Tradegate Exchange

Steyr Motors AG

559

379

47,40

Date	Heure	Volume	Volume de transactions	Cours
02/04/2025	21:57:31,628	110		47,40
			110	47,40
			110	47,40
02/04/2025	21:56:58,537	2		47,40
			2	47,40
			2	47,40
02/04/2025	21:53:51,830	10		47,80
			4	47,80
			10	47,80
			6	47,80
02/04/2025	21:33:59,602	8		47,80
			8	47,80
			8	47,80
02/04/2025	21:33:38,850	8		47,40
			8	47,40
			8	47,40
02/04/2025	21:12:25,662	150		47,80
			130	47,80
			150	47,80
			20	47,80
02/04/2025	21:11:57,904	75		47,40
			75	47,40
			75	47,40
02/04/2025	21:01:42,508	62		47,40
			62	47,40
			62	47,40
02/04/2025	21:00:57,158	200		47,80
			200	47,80
			180	47,80
			20	47,80
02/04/2025	21:00:24,448	150		47,80
			150	47,80
			150	47,80
02/04/2025	20:59:41,847	150		47,80
			150	47,80
			90	47,80
			60	47,80
02/04/2025	20:59:03,805	100		47,60
			100	47,60
			100	47,60
02/04/2025	20:58:56,597	100		47,60
			100	47,60
			100	47,60
02/04/2025	20:58:33,609	300		47,60
			300	47,60
			150	47,60
			150	47,60
02/04/2025	20:53:55,983	200		47,60
			35	47,60
			200	47,60
			165	47,60
02/04/2025	20:40:14,756	15		47,60
			15	47,60
			15	47,60
02/04/2025	20:27:10,680	10		47,80
			10	47,80
			10	47,80
02/04/2025	20:22:29,186	50		47,40
			50	47,40
			50	47,40
02/04/2025	20:22:22,161	70		47,80
			70	47,80
			70	47,80
02/04/2025	20:20:56,780	10		47,40
			10	47,40
			10	47,40
02/04/2025	20:05:56,525	20		47,80
			20	47,80
			20	47,80
02/04/2025	20:05:28,639	13		47,80
			13	47,80
			13	47,80
02/04/2025	20:04:43,937	26		47,80
			26	47,80
			26	47,80
02/04/2025	20:02:45,741	52		47,80
			52	47,80
			52	47,80
02/04/2025	20:00:54,445	5		47,40
			5	47,40
			5	47,40
02/04/2025	19:59:57,351	20		47,40
			20	47,40
			20	47,40
02/04/2025	19:59:04,344	250		47,40
			150	47,40
			100	47,40
			250	47,40
02/04/2025	19:57:16,363	435		47,80
			435	47,80
			145	47,80
			290	47,80
02/04/2025	19:53:44,490	25		47,60
			25	47,60
			25	47,60
02/04/2025	19:51:10,607	150		47,60
			150	47,60
			150	47,60
02/04/2025	19:50:34,502	100		47,60
			100	47,60
			100	47,60
02/04/2025	19:50:11,741	150		47,60
			30	47,60
			150	47,60
			20	47,60
			100	47,60
02/04/2025	19:48:27,817	150		47,40
			150	47,40
			150	47,40
02/04/2025	19:47:52,343	150		47,40
			150	47,40
			150	47,40
02/04/2025	19:43:46,543	1		47,40
			1	47,40
			1	47,40
02/04/2025	19:42:20,161	150		47,20
			150	47,20
			150	47,20
02/04/2025	19:40:11,845	10		47,40
			10	47,40
			10	47,40
02/04/2025	19:37:45,994	100		47,40
			100	47,40
			100	47,40
02/04/2025	19:36:45,424	3		47,20
			3	47,20
			3	47,20
02/04/2025	19:15:55,782	14		47,40
			14	47,40
			14	47,40
02/04/2025	19:09:16,191	25		47,40
			25	47,40
			25	47,40
02/04/2025	19:08:18,288	20		47,40
			20	47,40
			20	47,40
02/04/2025	19:08:12,916	1		47,40
			1	47,40
