Steyr Motors AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
247
449
50,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 10:56:11,065 | 35 | 47,00 | |
| 35 | 47,00 | |||
| 35 | 47,00 | |||
| 01.04.2025 | 10:56:06,709 | 15 | 46,60 | |
| 15 | 46,60 | |||
| 15 | 46,60 | |||
| 01.04.2025 | 10:55:58,358 | 27 | 46,80 | |
| 27 | 46,80 | |||
| 27 | 46,80 | |||
| 01.04.2025 | 10:55:42,594 | 108 | 46,80 | |
| 108 | 46,80 | |||
| 108 | 46,80 | |||
| 01.04.2025 | 10:54:52,606 | 36 | 46,60 | |
| 36 | 46,60 | |||
| 36 | 46,60 | |||
| 01.04.2025 | 10:54:49,761 | 10 | 46,60 | |
| 10 | 46,60 | |||
| 10 | 46,60 | |||
| 01.04.2025 | 10:54:49,554 | 200 | 47,20 | |
| 200 | 47,20 | |||
| 120 | 47,20 | |||
| 80 | 47,20 | |||
| 01.04.2025 | 10:54:23,386 | 17 | 47,00 | |
| 17 | 47,00 | |||
| 17 | 47,00 | |||
| 01.04.2025 | 10:54:16,937 | 108 | 47,00 | |
| 108 | 47,00 | |||
| 108 | 47,00 | |||
| 01.04.2025 | 10:53:42,378 | 60 | 47,00 | |
| 40 | 47,00 | |||
| 60 | 47,00 | |||
| 20 | 47,00 | |||
| 01.04.2025 | 10:53:42,282 | 51 | 47,00 | |
| 9 | 47,00 | |||
| 51 | 47,00 | |||
| 5 | 47,00 | |||
| 25 | 47,00 | |||
| 2 | 47,00 | |||
| 10 | 47,00 | |||
| 01.04.2025 | 10:53:29,859 | 92 | 47,20 | |
| 92 | 47,20 | |||
| 92 | 47,20 | |||
| 01.04.2025 | 10:52:42,428 | 108 | 47,40 | |
| 108 | 47,40 | |||
| 108 | 47,40 | |||
| 01.04.2025 | 10:52:31,031 | 22 | 47,20 | |
| 22 | 47,20 | |||
| 22 | 47,20 | |||
| 01.04.2025 | 10:51:32,357 | 178 | 47,20 | |
| 178 | 47,20 | |||
| 30 | 47,20 | |||
| 108 | 47,20 | |||
| 40 | 47,20 | |||
| 01.04.2025 | 10:51:27,700 | 30 | 47,40 | |
| 30 | 47,40 | |||
| 30 | 47,40 | |||
| 01.04.2025 | 10:50:53,393 | 25 | 47,20 | |
| 25 | 47,20 | |||
| 25 | 47,20 | |||
| 01.04.2025 | 10:49:59,081 | 3 | 47,20 | |
| 3 | 47,20 | |||
| 3 | 47,20 | |||
| 01.04.2025 | 10:48:35,412 | 10 | 47,20 | |
| 10 | 47,20 | |||
| 10 | 47,20 | |||
| 01.04.2025 | 10:46:52,239 | 20 | 47,20 | |
| 10 | 47,20 | |||
| 10 | 47,20 | |||
| 20 | 47,20 | |||
| 01.04.2025 | 10:44:29,151 | 40 | 47,40 | |
| 40 | 47,40 | |||
| 40 | 47,40 | |||
| 01.04.2025 | 10:42:41,740 | 200 | 47,40 | |
| 108 | 47,40 | |||
| 92 | 47,40 | |||
| 200 | 47,40 | |||
| 01.04.2025 | 10:42:03,337 | 20 | 47,40 | |
| 20 | 47,40 | |||
| 20 | 47,40 | |||
| 01.04.2025 | 10:41:39,164 | 10 | 48,00 | |
| 10 | 48,00 | |||
| 10 | 48,00 | |||
| 01.04.2025 | 10:40:51,370 | 104 | 48,00 | |
| 104 | 48,00 | |||
| 104 | 48,00 | |||
| 01.04.2025 | 10:40:20,769 | 1 | 47,40 | |
