/2024 | 09:36:31,956 | 15 | 610,00 | |
| 15 | 610,00 | |||
| 15 | 610,00 | |||
| 22/11/2024 | 09:36:23,545 | 18 | 609,60 | |
| 18 | 609,60 | |||
| 13 | 609,60 | |||
| 5 | 609,60 | |||
| 22/11/2024 | 09:36:15,755 | 75 | 610,20 | |
| 75 | 610,20 | |||
| 75 | 610,20 | |||
| 22/11/2024 | 09:36:15,655 | 65 | 610,20 | |
| 4 | 610,20 | |||
| 61 | 610,20 | |||
| 65 | 610,20 | |||
| 22/11/2024 | 09:35:35,158 | 100 | 609,80 | |
| 100 | 609,80 | |||
| 100 | 609,80 | |||
| 22/11/2024 | 09:35:31,297 | 20 | 609,80 | |
| 20 | 609,80 | |||
| 20 | 609,80 | |||
| 22/11/2024 | 09:35:13,128 | 10 | 609,60 | |
| 10 | 609,60 | |||
| 10 | 609,60 | |||
| 22/11/2024 | 09:34:55,216 | 40 | 609,80 | |
| 40 | 609,80 | |||
| 40 | 609,80 | |||
| 22/11/2024 | 09:34:51,323 | 2 | 610,20 | |
| 2 | 610,20 | |||
| 2 | 610,20 | |||
| 22/11/2024 | 09:34:00,304 | 2 | 609,80 | |
| 2 | 609,80 | |||
| 2 | 609,80 | |||
| 22/11/2024 | 09:33:42,922 | 3 | 609,80 | |
| 3 | 609,80 | |||
| 3 | 609,80 | |||
| 22/11/2024 | 09:33:36,729 | 3 | 609,80 | |
| 3 | 609,80 | |||
| 3 | 609,80 | |||
| 22/11/2024 | 09:33:32,200 | 10 | 609,80 | |
| 10 | 609,80 | |||
| 10 | 609,80 | |||
| 22/11/2024 | 09:33:26,642 | 50 | 610,20 | |
| 50 | 610,20 | |||
| 50 | 610,20 | |||
| 22/11/2024 | 09:33:19,789 | 38 | 610,20 | |
| 38 | 610,20 | |||
| 38 | 610,20 | |||
| 22/11/2024 | 09:33:11,583 | 14 | 610,20 | |
| 14 | 610,20 | |||
| 14 | 610,20 | |||
| 22/11/2024 | 09:33:10,958 | 4 | 610,20 | |
| 4 | 610,20 | |||
| 4 | 610,20 | |||
| 22/11/2024 | 09:32:57,185 | 15 | 610,20 | |
| 15 | 610,20 | |||
| 15 | 610,20 | |||
| 22/11/2024 | 09:32:41,447 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 22/11/2024 | 09:32:33,959 | 2 | 610,00 | |
| 2 | 610,00 | |||
| 2 | 610,00 | |||
| 22/11/2024 | 09:31:52,875 | 2 | 610,80 | |
| 2 | 610,80 | |||
| 2 | 610,80 | |||
| 22/11/2024 | 09:31:34,380 | 65 | 610,80 | |
| 65 | 610,80 | |||
| 65 | 610,80 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
MicroStrategy Inc.
Achat: 386,70 / Vente: 387,90
Capitaux: 83 712 TEUR -
Nvidia Corp.
Achat: 139,66 / Vente: 139,74
Capitaux: 24 942 TEUR -
Rheinmetall AG
Achat: 610,40 / Vente: 610,60
Capitaux: 11 357 TEUR -
Deutsche Bank AG
Achat: 15,48 / Vente: 15,484
Capitaux: 9 980 TEUR -
Apple Inc.
Achat: 219,45 / Vente: 219,60
Capitaux: 9 182 TEUR
Cotation en temps réel
dernière actualisation:
22/11/2024 @ 10:55:40
dernière actualisation:
22/11/2024 @ 10:55:40