			1	47,40
02/04/2025	19:07:55,180	20		47,40
			20	47,40
			20	47,40
02/04/2025	19:03:32,506	35		47,20
			35	47,20
			35	47,20
02/04/2025	18:57:37,884	8		47,40
			8	47,40
			8	47,40
02/04/2025	18:51:51,135	50		47,40
			50	47,40
			50	47,40
02/04/2025	18:51:46,181	4		47,40
			4	47,40
			4	47,40
02/04/2025	18:51:24,756	5		47,20
			5	47,20
			5	47,20
02/04/2025	18:50:30,518	10		47,40
			10	47,40
			10	47,40
02/04/2025	18:46:58,029	2		47,20
			2	47,20
			2	47,20
02/04/2025	18:46:03,016	150		47,40
			60	47,40
			90	47,40
			150	47,40
02/04/2025	18:42:47,197	150		47,40
			150	47,40
			150	47,40
02/04/2025	18:40:28,397	70		47,20
			70	47,20
			70	47,20
02/04/2025	18:40:13,675	74		47,20
			74	47,20
			74	47,20
02/04/2025	18:39:41,945	150		47,20
			150	47,20
			150	47,20
02/04/2025	18:37:47,765	30		47,40
			30	47,40
			30	47,40
02/04/2025	18:36:33,633	98		47,20
			98	47,20
			98	47,20
02/04/2025	18:36:16,233	150		47,20
			150	47,20
			150	47,20
02/04/2025	18:34:28,286	10		47,40
			10	47,40
			10	47,40
02/04/2025	18:26:32,569	65		47,60
			65	47,60
			65	47,60
02/04/2025	18:26:28,781	100		47,40
			100	47,40
			100	47,40
02/04/2025	18:26:16,579	944		47,20
			844	47,20
			50	47,20
			944	47,20
			50	47,20
02/04/2025	18:25:10,064	56		47,40
			56	47,40
			56	47,40
02/04/2025	18:21:57,884	1		47,40
			1	47,40
			1	47,40
02/04/2025	18:19:01,736	11		47,60
			11	47,60
			11	47,60
02/04/2025	18:08:52,749	20		47,60
			20	47,60
			20	47,60
02/04/2025	18:08:06,130	656		47,60
			600	47,60
			56	47,60
			656	47,60
02/04/2025	17:59:25,058	25		48,00
			25	48,00
			25	48,00
02/04/2025	17:55:24,327	27		48,00
			27	48,00
			27	48,00
02/04/2025	17:54:44,551	25		48,00
			25	48,00
			25	48,00
02/04/2025	17:49:30,532	41		48,00
			41	48,00
			41	48,00
02/04/2025	17:48:13,767	100		47,80
			100	47,80
			70	47,80
			30	47,80
02/04/2025	17:40:12,003	5		47,60
			5	47,60
			5	47,60
02/04/2025	17:35:48,634	56		47,80
			56	47,80
			56	47,80
02/04/2025	17:35:42,783	56		47,80
			56	47,80
			56	47,80
02/04/2025	17:35:04,546	100		47,80
			100	47,80
			100	47,80
02/04/2025	17:34:51,624	15		47,80
			15	47,80
			15	47,80
02/04/2025	17:34:29,533	11		47,80
			11	47,80
			11	47,80
02/04/2025	17:34:14,231	41		47,80
			21	47,80
			41	47,80
			20	47,80
02/04/2025	17:32:42,002	350		47,40
			350	47,40
			350	47,40
02/04/2025	17:18:28,371	5		47,60
			5	47,60
			5	47,60
02/04/2025	17:17:23,164	16		47,20
			16	47,20
			16	47,20
02/04/2025	17:17:04,492	77		47,20
			77	47,20
			77	47,20
02/04/2025	17:14:13,290	75		47,20
			75	47,20
			75	47,20
02/04/2025	17:09:03,569	50		47,80
			50	47,80
			50	47,80
02/04/2025	17:06:05,872	10		47,20
			10	47,20
			10	47,20
02/04/2025	17:02:21,322	8		47,80
			8	47,80
			8	47,80
02/04/2025	17:00:20,633	10		47,20
