Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2832
4156
83,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.02.2025 | 14:02:49,295 | 5 | 87,74 | |
| 5 | 87,74 | |||
| 5 | 87,74 | |||
| 25.02.2025 | 14:02:36,410 | 5 | 87,83 | |
| 5 | 87,83 | |||
| 5 | 87,83 | |||
| 25.02.2025 | 14:02:36,297 | 12 | 87,80 | |
| 12 | 87,80 | |||
| 12 | 87,80 | |||
| 25.02.2025 | 14:02:35,288 | 7 | 87,80 | |
| 7 | 87,80 | |||
| 7 | 87,80 | |||
| 25.02.2025 | 14:02:16,610 | 11 | 87,83 | |
| 11 | 87,83 | |||
| 11 | 87,83 | |||
| 25.02.2025 | 14:00:45,910 | 350 | 87,64 | |
| 350 | 87,64 | |||
| 350 | 87,64 | |||
| 25.02.2025 | 14:00:26,663 | 60 | 87,81 | |
| 60 | 87,81 | |||
| 60 | 87,81 | |||
| 25.02.2025 | 14:00:23,789 | 20 | 87,83 | |
| 20 | 87,83 | |||
| 20 | 87,83 | |||
| 25.02.2025 | 14:00:15,867 | 30 | 87,70 | |
| 30 | 87,70 | |||
| 30 | 87,70 | |||
| 25.02.2025 | 14:00:02,563 | 60 | 87,73 | |
| 60 | 87,73 | |||
| 60 | 87,73 | |||
| 25.02.2025 | 13:59:50,350 | 5 | 87,84 | |
| 5 | 87,84 | |||
| 5 | 87,84 | |||
| 25.02.2025 | 13:59:35,227 | 200 | 87,87 | |
| 200 | 87,87 | |||
| 200 | 87,87 | |||
| 25.02.2025 | 13:59:29,719 | 2 | 87,95 | |
| 2 | 87,95 | |||
| 2 | 87,95 | |||
| 25.02.2025 | 13:59:19,517 | 20 | 87,95 | |
| 20 | 87,95 | |||
| 20 | 87,95 | |||
| 25.02.2025 | 13:58:55,554 | 100 | 87,96 | |
| 100 | 87,96 | |||
| 100 | 87,96 | |||
| 25.02.2025 | 13:58:47,138 | 12 | 87,95 | |
| 12 | 87,95 | |||
| 12 | 87,95 | |||
| 25.02.2025 | 13:58:37,460 | 4 | 87,95 | |
| 4 | 87,95 | |||
| 4 | 87,95 | |||
| 25.02.2025 | 13:58:31,413 | 500 | 87,88 | |
| 500 | 87,88 | |||
| 500 | 87,88 | |||
| 25.02.2025 | 13:58:03,905 | 20 | 88,00 | |
| 20 | 88,00 | |||
| 20 | 88,00 | |||
| 25.02.2025 | 13:57:48,914 | 50 | 87,99 | |
| 50 | 87,99 | |||
| 50 | 87,99 | |||
| 25.02.2025 | 13:57:28,771 | 100 | 87,96 | |
| 100 | 87,96 | |||
| 100 | 87,96 | |||
| 25.02.2025 | 13:57:23,716 | 8 | 87,92 | |
| 8 | 87,92 | |||
| 8 | 87,92 | |||
| 25.02.2025 | 13:57:13,898 | 33 | 87,99 | |
| 33 | 87,99 | |||
| 33 | 87,99 | |||
| 25.02.2025 | 13:57:04,734 | 20 | 88,04 | |
| 20 | 88,04 | |||
| 20 | 88,04 | |||
| 25.02.2025 | 13:56:54,134 | 22 | 87,99 | |
| 22 | 87,99 | |||
| 22 | 87,99 | |||
| 25.02.2025 | 13:56:46,496 | 150 | 87,89 | |
| 150 | 87,89 | |||
| 150 | 87,89 | |||
| 25.02.2025 | 13:56:45,928 | 1 | 87,82 | |
| 1 | 87,82 | |||
| 1 | 87,82 | |||
| 25.02.2025 | 13:56:42,478 | 100 | 87,88 | |
| 100 | 87,88 | |||
| 100 | 87,88 | |||
| 25.02.2025 | 13:56:03,693 | 32 | 87,98 | |
| 32 | 87,98 | |||
| 32 | 87,98 | |||