| 1 | 47,40 | |||
| 1 | 47,40 | |||
| 01.04.2025 | 10:38:39,527 | 100 | 48,00 | |
| 100 | 48,00 | |||
| 100 | 48,00 | |||
| 01.04.2025 | 10:38:06,622 | 158 | 47,40 | |
| 158 | 47,40 | |||
| 92 | 47,40 | |||
| 21 | 47,40 | |||
| 45 | 47,40 | |||
| 01.04.2025 | 10:37:16,024 | 142 | 47,40 | |
| 50 | 47,40 | |||
| 92 | 47,40 | |||
| 142 | 47,40 | |||
| 01.04.2025 | 10:37:14,545 | 100 | 48,00 | |
| 100 | 48,00 | |||
| 100 | 48,00 | |||
| 01.04.2025 | 10:36:22,590 | 43 | 47,40 | |
| 25 | 47,40 | |||
| 18 | 47,40 | |||
| 43 | 47,40 | |||
| 01.04.2025 | 10:36:21,287 | 4 | 47,40 | |
| 4 | 47,40 | |||
| 4 | 47,40 | |||
| 01.04.2025 | 10:36:21,236 | 3 | 47,40 | |
| 3 | 47,40 | |||
| 3 | 47,40 | |||
| 01.04.2025 | 10:35:03,895 | 108 | 48,00 | |
| 108 | 48,00 | |||
| 108 | 48,00 | |||
| 01.04.2025 | 10:35:03,589 | 37 | 48,00 | |
| 20 | 48,00 | |||
| 37 | 48,00 | |||
| 17 | 48,00 | |||
| 01.04.2025 | 10:34:11,823 | 108 | 48,00 | |
| 108 | 48,00 | |||
| 108 | 48,00 | |||
| 01.04.2025 | 10:33:01,933 | 12 | 48,00 | |
| 12 | 48,00 | |||
| 12 | 48,00 | |||
| 01.04.2025 | 10:30:55,181 | 292 | 48,20 | |
| 96 | 48,20 | |||
| 196 | 48,20 | |||
| 292 | 48,20 | |||
| 01.04.2025 | 10:27:28,554 | 29 | 48,60 | |
| 29 | 48,60 | |||
| 29 | 48,60 | |||
| 01.04.2025 | 10:22:12,296 | 50 | 48,20 | |
| 50 | 48,20 | |||
| 50 | 48,20 | |||
| 01.04.2025 | 10:21:07,562 | 4 | 48,20 | |
| 4 | 48,20 | |||
| 4 | 48,20 | |||
| 01.04.2025 | 10:19:32,850 | 10 | 48,20 | |
| 10 | 48,20 | |||
| 10 | 48,20 | |||
| 01.04.2025 | 10:18:19,110 | 81 | 48,20 | |
| 81 | 48,20 | |||
| 81 | 48,20 | |||
| 01.04.2025 | 10:15:02,535 | 40 | 48,80 | |
| 40 | 48,80 | |||
| 15 | 48,80 | |||
| 25 | 48,80 | |||
| 01.04.2025 | 10:14:06,775 | 59 | 48,20 | |
| 59 | 48,20 | |||
| 59 | 48,20 | |||
| 01.04.2025 | 10:08:36,493 | 56 | 48,20 | |
| 56 | 48,20 | |||
| 56 | 48,20 | |||
| 01.04.2025 | 10:07:08,313 | 50 | 48,20 | |
| 28 | 48,20 | |||
| 50 | 48,20 | |||
| 22 | 48,20 | |||
| 01.04.2025 | 10:05:44,007 | 45 | 48,80 | |
| 45 | 48,80 | |||
| 45 | 48,80 | |||
| 01.04.2025 | 10:05:30,003 | 12 | 48,80 | |
| 12 | 48,80 | |||
| 12 | 48,80 | |||
| 01.04.2025 | 10:04:19,726 | 21 | 48,20 | |
| 21 | 48,20 | |||
| 21 | 48,20 | |||
| 01.04.2025 | 10:01:44,881 | 5 | 48,80 | |
| 5 | 48,80 | |||
| 5 | 48,80 | |||
| 01.04.2025 | 09:57:10,560 | 20 | 48,00 | |
| 20 | 48,00 | |||
| 20 | 48,00 | |||
| 01.04.2025 | 09:56:18,577 | 42 | 48,80 | |
| 42 | 48,80 | |||