			10	47,20
			10	47,20
02/04/2025	16:57:48,467	50		47,40
			50	47,40
			50	47,40
02/04/2025	16:57:42,293	9		47,60
			9	47,60
			9	47,60
02/04/2025	16:57:26,250	50		47,60
			50	47,60
			50	47,60
02/04/2025	16:56:43,202	50		47,60
			50	47,60
			50	47,60
02/04/2025	16:56:25,088	50		47,20
			50	47,20
			50	47,20
02/04/2025	16:49:41,180	62		47,20
			62	47,20
			62	47,20
02/04/2025	16:49:39,160	108		47,20
			108	47,20
			108	47,20
02/04/2025	16:49:33,060	138		47,00
			30	47,00
			108	47,00
			94	47,00
			44	47,00
02/04/2025	16:48:15,347	108		47,00
			108	47,00
			108	47,00
02/04/2025	16:48:15,280	5		47,20
			5	47,20
			5	47,20
02/04/2025	16:43:10,455	23		47,20
			23	47,20
			23	47,20
02/04/2025	16:41:09,940	84		47,20
			84	47,20
			84	47,20
02/04/2025	16:40:20,978	30		47,00
			30	47,00
			30	47,00
02/04/2025	16:40:20,908	205		47,00
			143	47,00
			205	47,00
			2	47,00
			60	47,00
02/04/2025	16:40:05,130	108		47,20
			108	47,20
			108	47,20
02/04/2025	16:39:59,709	308		47,20
			108	47,20
			308	47,20
			200	47,20
02/04/2025	16:39:36,201	138		47,20
			138	47,20
			108	47,20
			30	47,20
02/04/2025	16:38:17,339	50		47,20
			40	47,20
			10	47,20
			50	47,20
02/04/2025	16:37:57,108	108		47,20
			30	47,20
			108	47,20
			13	47,20
			50	47,20
			15	47,20
02/04/2025	16:37:54,989	220		47,40
			220	47,40
			220	47,40
02/04/2025	16:37:53,471	65		47,60
			65	47,60
			5	47,60
			60	47,60
02/04/2025	16:37:53,171	909		48,00
			909	48,00
			50	48,00
			859	48,00
02/04/2025	16:37:25,526	5		47,60
			5	47,60
			5	47,60
02/04/2025	16:37:03,702	10		47,60
			10	47,60
			10	47,60
02/04/2025	16:36:54,982	10		48,00
			10	48,00
			10	48,00
02/04/2025	16:36:51,020	36		48,00
			36	48,00
			36	48,00
02/04/2025	16:34:37,871	2		47,60
			2	47,60
			2	47,60
02/04/2025	16:34:30,954	95		48,00
			95	48,00
			95	48,00
02/04/2025	16:34:24,023	3		47,60
			3	47,60
			3	47,60
02/04/2025	16:25:59,938	12		48,00
			12	48,00
			12	48,00
02/04/2025	16:13:31,232	70		47,60
			70	47,60
			70	47,60
02/04/2025	16:11:24,521	30		48,00
			30	48,00
			30	48,00
02/04/2025	16:03:45,038	40		47,80
			40	47,80
			40	47,80
02/04/2025	16:01:26,572	5		47,20
			5	47,20
			5	47,20
02/04/2025	16:00:57,982	10		47,80
			10	47,80
			10	47,80
02/04/2025	16:00:44,361	10		47,80
			10	47,80
			10	47,80
02/04/2025	15:59:12,005	1		47,20
			1	47,20
			1	47,20
02/04/2025	15:58:09,923	100		47,60
			100	47,60
			100	47,60
02/04/2025	15:57:03,087	15		47,60
			15	47,60
			15	47,60
02/04/2025	15:54:09,801	36		48,00
			36	48,00
			30	48,00
			6	48,00
02/04/2025	15:54:00,213	92		47,60
			92	47,60
			92	47,60
02/04/2025	15:53:51,626	108		47,60
			108	47,60
			108	47,60
02/04/2025	15:53:41,853	54		47,40
			54	47,40
			39	47,40
			15	47,40
02/04/2025	15:53:35,203	108		47,60