| 25.02.2025 | 13:55:56,992 | 100 | 87,96 | |
| 100 | 87,96 | |||
| 100 | 87,96 | |||
| 25.02.2025 | 13:55:55,622 | 56 | 87,97 | |
| 56 | 87,97 | |||
| 56 | 87,97 | |||
| 25.02.2025 | 13:55:55,487 | 20 | 87,90 | |
| 20 | 87,90 | |||
| 20 | 87,90 | |||
| 25.02.2025 | 13:55:15,655 | 30 | 87,74 | |
| 30 | 87,74 | |||
| 30 | 87,74 | |||
| 25.02.2025 | 13:55:08,926 | 2 | 87,81 | |
| 2 | 87,81 | |||
| 2 | 87,81 | |||
| 25.02.2025 | 13:55:08,439 | 13 | 87,80 | |
| 13 | 87,80 | |||
| 13 | 87,80 | |||
| 25.02.2025 | 13:55:06,500 | 100 | 87,81 | |
| 100 | 87,81 | |||
| 100 | 87,81 | |||
| 25.02.2025 | 13:54:50,521 | 34 | 87,80 | |
| 34 | 87,80 | |||
| 34 | 87,80 | |||
| 25.02.2025 | 13:54:38,865 | 75 | 87,76 | |
| 75 | 87,76 | |||
| 75 | 87,76 | |||
| 25.02.2025 | 13:54:22,523 | 307 | 87,77 | |
| 307 | 87,77 | |||
| 307 | 87,77 | |||
| 25.02.2025 | 13:54:16,488 | 38 | 87,87 | |
| 2 | 87,87 | |||
| 22 | 87,87 | |||
| 38 | 87,87 | |||
| 1 | 87,87 | |||
| 13 | 87,87 | |||
| 25.02.2025 | 13:54:08,521 | 4 100 | 87,87 | |
| 4 100 | 87,87 | |||
| 3 753 | 87,87 | |||
| 297 | 87,87 | |||
| 50 | 87,87 | |||
| 25.02.2025 | 13:53:38,087 | 600 | 87,70 | |
| 600 | 87,70 | |||
| 600 | 87,70 | |||
| 25.02.2025 | 13:53:37,172 | 22 | 87,59 | |
| 22 | 87,59 | |||
| 22 | 87,59 | |||
| 25.02.2025 | 13:53:32,139 | 30 | 87,69 | |
| 30 | 87,69 | |||
| 30 | 87,69 | |||
| 25.02.2025 | 13:53:29,535 | 400 | 87,50 | |
| 400 | 87,50 | |||
| 400 | 87,50 | |||
| 25.02.2025 | 13:53:20,511 | 600 | 87,50 | |
| 600 | 87,50 | |||
| 600 | 87,50 | |||
| 25.02.2025 | 13:53:18,793 | 2 | 87,46 | |
| 2 | 87,46 | |||
| 2 | 87,46 | |||
| 25.02.2025 | 13:53:04,361 | 30 | 87,47 | |
| 30 | 87,47 | |||
| 30 | 87,47 | |||
| 25.02.2025 | 13:52:35,461 | 100 | 87,27 | |
| 100 | 87,27 | |||
| 100 | 87,27 | |||
| 25.02.2025 | 13:52:31,532 | 2 | 87,17 | |
| 2 | 87,17 | |||
| 2 | 87,17 | |||
| 25.02.2025 | 13:52:13,275 | 1 | 87,23 | |
| 1 | 87,23 | |||
| 1 | 87,23 | |||
| 25.02.2025 | 13:51:53,365 | 8 | 87,34 | |
| 8 | 87,34 | |||
| 8 | 87,34 | |||
| 25.02.2025 | 13:51:37,245 | 500 | 87,44 | |
| 500 | 87,44 | |||
| 500 | 87,44 | |||
| 25.02.2025 | 13:51:28,759 | 500 | 87,25 | |
| 500 | 87,25 | |||
| 500 | 87,25 | |||
| 25.02.2025 | 13:51:22,233 | 6 | 87,30 | |
| 6 | 87,30 | |||
| 6 | 87,30 | |||
| 25.02.2025 | 13:51:13,879 | 11 | 87,21 | |
| 11 | 87,21 | |||
| 11 | 87,21 | |||
| 25.02.2025 | 13:51:09,422 | 10 | 87,31 | |
| 10 | 87,31 | |||
| 10 | 87,31 | |||
| 25.02.2025 | 13:50:50,955 | 5 | 87,22 | |
| 5 | 87,22 | |||
| 5 | 87,22 | |||
| 25.02.2025 | 13:50:36,556 | 17 | 87,13 | |