| 12 | 48,80 | |||
| 30 | 48,80 | |||
| 01.04.2025 | 09:51:58,149 | 16 | 48,40 | |
| 16 | 48,40 | |||
| 16 | 48,40 | |||
| 01.04.2025 | 09:51:46,994 | 10 | 48,20 | |
| 10 | 48,20 | |||
| 10 | 48,20 | |||
| 01.04.2025 | 09:49:05,786 | 5 | 48,20 | |
| 5 | 48,20 | |||
| 5 | 48,20 | |||
| 01.04.2025 | 09:48:16,103 | 15 | 48,20 | |
| 15 | 48,20 | |||
| 15 | 48,20 | |||
| 01.04.2025 | 09:45:58,135 | 75 | 48,00 | |
| 25 | 48,00 | |||
| 40 | 48,00 | |||
| 10 | 48,00 | |||
| 75 | 48,00 | |||
| 01.04.2025 | 09:43:33,822 | 3 | 48,00 | |
| 3 | 48,00 | |||
| 3 | 48,00 | |||
| 01.04.2025 | 09:43:19,218 | 4 | 48,00 | |
| 4 | 48,00 | |||
| 4 | 48,00 | |||
| 01.04.2025 | 09:40:23,851 | 10 | 48,80 | |
| 10 | 48,80 | |||
| 10 | 48,80 | |||
| 01.04.2025 | 09:37:44,836 | 10 | 48,00 | |
| 10 | 48,00 | |||
| 10 | 48,00 | |||
| 01.04.2025 | 09:36:24,053 | 1 | 48,80 | |
| 1 | 48,80 | |||
| 1 | 48,80 | |||
| 01.04.2025 | 09:34:28,847 | 10 | 48,00 | |
| 10 | 48,00 | |||
| 10 | 48,00 | |||
| 01.04.2025 | 09:33:27,516 | 1 | 48,80 | |
| 1 | 48,80 | |||
| 1 | 48,80 | |||
| 01.04.2025 | 09:31:23,942 | 12 | 48,80 | |
| 12 | 48,80 | |||
| 12 | 48,80 | |||
| 01.04.2025 | 09:31:11,015 | 6 | 48,80 | |
| 6 | 48,80 | |||
| 6 | 48,80 | |||
| 01.04.2025 | 09:30:26,033 | 37 | 48,40 | |
| 37 | 48,40 | |||
| 37 | 48,40 | |||
| 01.04.2025 | 09:30:18,293 | 37 | 48,40 | |
| 37 | 48,40 | |||
| 37 | 48,40 | |||
| 01.04.2025 | 09:30:17,926 | 1 | 48,20 | |
| 1 | 48,20 | |||
| 1 | 48,20 | |||
| 01.04.2025 | 09:30:10,921 | 37 | 48,40 | |
| 37 | 48,40 | |||
| 37 | 48,40 | |||
| 01.04.2025 | 09:29:58,410 | 37 | 48,40 | |
| 37 | 48,40 | |||
| 37 | 48,40 | |||
| 01.04.2025 | 09:29:54,703 | 37 | 48,40 | |
| 37 | 48,40 | |||
| 37 | 48,40 | |||
| 01.04.2025 | 09:29:47,397 | 60 | 48,20 | |
| 60 | 48,20 | |||
| 60 | 48,20 | |||
| 01.04.2025 | 09:29:22,654 | 40 | 48,20 | |
| 40 | 48,20 | |||
| 40 | 48,20 | |||
| 01.04.2025 | 09:28:59,015 | 2 | 48,20 | |
| 2 | 48,20 | |||
| 2 | 48,20 | |||
| 01.04.2025 | 09:28:44,394 | 4 | 48,20 | |
| 4 | 48,20 | |||
| 4 | 48,20 | |||
| 01.04.2025 | 09:27:49,325 | 40 | 49,40 | |
| 40 | 49,40 | |||
| 40 | 49,40 | |||
| 01.04.2025 | 09:26:44,351 | 216 | 48,60 | |
| 108 | 48,60 | |||
| 216 | 48,60 | |||
| 108 | 48,60 | |||
| 01.04.2025 | 09:26:14,999 | 14 | 49,60 | |
| 14 | 49,60 | |||
| 14 | 49,60 | |||
| 01.04.2025 | 09:25:38,082 | 2 | 48,40 | |
| 2 | 48,40 | |||
| 2 | 48,40 | |||
| 01.04.2025 | 09:25:25,820 | 50 | 49,60 | |
