Tradegate Exchange

SAP SE

2131

1468

265,10

Date	Heure	Volume	Volume de transactions	Cours
04/03/2025	21:43:24,353	4		265,10
			4	265,10
			4	265,10
04/03/2025	21:43:08,003	28		264,60
			28	264,60
			3	264,60
			25	264,60
04/03/2025	21:40:52,318	7		264,45
			7	264,45
			7	264,45
04/03/2025	21:40:18,642	7		264,45
			7	264,45
			7	264,45
04/03/2025	21:39:53,312	200		264,85
			200	264,85
			200	264,85
04/03/2025	21:39:47,795	20		264,60
			20	264,60
			20	264,60
04/03/2025	21:39:11,130	82		264,95
			82	264,95
			82	264,95
04/03/2025	21:38:59,428	16		264,90
			11	264,90
			16	264,90
			5	264,90
04/03/2025	21:38:12,013	115		265,00
			100	265,00
			5	265,00
			115	265,00
			10	265,00
04/03/2025	21:37:47,304	103		266,00
			20	266,00
			20	266,00
			3	266,00
			60	266,00
			103	266,00
04/03/2025	21:34:41,505	74		266,35
			74	266,35
			74	266,35
04/03/2025	21:34:40,114	74		266,35
			74	266,35
			74	266,35
04/03/2025	21:33:12,932	2		266,75
			2	266,75
			2	266,75
04/03/2025	21:31:46,966	5		266,75
			5	266,75
			5	266,75
04/03/2025	21:31:29,702	19		266,75
			19	266,75
			19	266,75
04/03/2025	21:31:12,477	35		266,75
			35	266,75
			35	266,75
04/03/2025	21:30:48,053	10		266,15
			10	266,15
			10	266,15
04/03/2025	21:30:43,821	20		266,75
			20	266,75
			20	266,75
04/03/2025	21:28:14,522	15		266,05
			5	266,05
			10	266,05
			15	266,05
04/03/2025	21:27:01,962	1		266,75
			1	266,75
			1	266,75
04/03/2025	21:24:33,398	12		266,85
			12	266,85
			12	266,85
04/03/2025	21:24:08,681	18		266,05
			8	266,05
			10	266,05
			18	266,05
04/03/2025	21:22:55,074	4		266,90
			4	266,90
			4	266,90
04/03/2025	21:22:18,524	99		266,45
			99	266,45
			99	266,45
04/03/2025	21:20:24,355	30		266,05
			30	266,05
			30	266,05
04/03/2025	21:20:24,327	60		266,05
			60	266,05
			60	266,05
04/03/2025	21:20:15,728	3		266,90
			3	266,90
			3	266,90
04/03/2025	21:20:06,698	15		266,90
			15	266,90
			2	266,90
			2	266,90
			1	266,90
			10	266,90
04/03/2025	21:17:34,334	100		266,40
			100	266,40
			100	266,40
04/03/2025	21:16:02,646	3		266,05
			3	266,05
			3	266,05
04/03/2025	21:15:22,701	8		266,40
			8	266,40
			8	266,40
04/03/2025	21:14:55,835	1		266,05
			1	266,05
			1	266,05
04/03/2025	21:14:32,899	5		266,05
			5	266,05
			5	266,05
04/03/2025	21:13:42,132	3		266,40
			3	266,40
			3	266,40
04/03/2025	21:13:30,163	5		266,40
			5	266,40
			5	266,40
04/03/2025	21:11:41,775	10		265,40
			5	265,40
			5	265,40
			10	265,40
04/03/2025	21:10:39,684	100		266,40
			100	266,40
			100	266,40
04/03/2025	21:10:38,315	100		266,40
			100	266,40
			70	266,40
			30	266,40
04/03/2025	21:08:07,569	8		266,40
			8	266,40
			8	266,40
04/03/2025	21:07:04,459	6		266,40
			6	266,40
			6	266,40
04/03/2025	21:06:33,215	2		266,40
			2	266,40
			2	266,40
04/03/2025	21:04:56,658	38		265,40
			38	265,40
			30	265,40
			8	265,40