| 17 | 87,13 | |||
| 17 | 87,13 | |||
| 25.02.2025 | 13:50:18,077 | 350 | 87,03 | |
| 350 | 87,03 | |||
| 350 | 87,03 | |||
| 25.02.2025 | 13:50:08,380 | 15 | 87,11 | |
| 15 | 87,11 | |||
| 15 | 87,11 | |||
| 25.02.2025 | 13:49:34,074 | 9 | 87,00 | |
| 9 | 87,00 | |||
| 9 | 87,00 | |||
| 25.02.2025 | 13:49:27,685 | 10 | 86,99 | |
| 10 | 86,99 | |||
| 10 | 86,99 | |||
| 25.02.2025 | 13:49:07,929 | 22 | 86,92 | |
| 22 | 86,92 | |||
| 22 | 86,92 | |||
| 25.02.2025 | 13:49:00,763 | 150 | 86,55 | |
| 150 | 86,55 | |||
| 150 | 86,55 | |||
| 25.02.2025 | 13:48:47,043 | 600 | 86,55 | |
| 600 | 86,55 | |||
| 600 | 86,55 | |||
| 25.02.2025 | 13:48:31,097 | 25 | 86,55 | |
| 25 | 86,55 | |||
| 25 | 86,55 | |||
| 25.02.2025 | 13:48:06,735 | 47 | 86,58 | |
| 47 | 86,58 | |||
| 47 | 86,58 | |||
| 25.02.2025 | 13:47:35,911 | 1 | 86,70 | |
| 1 | 86,70 | |||
| 1 | 86,70 | |||
| 25.02.2025 | 13:47:30,783 | 31 | 86,55 | |
| 31 | 86,55 | |||
| 31 | 86,55 | |||
| 25.02.2025 | 13:47:17,725 | 40 | 86,63 | |
| 40 | 86,63 | |||
| 40 | 86,63 | |||
| 25.02.2025 | 13:47:17,651 | 25 | 86,61 | |
| 25 | 86,61 | |||
| 25 | 86,61 | |||
| 25.02.2025 | 13:47:11,989 | 100 | 86,74 | |
| 100 | 86,74 | |||
| 100 | 86,74 | |||
| 25.02.2025 | 13:46:45,983 | 150 | 86,95 | |
| 150 | 86,95 | |||
| 150 | 86,95 | |||
| 25.02.2025 | 13:46:42,929 | 25 | 86,99 | |
| 25 | 86,99 | |||
| 25 | 86,99 | |||
| 25.02.2025 | 13:46:11,926 | 188 | 87,01 | |
| 188 | 87,01 | |||
| 188 | 87,01 | |||
| 25.02.2025 | 13:46:09,533 | 25 | 87,01 | |
| 25 | 87,01 | |||
| 25 | 87,01 | |||
| 25.02.2025 | 13:46:05,703 | 3 | 86,95 | |
| 3 | 86,95 | |||
| 3 | 86,95 | |||
| 25.02.2025 | 13:45:53,001 | 12 | 87,00 | |
| 12 | 87,00 | |||
| 12 | 87,00 | |||
| 25.02.2025 | 13:45:46,498 | 6 | 86,91 | |
| 6 | 86,91 | |||
| 6 | 86,91 | |||
| 25.02.2025 | 13:45:43,877 | 35 | 86,92 | |
| 35 | 86,92 | |||
| 35 | 86,92 | |||
| 25.02.2025 | 13:45:40,962 | 500 | 87,00 | |
| 500 | 87,00 | |||
| 500 | 87,00 | |||
| 25.02.2025 | 13:45:36,401 | 522 | 87,00 | |
| 522 | 87,00 | |||
| 22 | 87,00 | |||
| 500 | 87,00 | |||
| 25.02.2025 | 13:45:32,964 | 70 | 87,03 | |
| 70 | 87,03 | |||
| 70 | 87,03 | |||
| 25.02.2025 | 13:45:04,175 | 11 | 87,15 | |
| 11 | 87,15 | |||
| 11 | 87,15 | |||
| 25.02.2025 | 13:44:38,969 | 28 | 87,30 | |
| 28 | 87,30 | |||
| 28 | 87,30 | |||
| 25.02.2025 | 13:44:30,515 | 600 | 87,29 | |
| 600 | 87,29 | |||
| 600 | 87,29 | |||
| 25.02.2025 | 13:43:49,782 | 400 | 87,10 | |
| 400 | 87,10 | |||
| 400 | 87,10 | |||
| 25.02.2025 | 13:43:37,036 | 600 | 87,10 | |