| 50 | 49,60 | |||
| 33 | 49,60 | |||
| 17 | 49,60 | |||
| 01.04.2025 | 09:24:41,905 | 10 | 48,40 | |
| 10 | 48,40 | |||
| 10 | 48,40 | |||
| 01.04.2025 | 09:24:39,300 | 20 | 48,40 | |
| 20 | 48,40 | |||
| 20 | 48,40 | |||
| 01.04.2025 | 09:23:29,216 | 108 | 48,20 | |
| 8 | 48,20 | |||
| 108 | 48,20 | |||
| 100 | 48,20 | |||
| 01.04.2025 | 09:21:38,651 | 100 | 48,60 | |
| 100 | 48,60 | |||
| 100 | 48,60 | |||
| 01.04.2025 | 09:21:26,683 | 49 | 48,60 | |
| 49 | 48,60 | |||
| 49 | 48,60 | |||
| 01.04.2025 | 09:21:06,961 | 91 | 48,00 | |
| 75 | 48,00 | |||
| 91 | 48,00 | |||
| 16 | 48,00 | |||
| 01.04.2025 | 09:20:42,300 | 24 | 48,00 | |
| 24 | 48,00 | |||
| 24 | 48,00 | |||
| 01.04.2025 | 09:20:13,978 | 350 | 47,60 | |
| 50 | 47,60 | |||
| 50 | 47,60 | |||
| 100 | 47,60 | |||
| 300 | 47,60 | |||
| 200 | 47,60 | |||
| 01.04.2025 | 09:20:09,880 | 313 | 48,00 | |
| 22 | 48,00 | |||
| 313 | 48,00 | |||
| 100 | 48,00 | |||
| 50 | 48,00 | |||
| 12 | 48,00 | |||
| 125 | 48,00 | |||
| 4 | 48,00 | |||
| 01.04.2025 | 09:20:00,482 | 108 | 48,20 | |
| 108 | 48,20 | |||
| 108 | 48,20 | |||
| 01.04.2025 | 09:19:48,365 | 25 | 48,20 | |
| 25 | 48,20 | |||
| 25 | 48,20 | |||
| 01.04.2025 | 09:19:38,293 | 38 | 48,20 | |
| 38 | 48,20 | |||
| 13 | 48,20 | |||
| 25 | 48,20 | |||
| 01.04.2025 | 09:19:25,114 | 162 | 48,20 | |
| 30 | 48,20 | |||
| 108 | 48,20 | |||
| 162 | 48,20 | |||
| 24 | 48,20 | |||
| 01.04.2025 | 09:19:08,523 | 68 | 48,40 | |
| 38 | 48,40 | |||
| 68 | 48,40 | |||
| 30 | 48,40 | |||
| 01.04.2025 | 09:19:08,508 | 200 | 48,40 | |
| 200 | 48,40 | |||
| 200 | 48,40 | |||
| 01.04.2025 | 09:16:55,801 | 108 | 48,60 | |
| 108 | 48,60 | |||
| 108 | 48,60 | |||
| 01.04.2025 | 09:16:37,661 | 108 | 48,60 | |
| 108 | 48,60 | |||
| 108 | 48,60 | |||
| 01.04.2025 | 09:16:31,300 | 108 | 48,60 | |
| 108 | 48,60 | |||
| 108 | 48,60 | |||
| 01.04.2025 | 09:16:15,970 | 50 | 48,60 | |
| 50 | 48,60 | |||
| 50 | 48,60 | |||
| 01.04.2025 | 09:15:19,463 | 44 | 48,60 | |
| 44 | 48,60 | |||
| 44 | 48,60 | |||
| 01.04.2025 | 09:15:02,804 | 100 | 49,60 | |
| 100 | 49,60 | |||
| 100 | 49,60 | |||
| 01.04.2025 | 09:13:40,075 | 25 | 49,40 | |
| 25 | 49,40 | |||
| 25 | 49,40 | |||
| 01.04.2025 | 09:13:14,004 | 2 | 49,20 | |
| 2 | 49,20 | |||
| 2 | 49,20 | |||
| 01.04.2025 | 09:12:41,241 | 44 | 49,60 | |
| 44 | 49,60 | |||
| 44 | 49,60 | |||
| 01.04.2025 | 09:10:19,732 | 18 | 49,20 | |
| 18 | 49,20 | |||
| 18 | 49,20 | |||