04/03/2025	21:03:05,303	1		266,40
			1	266,40
			1	266,40
04/03/2025	21:02:28,128	1		265,20
			1	265,20
			1	265,20
04/03/2025	21:00:48,674	5		266,00
			5	266,00
			5	266,00
04/03/2025	21:00:44,206	20		266,00
			20	266,00
			20	266,00
04/03/2025	21:00:33,667	44		266,00
			19	266,00
			21	266,00
			25	266,00
			10	266,00
			13	266,00
04/03/2025	21:00:19,218	125		265,95
			100	265,95
			25	265,95
			125	265,95
04/03/2025	20:59:40,587	55		265,70
			30	265,70
			25	265,70
			55	265,70
04/03/2025	20:59:39,228	1		264,80
			1	264,80
			1	264,80
04/03/2025	20:55:00,153	37		264,80
			37	264,80
			16	264,80
			11	264,80
			10	264,80
04/03/2025	20:54:46,456	10		265,00
			10	265,00
			10	265,00
04/03/2025	20:52:50,874	10		264,90
			10	264,90
			10	264,90
04/03/2025	20:51:14,555	49		264,80
			49	264,80
			28	264,80
			10	264,80
			11	264,80
04/03/2025	20:51:14,453	71		264,95
			71	264,95
			41	264,95
			30	264,95
04/03/2025	20:50:27,526	50		265,95
			50	265,95
			50	265,95
04/03/2025	20:49:49,729	10		265,95
			10	265,95
			10	265,95
04/03/2025	20:49:27,975	25		265,95
			25	265,95
			25	265,95
04/03/2025	20:49:17,510	1		265,95
			1	265,95
			1	265,95
04/03/2025	20:48:40,564	2		264,80
			2	264,80
			2	264,80
04/03/2025	20:48:20,272	190		265,75
			190	265,75
			190	265,75
04/03/2025	20:48:17,629	77		265,70
			56	265,70
			21	265,70
			77	265,70
04/03/2025	20:47:40,889	100		265,60
			100	265,60
			100	265,60
04/03/2025	20:47:30,845	100		265,60
			80	265,60
			20	265,60
			100	265,60
04/03/2025	20:45:17,810	11		265,10
			11	265,10
			11	265,10
04/03/2025	20:45:15,249	4		265,50
			4	265,50
			4	265,50
04/03/2025	20:39:35,276	18		264,30
			18	264,30
			18	264,30
04/03/2025	20:37:38,190	1		265,60
			1	265,60
			1	265,60
04/03/2025	20:37:17,475	50		264,30
			50	264,30
			50	264,30
04/03/2025	20:37:04,667	3		264,30
			3	264,30
			3	264,30
04/03/2025	20:36:22,282	17		264,30
			10	264,30
			7	264,30
			17	264,30
04/03/2025	20:35:46,488	150		264,35
			50	264,35
			150	264,35
			90	264,35
			10	264,35
04/03/2025	20:34:26,324	40		264,70
			40	264,70
			40	264,70
04/03/2025	20:34:20,100	4		265,60
			4	265,60
			4	265,60
04/03/2025	20:34:07,290	60		264,70
			60	264,70
			60	264,70
04/03/2025	20:33:13,546	1		265,60
			1	265,60
			1	265,60
04/03/2025	20:31:31,465	30		265,45
			20	265,45
			30	265,45
			10	265,45
04/03/2025	20:31:09,307	10		265,45
			10	265,45
			10	265,45
04/03/2025	20:29:54,397	20		264,80
			1	264,80
			20	264,80
			19	264,80
04/03/2025	20:27:24,436	130		264,80
			20	264,80
			10	264,80
			130	264,80
			100	264,80
04/03/2025	20:26:07,167	37		264,80
			10	264,80
			27	264,80
			37	264,80
04/03/2025	20:25:55,538	4		265,65
			4	265,65
			4	265,65
04/03/2025	20:25:44,114	2		264,80
			2	264,80
			2	264,80
04/03/2025	20:25:16,139	7		265,65
			7	265,65
			7	265,65