| 600 | 87,10 | |||
| 600 | 87,10 | |||
| 25.02.2025 | 13:43:30,731 | 150 | 87,08 | |
| 150 | 87,08 | |||
| 150 | 87,08 | |||
| 25.02.2025 | 13:43:21,583 | 600 | 87,03 | |
| 600 | 87,03 | |||
| 600 | 87,03 | |||
| 25.02.2025 | 13:43:01,612 | 8 | 86,96 | |
| 8 | 86,96 | |||
| 8 | 86,96 | |||
| 25.02.2025 | 13:42:51,193 | 30 | 87,01 | |
| 30 | 87,01 | |||
| 30 | 87,01 | |||
| 25.02.2025 | 13:42:47,239 | 14 | 87,00 | |
| 14 | 87,00 | |||
| 14 | 87,00 | |||
| 25.02.2025 | 13:42:43,409 | 100 | 86,91 | |
| 100 | 86,91 | |||
| 100 | 86,91 | |||
| 25.02.2025 | 13:42:41,090 | 500 | 86,99 | |
| 500 | 86,99 | |||
| 500 | 86,99 | |||
| 25.02.2025 | 13:42:37,722 | 10 | 86,99 | |
| 10 | 86,99 | |||
| 10 | 86,99 | |||
| 25.02.2025 | 13:42:28,406 | 40 | 86,97 | |
| 40 | 86,97 | |||
| 40 | 86,97 | |||
| 25.02.2025 | 13:42:27,680 | 5 | 87,03 | |
| 5 | 87,03 | |||
| 5 | 87,03 | |||
| 25.02.2025 | 13:41:49,697 | 20 | 87,14 | |
| 20 | 87,14 | |||
| 20 | 87,14 | |||
| 25.02.2025 | 13:41:42,998 | 286 | 87,14 | |
| 286 | 87,14 | |||
| 286 | 87,14 | |||
| 25.02.2025 | 13:41:21,420 | 9 | 87,12 | |
| 9 | 87,12 | |||
| 9 | 87,12 | |||
| 25.02.2025 | 13:40:32,915 | 18 | 87,27 | |
| 18 | 87,27 | |||
| 18 | 87,27 | |||
| 25.02.2025 | 13:40:12,457 | 100 | 87,07 | |
| 100 | 87,07 | |||
| 100 | 87,07 | |||
| 25.02.2025 | 13:40:10,849 | 1 | 87,08 | |
| 1 | 87,08 | |||
| 1 | 87,08 | |||
| 25.02.2025 | 13:39:54,877 | 400 | 87,00 | |
| 400 | 87,00 | |||
| 50 | 87,00 | |||
| 350 | 87,00 | |||
| 25.02.2025 | 13:39:43,775 | 600 | 87,00 | |
| 600 | 87,00 | |||
| 600 | 87,00 | |||
| 25.02.2025 | 13:39:38,892 | 34 | 87,00 | |
| 20 | 87,00 | |||
| 14 | 87,00 | |||
| 34 | 87,00 | |||
| 25.02.2025 | 13:39:25,124 | 100 | 86,99 | |
| 100 | 86,99 | |||
| 100 | 86,99 | |||
| 25.02.2025 | 13:39:23,867 | 12 | 87,05 | |
| 12 | 87,05 | |||
| 12 | 87,05 | |||
| 25.02.2025 | 13:39:07,027 | 600 | 87,00 | |
| 150 | 87,00 | |||
| 600 | 87,00 | |||
| 100 | 87,00 | |||
| 300 | 87,00 | |||
| 50 | 87,00 | |||
| 25.02.2025 | 13:38:05,896 | 50 | 86,90 | |
| 50 | 86,90 | |||
| 50 | 86,90 | |||
| 25.02.2025 | 13:38:00,497 | 90 | 86,82 | |
| 90 | 86,82 | |||
| 90 | 86,82 | |||
| 25.02.2025 | 13:37:45,586 | 100 | 86,66 | |
| 100 | 86,66 | |||
| 100 | 86,66 | |||
| 25.02.2025 | 13:37:35,082 | 12 | 86,56 | |
| 12 | 86,56 | |||
| 12 | 86,56 | |||
| 25.02.2025 | 13:37:00,919 | 80 | 86,46 | |
| 80 | 86,46 | |||
| 80 | 86,46 | |||
| 25.02.2025 | 13:36:48,899 | 10 | 86,46 | |
| 10 | 86,46 | |||
| 10 | 86,46 | |||
| 25.02.2025 | 13:36:39,336 | 10 | 86,32 | |