			108	47,60
			108	47,60
02/04/2025	15:53:16,024	138		47,60
			30	47,60
			138	47,60
			108	47,60
02/04/2025	15:52:31,351	10		48,00
			10	48,00
			10	48,00
02/04/2025	15:47:41,213	100		47,80
			100	47,80
			100	47,80
02/04/2025	15:44:56,945	25		48,00
			25	48,00
			25	48,00
02/04/2025	15:41:02,682	1		47,40
			1	47,40
			1	47,40
02/04/2025	15:40:25,938	12		48,00
			12	48,00
			12	48,00
02/04/2025	15:40:23,209	10		48,00
			10	48,00
			10	48,00
02/04/2025	15:39:36,157	20		47,40
			20	47,40
			20	47,40
02/04/2025	15:38:53,955	62		48,00
			62	48,00
			62	48,00
02/04/2025	15:35:32,600	100		48,00
			100	48,00
			30	48,00
			70	48,00
02/04/2025	15:33:48,743	20		48,00
			20	48,00
			20	48,00
02/04/2025	15:30:49,262	20		48,00
			20	48,00
			20	48,00
02/04/2025	15:27:05,162	30		47,60
			30	47,60
			30	47,60
02/04/2025	15:26:34,619	2		48,60
			2	48,60
			2	48,60
02/04/2025	15:24:15,911	108		47,40
			108	47,40
			108	47,40
02/04/2025	15:19:04,862	14		48,00
			14	48,00
			14	48,00
02/04/2025	15:16:53,756	25		47,40
			25	47,40
			25	47,40
02/04/2025	15:09:48,034	10		47,20
			10	47,20
			10	47,20
02/04/2025	15:09:47,965	7		47,20
			7	47,20
			7	47,20
02/04/2025	15:08:29,972	14		47,80
			14	47,80
			14	47,80
02/04/2025	15:08:29,934	5		48,00
			5	48,00
			5	48,00
02/04/2025	15:08:25,846	192		48,20
			84	48,20
			192	48,20
			108	48,20
02/04/2025	15:08:21,641	108		48,20
			108	48,20
			108	48,20
02/04/2025	14:53:30,181	10		48,00
			10	48,00
			10	48,00
02/04/2025	14:53:07,013	30		48,00
			30	48,00
			30	48,00
02/04/2025	14:52:12,681	10		48,00
			10	48,00
			10	48,00
02/04/2025	14:37:28,607	300		48,00
			20	48,00
			20	48,00
			30	48,00
			3	48,00
			140	48,00
			60	48,00
			300	48,00
			27	48,00
02/04/2025	14:36:01,385	13		48,80
			13	48,80
			13	48,80
02/04/2025	14:34:34,862	65		48,40
			65	48,40
			65	48,40
02/04/2025	14:33:42,717	100		48,80
			100	48,80
			100	48,80
02/04/2025	14:27:37,532	164		48,60
			50	48,60
			114	48,60
			164	48,60
02/04/2025	14:27:28,231	50		48,80
			50	48,80
			50	48,80
02/04/2025	14:27:22,072	42		48,80
			42	48,80
			42	48,80
02/04/2025	14:27:21,630	60		49,00
			60	49,00
			30	49,00
			30	49,00
02/04/2025	14:24:04,369	108		48,80
			108	48,80
			108	48,80
02/04/2025	14:22:34,834	20		48,80
			20	48,80
			20	48,80
02/04/2025	14:22:16,321	10		48,80
			10	48,80
			10	48,80
02/04/2025	14:21:04,293	108		48,80
			108	48,80
			108	48,80
02/04/2025	14:17:47,532	108		48,80
			108	48,80
			108	48,80
02/04/2025	14:16:53,623	108		48,80
			108	48,80
			108	48,80
02/04/2025	14:15:03,956	50		48,80
			50	48,80
			50	48,80
02/04/2025	14:15:03,097	50		48,80
			50	48,80
			50	48,80
02/04/2025	14:13:46,409	258		48,60
			36	48,60
			258	48,60
			222	48,60
02/04/2025	14:13:37,589	6		48,80
			6	48,80