| 01.04.2025 | 09:08:02,830 | 17 | 50,00 | |
| 17 | 50,00 | |||
| 17 | 50,00 | |||
| 01.04.2025 | 09:07:59,180 | 100 | 50,00 | |
| 100 | 50,00 | |||
| 100 | 50,00 | |||
| 01.04.2025 | 09:07:17,600 | 100 | 50,00 | |
| 100 | 50,00 | |||
| 100 | 50,00 | |||
| 01.04.2025 | 09:06:53,171 | 10 | 50,00 | |
| 10 | 50,00 | |||
| 10 | 50,00 | |||
| 01.04.2025 | 09:06:15,927 | 90 | 49,80 | |
| 90 | 49,80 | |||
| 90 | 49,80 | |||
| 01.04.2025 | 09:05:28,293 | 152 | 49,60 | |
| 152 | 49,60 | |||
| 2 | 49,60 | |||
| 150 | 49,60 | |||
| 01.04.2025 | 09:05:18,793 | 96 | 49,40 | |
| 96 | 49,40 | |||
| 96 | 49,40 | |||
| 01.04.2025 | 09:05:14,872 | 4 | 49,40 | |
| 4 | 49,40 | |||
| 4 | 49,40 | |||
| 01.04.2025 | 09:04:54,753 | 96 | 49,40 | |
| 44 | 49,40 | |||
| 52 | 49,40 | |||
| 96 | 49,40 | |||
| 01.04.2025 | 09:04:49,554 | 52 | 49,40 | |
| 52 | 49,40 | |||
| 52 | 49,40 | |||
| 01.04.2025 | 09:04:42,290 | 52 | 49,40 | |
| 52 | 49,40 | |||
| 52 | 49,40 | |||
| 01.04.2025 | 09:04:34,410 | 52 | 49,40 | |
| 30 | 49,40 | |||
| 52 | 49,40 | |||
| 22 | 49,40 | |||
| 01.04.2025 | 09:03:42,194 | 20 | 49,40 | |
| 20 | 49,40 | |||
| 20 | 49,40 | |||
| 01.04.2025 | 09:03:40,582 | 14 | 48,80 | |
| 1 | 48,80 | |||
| 13 | 48,80 | |||
| 14 | 48,80 | |||
| 01.04.2025 | 08:58:24,145 | 56 | 48,80 | |
| 56 | 48,80 | |||
| 56 | 48,80 | |||
| 01.04.2025 | 08:56:16,674 | 56 | 48,80 | |
| 56 | 48,80 | |||
| 56 | 48,80 | |||
| 01.04.2025 | 08:55:26,237 | 20 | 49,00 | |
| 20 | 49,00 | |||
| 20 | 49,00 | |||
| 01.04.2025 | 08:53:27,424 | 15 | 49,80 | |
| 15 | 49,80 | |||
| 15 | 49,80 | |||
| 01.04.2025 | 08:51:08,991 | 56 | 48,80 | |
| 56 | 48,80 | |||
| 56 | 48,80 | |||
| 01.04.2025 | 08:50:51,715 | 140 | 49,20 | |
| 140 | 49,20 | |||
| 140 | 49,20 | |||
| 01.04.2025 | 08:50:42,707 | 38 | 48,80 | |
| 30 | 48,80 | |||
| 8 | 48,80 | |||
| 38 | 48,80 | |||
| 01.04.2025 | 08:50:42,528 | 59 | 48,80 | |
| 38 | 48,80 | |||
| 10 | 48,80 | |||
| 10 | 48,80 | |||
| 5 | 48,80 | |||
| 21 | 48,80 | |||
| 34 | 48,80 | |||
| 01.04.2025 | 08:49:43,367 | 49 | 49,20 | |
| 49 | 49,20 | |||
| 49 | 49,20 | |||
| 01.04.2025 | 08:43:07,517 | 8 | 49,20 | |
| 8 | 49,20 | |||
| 8 | 49,20 | |||
| 01.04.2025 | 08:39:36,177 | 5 | 49,20 | |
| 5 | 49,20 | |||
| 5 | 49,20 | |||
| 01.04.2025 | 08:39:16,227 | 20 | 49,80 | |
| 20 | 49,80 | |||
| 19 | 49,80 | |||
| 1 | 49,80 | |||
| 01.04.2025 | 08:38:19,647 | 81 | 49,20 | |
| 81 | 49,20 | |||
| 56 | 49,20 | |||