| 10 | 86,32 | |||
| 10 | 86,32 | |||
| 25.02.2025 | 13:36:14,125 | 5 | 86,30 | |
| 5 | 86,30 | |||
| 5 | 86,30 | |||
| 25.02.2025 | 13:36:07,499 | 120 | 86,30 | |
| 120 | 86,30 | |||
| 120 | 86,30 | |||
| 25.02.2025 | 13:35:53,948 | 100 | 86,29 | |
| 100 | 86,29 | |||
| 100 | 86,29 | |||
| 25.02.2025 | 13:35:20,339 | 10 | 86,26 | |
| 10 | 86,26 | |||
| 10 | 86,26 | |||
| 25.02.2025 | 13:34:29,030 | 500 | 86,36 | |
| 500 | 86,36 | |||
| 500 | 86,36 | |||
| 25.02.2025 | 13:34:07,887 | 3 | 86,32 | |
| 3 | 86,32 | |||
| 3 | 86,32 | |||
| 25.02.2025 | 13:34:01,566 | 2 | 86,31 | |
| 2 | 86,31 | |||
| 2 | 86,31 | |||
| 25.02.2025 | 13:32:58,245 | 5 | 86,31 | |
| 5 | 86,31 | |||
| 5 | 86,31 | |||
| 25.02.2025 | 13:32:58,107 | 23 | 86,18 | |
| 23 | 86,18 | |||
| 23 | 86,18 | |||
| 25.02.2025 | 13:32:47,177 | 50 | 86,23 | |
| 50 | 86,23 | |||
| 50 | 86,23 | |||
| 25.02.2025 | 13:32:27,101 | 1 | 86,13 | |
| 1 | 86,13 | |||
| 1 | 86,13 | |||
| 25.02.2025 | 13:32:24,774 | 69 | 86,13 | |
| 69 | 86,13 | |||
| 69 | 86,13 | |||
| 25.02.2025 | 13:32:24,710 | 140 | 86,13 | |
| 140 | 86,13 | |||
| 140 | 86,13 | |||
| 25.02.2025 | 13:32:17,035 | 3 | 86,30 | |
| 3 | 86,30 | |||
| 3 | 86,30 | |||
| 25.02.2025 | 13:31:57,567 | 50 | 86,20 | |
| 50 | 86,20 | |||
| 50 | 86,20 | |||
| 25.02.2025 | 13:31:05,849 | 25 | 86,30 | |
| 25 | 86,30 | |||
| 25 | 86,30 | |||
| 25.02.2025 | 13:30:48,944 | 350 | 86,39 | |
| 350 | 86,39 | |||
| 350 | 86,39 | |||
| 25.02.2025 | 13:30:47,365 | 60 | 86,39 | |
| 60 | 86,39 | |||
| 60 | 86,39 | |||
| 25.02.2025 | 13:30:40,283 | 90 | 86,46 | |
| 90 | 86,46 | |||
| 90 | 86,46 | |||
| 25.02.2025 | 13:30:39,944 | 60 | 86,46 | |
| 60 | 86,46 | |||
| 60 | 86,46 | |||
| 25.02.2025 | 13:29:55,079 | 20 | 86,47 | |
| 20 | 86,47 | |||
| 20 | 86,47 | |||
| 25.02.2025 | 13:29:38,888 | 34 | 86,41 | |
| 34 | 86,41 | |||
| 34 | 86,41 | |||
| 25.02.2025 | 13:29:23,219 | 2 | 86,31 | |
| 2 | 86,31 | |||
| 2 | 86,31 | |||
| 25.02.2025 | 13:29:14,794 | 1 | 86,30 | |
| 1 | 86,30 | |||
| 1 | 86,30 | |||
| 25.02.2025 | 13:29:02,165 | 25 | 86,41 | |
| 25 | 86,41 | |||
| 25 | 86,41 | |||
| 25.02.2025 | 13:28:57,444 | 165 | 86,43 | |
| 165 | 86,43 | |||
| 165 | 86,43 | |||
| 25.02.2025 | 13:28:51,724 | 100 | 86,40 | |
| 100 | 86,40 | |||
| 100 | 86,40 | |||
| 25.02.2025 | 13:27:38,393 | 10 | 86,49 | |
| 10 | 86,49 | |||
| 10 | 86,49 | |||
| 25.02.2025 | 13:27:25,422 | 59 | 86,79 | |
| 50 | 86,79 | |||
| 9 | 86,79 | |||
| 59 | 86,79 | |||
| 25.02.2025 | 13:26:58,849 | 100 | 86,79 | |
| 100 | 86,79 | |||