			6	48,80
02/04/2025	14:10:45,853	60		48,80
			60	48,80
			60	48,80
02/04/2025	14:09:40,209	8		49,00
			8	49,00
			8	49,00
02/04/2025	14:05:09,919	50		48,80
			50	48,80
			50	48,80
02/04/2025	14:02:28,146	60		48,80
			60	48,80
			60	48,80
02/04/2025	14:01:38,342	50		48,80
			50	48,80
			1	48,80
			49	48,80
02/04/2025	13:58:54,563	56		49,00
			56	49,00
			50	49,00
			6	49,00
02/04/2025	13:58:36,284	56		49,20
			56	49,20
			56	49,20
02/04/2025	13:54:52,064	50		49,20
			50	49,20
			50	49,20
02/04/2025	13:51:58,478	50		49,20
			50	49,20
			50	49,20
02/04/2025	13:50:57,629	50		49,20
			50	49,20
			50	49,20
02/04/2025	13:49:55,779	50		49,20
			50	49,20
			50	49,20
02/04/2025	13:48:51,974	50		49,20
			50	49,20
			50	49,20
02/04/2025	13:46:27,400	50		49,40
			50	49,40
			50	49,40
02/04/2025	13:35:21,037	27		49,00
			27	49,00
			27	49,00
02/04/2025	13:34:34,247	10		49,60
			10	49,60
			10	49,60
02/04/2025	13:31:54,503	100		49,00
			100	49,00
			100	49,00
02/04/2025	13:30:23,814	108		48,80
			108	48,80
			108	48,80
02/04/2025	13:23:29,056	10		48,60
			10	48,60
			10	48,60
02/04/2025	13:23:13,476	100		49,00
			100	49,00
			100	49,00
02/04/2025	13:23:11,218	104		49,00
			104	49,00
			104	49,00
02/04/2025	13:09:56,672	500		49,40
			500	49,40
			500	49,40
02/04/2025	13:05:45,243	58		49,00
			58	49,00
			58	49,00
02/04/2025	13:05:43,427	88		49,00
			88	49,00
			88	49,00
02/04/2025	13:05:43,355	124		49,00
			30	49,00
			6	49,00
			124	49,00
			88	49,00
02/04/2025	13:04:47,058	36		49,20
			36	49,20
			36	49,20
02/04/2025	13:03:15,492	20		49,60
			20	49,60
			20	49,60
02/04/2025	12:41:19,219	20		49,00
			20	49,00
			20	49,00
02/04/2025	12:34:56,243	12		49,00
			12	49,00
			12	49,00
02/04/2025	12:28:12,488	21		49,60
			21	49,60
			21	49,60
02/04/2025	12:26:23,515	40		49,60
			40	49,60
			40	49,60
02/04/2025	12:19:16,758	80		49,20
			60	49,20
			20	49,20
			80	49,20
02/04/2025	12:18:21,856	20		49,40
			20	49,40
			20	49,40
02/04/2025	12:07:43,808	20		49,60
			20	49,60
			20	49,60
02/04/2025	12:03:15,314	5		49,40
			5	49,40
			5	49,40
02/04/2025	12:01:47,476	20		49,60
			20	49,60
			20	49,60
02/04/2025	12:00:16,491	15		49,40
			15	49,40
			15	49,40
02/04/2025	11:58:47,349	56		49,60
			56	49,60
			56	49,60
02/04/2025	11:58:19,330	50		49,60
			50	49,60
			50	49,60
02/04/2025	11:55:47,329	56		49,60
			56	49,60
			56	49,60
02/04/2025	11:53:48,797	50		49,60
			50	49,60
			50	49,60
02/04/2025	11:52:46,822	60		49,60
			60	49,60
			60	49,60
02/04/2025	11:49:28,984	1		49,40
			1	49,40
			1	49,40
02/04/2025	11:47:36,681	92		49,60
			92	49,60
			92	49,60
02/04/2025	11:47:31,034	104		49,60
			104	49,60
			104	49,60
02/04/2025	11:47:01,779	104		49,60
			104	49,60
			104	49,60
02/04/2025	11:46:46,496	50		49,60