| 25 | 49,20 | |||
| 01.04.2025 | 08:34:42,533 | 50 | 49,80 | |
| 50 | 49,80 | |||
| 50 | 49,80 | |||
| 01.04.2025 | 08:34:36,970 | 50 | 49,60 | |
| 50 | 49,60 | |||
| 50 | 49,60 | |||
| 01.04.2025 | 08:34:28,896 | 50 | 49,80 | |
| 50 | 49,80 | |||
| 50 | 49,80 | |||
| 01.04.2025 | 08:34:20,893 | 50 | 49,60 | |
| 50 | 49,60 | |||
| 50 | 49,60 | |||
| 01.04.2025 | 08:28:14,290 | 60 | 49,40 | |
| 20 | 49,40 | |||
| 60 | 49,40 | |||
| 40 | 49,40 | |||
| 01.04.2025 | 08:21:32,725 | 20 | 49,40 | |
| 3 | 49,40 | |||
| 17 | 49,40 | |||
| 20 | 49,40 | |||
| 01.04.2025 | 08:18:50,485 | 4 | 49,40 | |
| 4 | 49,40 | |||
| 4 | 49,40 | |||
| 01.04.2025 | 08:16:37,200 | 10 | 49,80 | |
| 10 | 49,80 | |||
| 10 | 49,80 | |||
| 01.04.2025 | 08:15:00,367 | 6 | 49,40 | |
| 6 | 49,40 | |||
| 6 | 49,40 | |||
| 01.04.2025 | 08:14:44,201 | 87 | 49,40 | |
| 87 | 49,40 | |||
| 87 | 49,40 | |||
| 01.04.2025 | 08:01:57,826 | 25 | 49,40 | |
| 25 | 49,40 | |||
| 25 | 49,40 | |||
| 01.04.2025 | 07:55:48,945 | 25 | 49,40 | |
| 25 | 49,40 | |||
| 25 | 49,40 | |||
| 01.04.2025 | 07:55:21,945 | 2 | 49,20 | |
| 2 | 49,20 | |||
| 2 | 49,20 | |||
| 01.04.2025 | 07:54:09,931 | 56 | 49,40 | |
| 56 | 49,40 | |||
| 56 | 49,40 | |||
| 01.04.2025 | 07:53:32,082 | 156 | 49,40 | |
| 100 | 49,40 | |||
| 56 | 49,40 | |||
| 156 | 49,40 | |||
| 01.04.2025 | 07:52:03,252 | 315 | 49,40 | |
| 315 | 49,40 | |||
| 48 | 49,40 | |||
| 189 | 49,40 | |||
| 30 | 49,40 | |||
| 38 | 49,40 | |||
| 10 | 49,40 | |||
| 01.04.2025 | 07:45:04,460 | 84 | 49,40 | |
| 4 | 49,40 | |||
| 80 | 49,40 | |||
| 20 | 49,40 | |||
| 4 | 49,40 | |||
| 60 | 49,40 | |||
| 01.04.2025 | 07:45:04,428 | 80 | 49,40 | |
| 80 | 49,40 | |||
| 20 | 49,40 | |||
| 7 | 49,40 | |||
| 9 | 49,40 | |||
| 34 | 49,40 | |||
| 10 | 49,40 | |||
| 01.04.2025 | 07:40:52,392 | 16 | 50,00 | |
| 16 | 50,00 | |||
| 16 | 50,00 | |||
| 01.04.2025 | 07:40:51,895 | 52 | 50,00 | |
| 52 | 50,00 | |||
| 52 | 50,00 | |||
| 01.04.2025 | 07:40:33,077 | 82 | 50,00 | |
| 82 | 50,00 | |||
| 30 | 50,00 | |||
| 52 | 50,00 | |||
| 01.04.2025 | 07:37:58,982 | 20 | 50,00 | |
| 20 | 50,00 | |||
| 20 | 50,00 | |||
| 01.04.2025 | 07:30:43,900 | 48 | 50,00 | |
| 48 | 50,00 | |||
| 48 | 50,00 | |||
| 01.04.2025 | 07:30:35,144 | 52 | 50,00 | |
| 52 | 50,00 | |||
| 52 | 50,00 | |||
| 01.04.2025 | 07:30:06,066 | 8 | 50,00 | |
| 4 | 50,00 | |||
| 8 | 50,00 | |||
| 4 | 50,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00