| 100 | 86,79 | |||
| 25.02.2025 | 13:26:55,162 | 500 | 86,80 | |
| 500 | 86,80 | |||
| 500 | 86,80 | |||
| 25.02.2025 | 13:26:32,414 | 500 | 86,74 | |
| 500 | 86,74 | |||
| 500 | 86,74 | |||
| 25.02.2025 | 13:26:30,847 | 25 | 86,69 | |
| 25 | 86,69 | |||
| 25 | 86,69 | |||
| 25.02.2025 | 13:26:19,569 | 500 | 86,58 | |
| 500 | 86,58 | |||
| 500 | 86,58 | |||
| 25.02.2025 | 13:26:11,354 | 20 | 86,59 | |
| 20 | 86,59 | |||
| 20 | 86,59 | |||
| 25.02.2025 | 13:25:55,262 | 100 | 86,50 | |
| 100 | 86,50 | |||
| 100 | 86,50 | |||
| 25.02.2025 | 13:25:52,549 | 389 | 86,49 | |
| 225 | 86,49 | |||
| 389 | 86,49 | |||
| 44 | 86,49 | |||
| 120 | 86,49 | |||
| 25.02.2025 | 13:25:38,092 | 24 | 86,41 | |
| 24 | 86,41 | |||
| 24 | 86,41 | |||
| 25.02.2025 | 13:25:19,349 | 10 | 86,37 | |
| 10 | 86,37 | |||
| 10 | 86,37 | |||
| 25.02.2025 | 13:25:12,454 | 2 | 86,41 | |
| 2 | 86,41 | |||
| 2 | 86,41 | |||
| 25.02.2025 | 13:24:36,998 | 500 | 86,45 | |
| 500 | 86,45 | |||
| 500 | 86,45 | |||
| 25.02.2025 | 13:24:35,677 | 1 | 86,45 | |
| 1 | 86,45 | |||
| 1 | 86,45 | |||
| 25.02.2025 | 13:24:32,663 | 1 | 86,36 | |
| 1 | 86,36 | |||
| 1 | 86,36 | |||
| 25.02.2025 | 13:24:23,115 | 20 | 86,32 | |
| 20 | 86,32 | |||
| 20 | 86,32 | |||
| 25.02.2025 | 13:24:05,673 | 3 | 86,13 | |
| 3 | 86,13 | |||
| 3 | 86,13 | |||
| 25.02.2025 | 13:23:47,792 | 20 | 86,40 | |
| 20 | 86,40 | |||
| 20 | 86,40 | |||
| 25.02.2025 | 13:23:42,784 | 1 | 86,35 | |
| 1 | 86,35 | |||
| 1 | 86,35 | |||
| 25.02.2025 | 13:23:34,310 | 31 | 86,41 | |
| 31 | 86,41 | |||
| 31 | 86,41 | |||
| 25.02.2025 | 13:23:22,367 | 500 | 86,29 | |
| 500 | 86,29 | |||
| 500 | 86,29 | |||
| 25.02.2025 | 13:23:14,959 | 70 | 86,16 | |
| 70 | 86,16 | |||
| 70 | 86,16 | |||
| 25.02.2025 | 13:23:02,267 | 2 | 86,22 | |
| 2 | 86,22 | |||
| 2 | 86,22 | |||
| 25.02.2025 | 13:22:59,587 | 50 | 86,21 | |
| 50 | 86,21 | |||
| 50 | 86,21 | |||
| 25.02.2025 | 13:22:59,513 | 16 | 86,21 | |
| 16 | 86,21 | |||
| 16 | 86,21 | |||
| 25.02.2025 | 13:22:56,985 | 7 | 86,12 | |
| 7 | 86,12 | |||
| 7 | 86,12 | |||
| 25.02.2025 | 13:22:46,565 | 150 | 86,10 | |
| 150 | 86,10 | |||
| 150 | 86,10 | |||
| 25.02.2025 | 13:22:45,851 | 57 | 86,07 | |
| 57 | 86,07 | |||
| 57 | 86,07 | |||
| 25.02.2025 | 13:22:41,906 | 7 | 86,01 | |
| 7 | 86,01 | |||
| 7 | 86,01 | |||
| 25.02.2025 | 13:22:30,773 | 23 | 85,94 | |
| 23 | 85,94 | |||
| 23 | 85,94 | |||
| 25.02.2025 | 13:22:23,447 | 270 | 85,97 | |
| 270 | 85,97 | |||
| 270 | 85,97 | |||
| 25.02.2025 | 13:22:17,338 | 25 | 86,00 | |
| 25 | 86,00 | |||