			50	49,60
			50	49,60
02/04/2025	11:39:40,317	30		49,60
			30	49,60
			30	49,60
02/04/2025	11:39:34,527	15		49,60
			15	49,60
			15	49,60
02/04/2025	11:34:35,784	10		49,60
			10	49,60
			10	49,60
02/04/2025	11:32:03,139	100		49,60
			100	49,60
			100	49,60
02/04/2025	11:31:46,993	10		49,60
			10	49,60
			10	49,60
02/04/2025	11:27:24,320	20		49,60
			20	49,60
			20	49,60
02/04/2025	11:24:46,897	1		49,60
			1	49,60
			1	49,60
02/04/2025	11:24:33,365	205		49,40
			205	49,40
			205	49,40
02/04/2025	11:24:32,814	145		49,40
			145	49,40
			100	49,40
			25	49,40
			20	49,40
02/04/2025	11:24:30,797	7		49,00
			4	49,00
			7	49,00
			3	49,00
02/04/2025	11:23:31,276	96		49,00
			96	49,00
			96	49,00
02/04/2025	11:22:22,055	70		49,00
			70	49,00
			70	49,00
02/04/2025	11:21:57,377	50		49,00
			50	49,00
			50	49,00
02/04/2025	11:21:49,517	54		49,00
			54	49,00
			54	49,00
02/04/2025	11:20:47,261	96		49,00
			96	49,00
			96	49,00
02/04/2025	11:17:47,615	220		49,40
			220	49,40
			6	49,40
			25	49,40
			189	49,40
02/04/2025	11:17:37,570	9		49,40
			9	49,40
			9	49,40
02/04/2025	11:17:32,587	235		49,00
			230	49,00
			29	49,00
			5	49,00
			6	49,00
			200	49,00
02/04/2025	11:17:32,557	2		49,00
			2	49,00
			2	49,00
02/04/2025	11:15:07,193	2		49,40
			2	49,40
			2	49,40
02/04/2025	11:14:05,923	20		49,60
			20	49,60
			20	49,60
02/04/2025	11:13:12,171	100		49,60
			50	49,60
			50	49,60
			100	49,60
02/04/2025	11:07:42,482	240		49,60
			30	49,60
			210	49,60
			240	49,60
02/04/2025	11:07:29,320	104		49,20
			104	49,20
			104	49,20
02/04/2025	11:07:28,839	70		49,20
			68	49,20
			44	49,20
			2	49,20
			26	49,20
02/04/2025	11:06:27,406	82		49,20
			30	49,20
			82	49,20
			52	49,20
02/04/2025	11:04:48,936	30		49,60
			30	49,60
			30	49,60
02/04/2025	11:04:16,804	50		49,60
			50	49,60
			50	49,60
02/04/2025	11:04:11,119	50		49,60
			50	49,60
			50	49,60
02/04/2025	11:04:10,653	50		49,60
			50	49,60
			50	49,60
02/04/2025	11:03:39,394	50		49,60
			50	49,60
			50	49,60
02/04/2025	11:03:18,981	40		49,60
			40	49,60
			40	49,60
02/04/2025	11:02:25,580	288		50,00
			288	50,00
			158	50,00
			30	50,00
			100	50,00
02/04/2025	11:01:32,316	8		50,00
			8	50,00
			8	50,00
02/04/2025	10:52:03,671	19		50,50
			19	50,50
			19	50,50
02/04/2025	10:48:17,232	32		50,50
			32	50,50
			32	50,50
02/04/2025	10:47:32,037	80		50,50
			80	50,50
			80	50,50
02/04/2025	10:45:07,367	112		50,00
			8	50,00
			112	50,00
			104	50,00
02/04/2025	10:44:31,952	60		50,50
			60	50,50
			60	50,50
02/04/2025	10:44:14,072	112		50,00
			104	50,00
			8	50,00
			112	50,00
02/04/2025	10:42:53,493	44		50,50
			44	50,50
			44	50,50
02/04/2025	10:42:36,473	20		50,50
			20	50,50
			20	50,50
02/04/2025	10:42:09,432	50		50,50
			50	50,50
			50	50,50