04/03/2025	20:23:33,393	5		265,65
			5	265,65
			5	265,65
04/03/2025	20:21:46,386	30		264,80
			30	264,80
			30	264,80
04/03/2025	20:21:34,250	100		265,40
			100	265,40
			100	265,40
04/03/2025	20:21:21,098	100		265,50
			8	265,50
			100	265,50
			92	265,50
04/03/2025	20:21:02,953	100		265,50
			100	265,50
			100	265,50
04/03/2025	20:20:37,323	5		265,50
			5	265,50
			5	265,50
04/03/2025	20:20:26,781	15		264,70
			15	264,70
			14	264,70
			1	264,70
04/03/2025	20:19:32,419	20		265,50
			20	265,50
			20	265,50
04/03/2025	20:18:35,072	5		265,50
			5	265,50
			5	265,50
04/03/2025	20:18:28,974	15		265,50
			15	265,50
			15	265,50
04/03/2025	20:18:18,852	50		264,70
			50	264,70
			50	264,70
04/03/2025	20:18:07,547	20		265,50
			20	265,50
			10	265,50
			10	265,50
04/03/2025	20:17:23,221	11		264,70
			11	264,70
			11	264,70
04/03/2025	20:17:04,378	40		264,70
			40	264,70
			40	264,70
04/03/2025	20:16:38,641	50		265,00
			50	265,00
			50	265,00
04/03/2025	20:16:34,729	70		264,90
			8	264,90
			40	264,90
			30	264,90
			62	264,90
04/03/2025	20:13:53,893	50		264,95
			50	264,95
			50	264,95
04/03/2025	20:13:36,594	300		264,85
			300	264,85
			300	264,85
04/03/2025	20:13:06,602	29		264,80
			29	264,80
			9	264,80
			20	264,80
04/03/2025	20:12:47,239	10		264,80
			10	264,80
			10	264,80
04/03/2025	20:12:43,293	7		264,80
			7	264,80
			7	264,80
04/03/2025	20:11:29,621	50		264,80
			50	264,80
			50	264,80
04/03/2025	20:10:01,535	20		264,75
			20	264,75
			20	264,75
04/03/2025	20:09:44,686	5		264,80
			5	264,80
			5	264,80
04/03/2025	20:09:37,099	3		264,40
			3	264,40
			3	264,40
04/03/2025	20:09:26,225	1		264,80
			1	264,80
			1	264,80
04/03/2025	20:08:53,306	8		264,40
			8	264,40
			8	264,40
04/03/2025	20:04:43,603	2		264,40
			2	264,40
			2	264,40
04/03/2025	20:04:15,206	23		265,35
			10	265,35
			13	265,35
			23	265,35
04/03/2025	20:04:12,130	4		264,40
			4	264,40
			4	264,40
04/03/2025	20:03:56,852	20		264,40
			20	264,40
			20	264,40
04/03/2025	20:03:37,739	30		264,40
			30	264,40
			30	264,40
04/03/2025	20:02:52,479	1		264,75
			1	264,75
			1	264,75
04/03/2025	20:02:24,004	29		264,75
			29	264,75
			29	264,75
04/03/2025	20:01:55,224	4		264,75
			4	264,75
			4	264,75
04/03/2025	20:01:42,977	200		264,90
			200	264,90
			200	264,90
04/03/2025	20:01:34,058	100		264,90
			100	264,90
			100	264,90
04/03/2025	20:01:07,227	306		264,50
			6	264,50
			21	264,50
			285	264,50
			300	264,50
04/03/2025	19:58:17,642	100		264,50
			100	264,50
			100	264,50
04/03/2025	19:58:10,749	20		264,00
			20	264,00
			20	264,00
04/03/2025	19:57:57,761	20		264,50
			20	264,50
			20	264,50
04/03/2025	19:57:08,673	2		264,00
			2	264,00
			2	264,00
04/03/2025	19:57:08,610	100		264,00
			100	264,00
			100	264,00
04/03/2025	19:57:01,032	7		264,50
			7	264,50
			7	264,50
04/03/2025	19:56:52,024	85		264,10