| 25 | 86,00 | |||
| 25.02.2025 | 13:22:17,253 | 13 | 86,09 | |
| 2 | 86,09 | |||
| 13 | 86,09 | |||
| 11 | 86,09 | |||
| 25.02.2025 | 13:21:04,472 | 261 | 86,00 | |
| 261 | 86,00 | |||
| 261 | 86,00 | |||
| 25.02.2025 | 13:21:01,338 | 10 | 86,08 | |
| 10 | 86,08 | |||
| 10 | 86,08 | |||
| 25.02.2025 | 13:20:55,925 | 505 | 86,00 | |
| 100 | 86,00 | |||
| 505 | 86,00 | |||
| 100 | 86,00 | |||
| 105 | 86,00 | |||
| 200 | 86,00 | |||
| 25.02.2025 | 13:20:48,494 | 140 | 86,05 | |
| 40 | 86,05 | |||
| 15 | 86,05 | |||
| 11 | 86,05 | |||
| 10 | 86,05 | |||
| 140 | 86,05 | |||
| 64 | 86,05 | |||
| 25.02.2025 | 13:20:44,569 | 50 | 85,95 | |
| 12 | 85,95 | |||
| 38 | 85,95 | |||
| 50 | 85,95 | |||
| 25.02.2025 | 13:19:35,123 | 20 | 85,71 | |
| 20 | 85,71 | |||
| 20 | 85,71 | |||
| 25.02.2025 | 13:19:35,000 | 80 | 85,70 | |
| 80 | 85,70 | |||
| 80 | 85,70 | |||
| 25.02.2025 | 13:19:33,571 | 35 | 85,61 | |
| 35 | 85,61 | |||
| 35 | 85,61 | |||
| 25.02.2025 | 13:19:27,294 | 5 | 85,67 | |
| 5 | 85,67 | |||
| 5 | 85,67 | |||
| 25.02.2025 | 13:19:14,602 | 400 | 85,43 | |
| 400 | 85,43 | |||
| 400 | 85,43 | |||
| 25.02.2025 | 13:18:39,395 | 600 | 85,30 | |
| 600 | 85,30 | |||
| 600 | 85,30 | |||
| 25.02.2025 | 13:18:11,734 | 27 | 85,34 | |
| 27 | 85,34 | |||
| 27 | 85,34 | |||
| 25.02.2025 | 13:18:08,192 | 100 | 85,24 | |
| 100 | 85,24 | |||
| 100 | 85,24 | |||
| 25.02.2025 | 13:17:24,134 | 14 | 85,38 | |
| 14 | 85,38 | |||
| 14 | 85,38 | |||
| 25.02.2025 | 13:17:23,260 | 88 | 85,33 | |
| 88 | 85,33 | |||
| 82 | 85,33 | |||
| 6 | 85,33 | |||
| 25.02.2025 | 13:16:01,098 | 5 | 85,52 | |
| 5 | 85,52 | |||
| 5 | 85,52 | |||
| 25.02.2025 | 13:15:12,339 | 20 | 85,44 | |
| 20 | 85,44 | |||
| 20 | 85,44 | |||
| 25.02.2025 | 13:14:35,390 | 52 | 85,44 | |
| 52 | 85,44 | |||
| 52 | 85,44 | |||
| 25.02.2025 | 13:14:31,452 | 17 | 85,43 | |
| 17 | 85,43 | |||
| 17 | 85,43 | |||
| 25.02.2025 | 13:14:10,333 | 50 | 85,56 | |
| 50 | 85,56 | |||
| 50 | 85,56 | |||
| 25.02.2025 | 13:13:47,886 | 550 | 85,52 | |
| 550 | 85,52 | |||
| 550 | 85,52 | |||
| 25.02.2025 | 13:13:14,958 | 22 | 85,44 | |
| 22 | 85,44 | |||
| 22 | 85,44 | |||
| 25.02.2025 | 13:12:59,051 | 250 | 85,42 | |
| 250 | 85,42 | |||
| 250 | 85,42 | |||
| 25.02.2025 | 13:11:46,438 | 25 | 85,15 | |
| 25 | 85,15 | |||
| 25 | 85,15 | |||
| 25.02.2025 | 13:11:12,379 | 10 | 85,15 | |
| 10 | 85,15 | |||
| 10 | 85,15 | |||
| 25.02.2025 | 13:10:25,296 | 5 | 85,28 | |
| 5 | 85,28 | |||
| 5 | 85,28 | |||
| 25.02.2025 | 13:10:15,303 | 1 | 85,26 | |
| 1 | 85,26 | |||