02/04/2025	10:41:41,432	25		50,50
			25	50,50
			25	50,50
02/04/2025	10:41:40,416	9		50,50
			9	50,50
			9	50,50
02/04/2025	10:40:29,392	100		50,50
			100	50,50
			100	50,50
02/04/2025	10:39:44,050	100		49,60
			100	49,60
			100	49,60
02/04/2025	10:39:40,423	489		50,00
			489	50,00
			364	50,00
			25	50,00
			20	50,00
			80	50,00
02/04/2025	10:39:35,519	50		50,50
			50	50,50
			50	50,50
02/04/2025	10:39:34,869	50		50,50
			50	50,50
			50	50,50
02/04/2025	10:39:17,835	80		50,50
			80	50,50
			80	50,50
02/04/2025	10:37:25,418	2		51,00
			2	51,00
			2	51,00
02/04/2025	10:36:35,562	8		51,00
			8	51,00
			8	51,00
02/04/2025	10:36:31,320	10		51,00
			10	51,00
			10	51,00
02/04/2025	10:35:57,231	25		50,50
			25	50,50
			25	50,50
02/04/2025	10:33:56,971	22		50,50
			22	50,50
			22	50,50
02/04/2025	10:33:46,482	318		51,00
			20	51,00
			178	51,00
			318	51,00
			100	51,00
			20	51,00
02/04/2025	10:32:17,449	330		51,50
			330	51,50
			200	51,50
			70	51,50
			60	51,50
02/04/2025	10:30:32,424	330		51,50
			330	51,50
			100	51,50
			230	51,50
02/04/2025	10:28:04,648	390		52,00
			390	52,00
			200	52,00
			190	52,00
02/04/2025	10:27:58,101	100		51,50
			100	51,50
			100	51,50
02/04/2025	10:27:19,177	200		51,50
			200	51,50
			200	51,50
02/04/2025	10:25:15,218	100		51,50
			100	51,50
			100	51,50
02/04/2025	10:25:13,547	2		51,50
			2	51,50
			2	51,50
02/04/2025	10:23:49,119	300		51,50
			50	51,50
			142	51,50
			108	51,50
			300	51,50
02/04/2025	10:23:09,205	192		51,50
			100	51,50
			192	51,50
			92	51,50
02/04/2025	10:22:52,547	20		51,50
			20	51,50
			20	51,50
02/04/2025	10:21:54,595	110		51,00
			110	51,00
			85	51,00
			25	51,00
02/04/2025	10:21:13,993	72		51,00
			72	51,00
			72	51,00
02/04/2025	10:21:03,117	230		51,00
			230	51,00
			30	51,00
			200	51,00
02/04/2025	10:20:59,215	210		52,00
			110	52,00
			100	52,00
			210	52,00
02/04/2025	10:20:24,019	100		52,00
			100	52,00
			100	52,00
02/04/2025	10:20:15,625	15		52,00
			15	52,00
			15	52,00
02/04/2025	10:18:47,392	50		52,00
			50	52,00
			50	52,00
02/04/2025	10:18:39,205	200		52,00
			200	52,00
			50	52,00
			150	52,00
02/04/2025	10:18:32,110	100		52,00
			50	52,00
			50	52,00
			100	52,00
02/04/2025	10:18:31,945	100		52,00
			100	52,00
			100	52,00
02/04/2025	10:18:31,782	100		52,00
			100	52,00
			100	52,00
02/04/2025	10:18:31,632	280		52,00
			20	52,00
			50	52,00
			200	52,00
			100	52,00
			100	52,00
			80	52,00
			10	52,00
02/04/2025	10:16:43,964	100		51,00
			100	51,00
			100	51,00
02/04/2025	10:09:50,742	10		50,00
			10	50,00
			10	50,00
02/04/2025	10:04:11,897	20		51,00
			20	51,00
			20	51,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 295,00
Vente: 1 298,00
Volume: 81 343
-3,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)