			40	264,10
			30	264,10
			73	264,10
			15	264,10
			12	264,10
04/03/2025	19:54:33,287	40		263,95
			40	263,95
			40	263,95
04/03/2025	19:51:24,742	30		263,95
			30	263,95
			30	263,95
04/03/2025	19:51:17,651	7		263,95
			7	263,95
			7	263,95
04/03/2025	19:46:34,765	100		263,30
			100	263,30
			100	263,30
04/03/2025	19:46:33,402	8		263,30
			8	263,30
			8	263,30
04/03/2025	19:46:32,757	100		263,30
			81	263,30
			100	263,30
			19	263,30
04/03/2025	19:45:37,973	12		263,30
			12	263,30
			12	263,30
04/03/2025	19:44:59,877	12		262,80
			12	262,80
			12	262,80
04/03/2025	19:44:44,220	1		263,30
			1	263,30
			1	263,30
04/03/2025	19:43:57,911	2		262,20
			2	262,20
			2	262,20
04/03/2025	19:43:39,403	15		263,30
			15	263,30
			15	263,30
04/03/2025	19:43:09,150	100		263,00
			100	263,00
			100	263,00
04/03/2025	19:41:19,438	100		263,10
			88	263,10
			12	263,10
			100	263,10
04/03/2025	19:41:17,273	100		263,10
			20	263,10
			80	263,10
			100	263,10
04/03/2025	19:41:12,926	10		263,10
			10	263,10
			10	263,10
04/03/2025	19:40:28,395	25		263,10
			25	263,10
			25	263,10
04/03/2025	19:39:58,421	2		263,10
			2	263,10
			2	263,10
04/03/2025	19:38:07,270	19		263,10
			19	263,10
			19	263,10
04/03/2025	19:37:00,655	50		262,20
			50	262,20
			40	262,20
			10	262,20
04/03/2025	19:36:30,540	10		262,35
			10	262,35
			10	262,35
04/03/2025	19:35:09,829	10		262,20
			10	262,20
			10	262,20
04/03/2025	19:35:01,373	528		262,45
			25	262,45
			50	262,45
			20	262,45
			75	262,45
			5	262,45
			20	262,45
			15	262,45
			36	262,45
			2	262,45
			1	262,45
			406	262,45
			400	262,45
			1	262,45
04/03/2025	19:28:32,580	75		263,05
			75	263,05
			75	263,05
04/03/2025	19:28:31,188	75		263,05
			75	263,05
			75	263,05
04/03/2025	19:28:23,648	4		263,50
			4	263,50
			4	263,50
04/03/2025	19:27:48,675	19		262,50
			19	262,50
			19	262,50
04/03/2025	19:27:46,089	2		263,50
			2	263,50
			2	263,50
04/03/2025	19:27:30,162	8		263,50
			8	263,50
			8	263,50
04/03/2025	19:26:56,222	50		262,50
			29	262,50
			11	262,50
			50	262,50
			10	262,50
04/03/2025	19:26:35,860	10		263,50
			8	263,50
			2	263,50
			10	263,50
04/03/2025	19:26:09,866	12		263,00
			2	263,00
			10	263,00
			12	263,00
04/03/2025	19:23:09,616	100		262,50
			100	262,50
			100	262,50
04/03/2025	19:22:43,284	10		262,50
			10	262,50
			10	262,50
04/03/2025	19:21:52,388	8		262,50
			8	262,50
			8	262,50
04/03/2025	19:21:34,246	11		262,50
			11	262,50
			11	262,50
04/03/2025	19:21:23,313	8		262,05
			8	262,05
			8	262,05
04/03/2025	19:17:51,971	5		262,00
			5	262,00
			5	262,00
04/03/2025	19:12:22,160	100		262,50
			100	262,50
			100	262,50
04/03/2025	19:12:20,771	100		262,50
			25	262,50
			75	262,50
			100	262,50
04/03/2025	19:12:11,438	12		262,30
			12	262,30
			12	262,30
04/03/2025	19:10:29,643	150		262,00
			10	262,00
			140	262,00
			150	262,00
04/03/2025	19:08:44,572	100		261,95
			100	261,95
			10	261,95
			90	261,95
04/03/2025	19:08:24,273	41		261,90
			10	261,90
			20	261,90
			41	261,90
			11	261,90
04/03/2025	19:07:30,778	2		262,00
			2	262,00
			2	262,00
04/03/2025	19:07:06,302	23		261,40
			12	261,40
			23	261,40
			11	261,40
04/03/2025	19:05:27,628	10		261,40
			10	261,40
			10	261,40
04/03/2025	19:04:29,500	4		262,30
			4	262,30
			4	262,30
04/03/2025	19:03:09,627	1		262,30
			1	262,30
			1	262,30
04/03/2025	19:02:50,950	20		262,00
			11	262,00
			20	262,00
			9	262,00
04/03/2025	19:01:32,451	10		262,00
			10	262,00
			10	262,00
04/03/2025	18:59:23,835	4		262,15
			4	262,15
			4	262,15
04/03/2025	18:58:00,114	52		261,50
			52	261,50
			52	261,50
04/03/2025	18:58:00,029	52		261,55
			52	261,55
			52	261,55
04/03/2025	18:56:59,983	2		262,30
			2	262,30
			2	262,30
04/03/2025	18:56:48,681	50		261,55
			50	261,55
			50	261,55
04/03/2025	18:56:37,330	70		261,55
			20	261,55
			70	261,55
			50	261,55
04/03/2025	18:56:08,109	20		262,30
			20	262,30
			20	262,30
04/03/2025	18:55:48,670	40		262,30
			40	262,30
			40	262,30
04/03/2025	18:55:06,314	2		262,30
			2	262,30
			2	262,30
04/03/2025	18:54:31,170	35		261,60
			5	261,60
			30	261,60
			30	261,60
			5	261,60
04/03/2025	18:54:02,689	20		262,10
			20	262,10
			20	262,10
04/03/2025	18:53:08,611	100		262,10
			100	262,10
			100	262,10
04/03/2025	18:52:27,933	25		261,55
			10	261,55
			25	261,55
			15	261,55
04/03/2025	18:51:49,998	40		262,00
			40	262,00
			40	262,00
04/03/2025	18:51:49,909	12		261,55
			12	261,55
			12	261,55
04/03/2025	18:50:57,110	10		261,55
			10	261,55
			10	261,55
04/03/2025	18:48:38,025	4		261,95
			4	261,95
			4	261,95
04/03/2025	18:48:11,527	69		261,95
			60	261,95
			2	261,95
			7	261,95
			5	261,95
			5	261,95
			39	261,95
			20	261,95
04/03/2025	18:45:54,096	40		261,95
			40	261,95
			40	261,95
04/03/2025	18:45:50,536	315		261,10
			315	261,10
			225	261,10
			70	261,10
			20	261,10
04/03/2025	18:45:25,169	105		261,15
			105	261,15
			95	261,15
			10	261,15
04/03/2025	18:45:20,323	100		261,15
			10	261,15
			5	261,15
			85	261,15
			100	261,15
04/03/2025	18:45:11,390	4		261,95
			4	261,95
			4	261,95
04/03/2025	18:44:59,196	10		261,20
			10	261,20
			10	261,20
04/03/2025	18:44:41,634	9		261,15
			9	261,15
			9	261,15
04/03/2025	18:43:59,212	40		261,95
			35	261,95
			5	261,95
			40	261,95
04/03/2025	18:43:50,421	17		261,15
			10	261,15
			7	261,15
			17	261,15
04/03/2025	18:42:24,205	19		261,10
			5	261,10
			10	261,10
			19	261,10
			4	261,10
04/03/2025	18:39:59,483	7		261,95
			7	261,95
			7	261,95
04/03/2025	18:39:23,084	50		261,60
			50	261,60
			50	261,60
04/03/2025	18:39:12,027	50		261,55
			50	261,55
			50	261,55
04/03/2025	18:37:14,816	1		261,55
			1	261,55
			1	261,55
04/03/2025	18:35:14,288	10		261,55
			10	261,55
			10	261,55
04/03/2025	18:35:03,520	5		261,55
			5	261,55
			5	261,55
04/03/2025	18:34:11,520	28		261,55
			28	261,55
			28	261,55
04/03/2025	18:34:01,137	10		261,30
			10	261,30
			10	261,30
04/03/2025	18:33:55,255	10		261,30
			10	261,30
			10	261,30
04/03/2025	18:33:26,941	12		261,55
			12	261,55
			12	261,55
04/03/2025	18:32:56,009	34		261,40
			34	261,40
			34	261,40
04/03/2025	18:32:21,745	125		261,20
			20	261,20
			105	261,20
			100	261,20
			25	261,20
04/03/2025	18:31:11,639	100		261,00
			100	261,00
			100	261,00
04/03/2025	18:31:04,799	410		260,20
			21	260,20
			100	260,20
			20	260,20
			10	260,20
			30	260,20
			2	260,20
			237	260,20
			400	260,20
04/03/2025	18:27:25,448	100		261,00
			100	261,00
			100	261,00
04/03/2025	18:27:21,581	10		261,00
			10	261,00
			10	261,00
04/03/2025	18:25:43,219	20		261,00
			16	261,00
			4	261,00
			20	261,00
04/03/2025	18:25:39,935	1		260,70
			1	260,70
			1	260,70
04/03/2025	18:25:05,158	63		260,70
			30	260,70
			5	260,70
			63	260,70
			28	260,70
04/03/2025	18:23:26,960	100		260,70
			100	260,70
			100	260,70
04/03/2025	18:22:52,189	50		260,50
			50	260,50
			50	260,50
04/03/2025	18:22:10,321	25		260,20
			10	260,20
			15	260,20
			25	260,20
04/03/2025	18:18:42,333	5		260,70
			5	260,70
			5	260,70
04/03/2025	18:18:42,266	90		260,70
			90	260,70
			90	260,70
04/03/2025	18:18:33,962	73		260,20
			8	260,20
			10	260,20
			5	260,20
			3	260,20
			18	260,20
			14	260,20
			38	260,20
			50	260,20
04/03/2025	18:15:00,101	100		260,20
			100	260,20
			100	260,20
04/03/2025	18:14:57,624	50		260,20
			50	260,20
			50	260,20
04/03/2025	18:14:51,953	82		260,15
			20	260,15
			10	260,15
			10	260,15
			1	260,15
			10	260,15
			13	260,15
			59	260,15
			41	260,15
04/03/2025	18:11:16,985	65		260,10
			65	260,10
			65	260,10
04/03/2025	18:10:49,381	59		260,10
			59	260,10
			59	260,10
04/03/2025	18:10:49,169	10		260,10
			10	260,10
			10	260,10
04/03/2025	18:10:43,646	10		260,10
			10	260,10
			10	260,10
04/03/2025	18:10:26,646	20		259,90
			20	259,90
			20	259,90
04/03/2025	18:10:01,854	10		259,80
			10	259,80
			10	259,80
04/03/2025	18:09:26,445	5		259,75
			5	259,75
			5	259,75
04/03/2025	18:08:47,310	430		259,75
			430	259,75
			20	259,75
			410	259,75
04/03/2025	18:08:40,903	91		259,80
			21	259,80
			20	259,80
			10	259,80
			2	259,80
			39	259,80
			40	259,80
			50	259,80
04/03/2025	18:05:47,996	41		260,10
			41	260,10
			41	260,10
04/03/2025	18:05:47,952	59		260,10
			59	260,10
			59	260,10
04/03/2025	18:05:26,924	15		259,70
			15	259,70
			15	259,70
04/03/2025	18:04:35,430	41		259,90
			41	259,90
			41	259,90
04/03/2025	18:04:35,382	59		259,90
			59	259,90
			59	259,90
04/03/2025	18:04:24,861	4		259,70
			4	259,70
			4	259,70
04/03/2025	18:03:03,067	59		259,90
			59	259,90
			59	259,90
04/03/2025	18:02:52,166	428		259,70
			20	259,70
			3	259,70
			5	259,70
			410	259,70
			408	259,70
			10	259,70
04/03/2025	18:00:31,595	100		259,55
			43	259,55
			100	259,55
			2	259,55
			55	259,55
04/03/2025	17:59:15,918	110		259,55
			10	259,55
			100	259,55
			50	259,55
			55	259,55
			5	259,55
04/03/2025	17:58:28,034	100		259,55
			100	259,55
			100	259,55
04/03/2025	17:58:26,607	24		259,55
			24	259,55
			24	259,55
04/03/2025	17:58:22,896	106		259,55
			10	259,55
			24	259,55
			72	259,55
			6	259,55
			100	259,55
04/03/2025	17:56:33,201	100		259,55
			100	259,55
			100	259,55
04/03/2025	17:56:24,076	30		259,35
			20	259,35
			10	259,35
			30	259,35
04/03/2025	17:56:12,976	11		259,55
			11	259,55
			11	259,55
04/03/2025	17:56:09,665	90		259,55
			90	259,55
			90	259,55
04/03/2025	17:56:09,542	90		259,60
			90	259,60
			90	259,60
04/03/2025	17:55:58,772	40		259,80
			40	259,80
			40	259,80
04/03/2025	17:55:35,015	143		259,55
			143	259,55
			143	259,55
04/03/2025	17:55:22,607	34		259,60
			34	259,60
			34	259,60
04/03/2025	17:55:22,529	100		259,60
			100	259,60
			100	259,60
04/03/2025	17:55:01,339	20		259,80
			20	259,80
			20	259,80
04/03/2025	17:53:37,113	25		259,25
			5	259,25
			25	259,25
			10	259,25
			10	259,25
04/03/2025	17:53:18,818	1		259,25
			1	259,25
			1	259,25
04/03/2025	17:53:11,766	210		259,50
			200	259,50
			110	259,50
			10	259,50
			100	259,50
04/03/2025	17:52:51,738	100		259,45
			100	259,45
			100	259,45
04/03/2025	17:52:41,780	4		259,75
			4	259,75
			4	259,75
04/03/2025	17:51:56,287	9		259,25
			9	259,25
			9	259,25
04/03/2025	17:50:40,964	3		259,75
			3	259,75
			3	259,75
04/03/2025	17:50:23,075	82		259,50
			2	259,50
			80	259,50
			82	259,50
04/03/2025	17:49:48,535	100		259,40
			100	259,40
			100	259,40
04/03/2025	17:49:47,116	100		259,40
			100	259,40
			100	259,40
04/03/2025	17:49:36,316	5		259,15
			5	259,15
			5	259,15
04/03/2025	17:49:16,580	11		259,40
			11	259,40
			11	259,40
04/03/2025	17:48:28,762	80		259,15
			80	259,15
			80	259,15
04/03/2025	17:48:08,868	80		259,40
			20	259,40
			80	259,40
			60	259,40
04/03/2025	17:47:39,345	90		259,15
			90	259,15
			90	259,15
04/03/2025	17:47:01,328	15		259,15
			15	259,15
			15	259,15
04/03/2025	17:46:41,762	7		259,10
			7	259,10
			7	259,10
04/03/2025	17:46:27,008	10		258,80
			10	258,80
			10	258,80
04/03/2025	17:46:22,078	50		259,15
			30	259,15
			20	259,15
			50	259,15
04/03/2025	17:46:04,755	92		258,80
			15	258,80
			15	258,80
			4	258,80
			4	258,80
			10	258,80
			3	258,80
			40	258,80
			22	258,80
			1	258,80
			70	258,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 185,50
Vente: 1 187,00
Volume: 285 903
+0,51%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/03/2025 @ 21:44:59

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)