| 1 | 85,26 | |||
| 25.02.2025 | 13:09:48,785 | 9 | 85,19 | |
| 9 | 85,19 | |||
| 9 | 85,19 | |||
| 25.02.2025 | 13:09:39,268 | 200 | 85,13 | |
| 200 | 85,13 | |||
| 200 | 85,13 | |||
| 25.02.2025 | 13:09:20,902 | 25 | 85,32 | |
| 25 | 85,32 | |||
| 25 | 85,32 | |||
| 25.02.2025 | 13:09:00,859 | 35 | 85,28 | |
| 35 | 85,28 | |||
| 35 | 85,28 | |||
| 25.02.2025 | 13:08:54,206 | 40 | 85,18 | |
| 40 | 85,18 | |||
| 40 | 85,18 | |||
| 25.02.2025 | 13:08:41,706 | 10 | 85,39 | |
| 10 | 85,39 | |||
| 10 | 85,39 | |||
| 25.02.2025 | 13:08:37,799 | 44 | 85,29 | |
| 44 | 85,29 | |||
| 44 | 85,29 | |||
| 25.02.2025 | 13:08:03,995 | 75 | 85,27 | |
| 75 | 85,27 | |||
| 75 | 85,27 | |||
| 25.02.2025 | 13:07:45,424 | 5 | 85,14 | |
| 5 | 85,14 | |||
| 5 | 85,14 | |||
| 25.02.2025 | 13:06:32,627 | 20 | 85,00 | |
| 10 | 85,00 | |||
| 20 | 85,00 | |||
| 10 | 85,00 | |||
| 25.02.2025 | 13:06:23,748 | 385 | 84,90 | |
| 385 | 84,90 | |||
| 385 | 84,90 | |||
| 25.02.2025 | 13:05:21,840 | 57 | 84,66 | |
| 57 | 84,66 | |||
| 57 | 84,66 | |||
| 25.02.2025 | 13:04:51,668 | 7 | 84,56 | |
| 7 | 84,56 | |||
| 7 | 84,56 | |||
| 25.02.2025 | 13:04:40,071 | 100 | 84,53 | |
| 100 | 84,53 | |||
| 100 | 84,53 | |||
| 25.02.2025 | 13:04:17,974 | 100 | 84,81 | |
| 100 | 84,81 | |||
| 100 | 84,81 | |||
| 25.02.2025 | 13:03:06,583 | 600 | 84,81 | |
| 600 | 84,81 | |||
| 600 | 84,81 | |||
| 25.02.2025 | 13:02:50,422 | 10 | 84,89 | |
| 10 | 84,89 | |||
| 10 | 84,89 | |||
| 25.02.2025 | 13:02:42,460 | 11 | 84,99 | |
| 11 | 84,99 | |||
| 11 | 84,99 | |||
| 25.02.2025 | 13:01:51,322 | 50 | 84,67 | |
| 50 | 84,67 | |||
| 50 | 84,67 | |||
| 25.02.2025 | 13:01:26,059 | 9 | 84,47 | |
| 9 | 84,47 | |||
| 9 | 84,47 | |||
| 25.02.2025 | 13:00:33,236 | 66 | 84,60 | |
| 66 | 84,60 | |||
| 66 | 84,60 | |||
| 25.02.2025 | 13:00:13,621 | 25 | 84,50 | |
| 10 | 84,50 | |||
| 15 | 84,50 | |||
| 25 | 84,50 | |||
| 25.02.2025 | 13:00:13,532 | 21 | 84,50 | |
| 21 | 84,50 | |||
| 21 | 84,50 | |||
| 25.02.2025 | 13:00:13,459 | 1 | 84,80 | |
| 1 | 84,80 | |||
| 1 | 84,80 | |||
| 25.02.2025 | 12:59:58,047 | 24 | 85,05 | |
| 24 | 85,05 | |||
| 24 | 85,05 | |||
| 25.02.2025 | 12:59:50,253 | 447 | 85,01 | |
| 447 | 85,01 | |||
| 447 | 85,01 | |||
| 25.02.2025 | 12:59:29,104 | 2 | 85,01 | |
| 2 | 85,01 | |||
| 2 | 85,01 | |||
| 25.02.2025 | 12:59:22,824 | 80 | 85,00 | |
| 80 | 85,00 | |||
| 80 | 85,00 | |||
| 25.02.2025 | 12:59:19,826 | 21 | 84,94 | |
| 21 | 84,94 | |||
| 21 | 84,94 | |||
| 25.02.2025 | 12:58:35,012 | 118 | 84,99 | |
| 118 | 84,99 | |||
| 118 | 84,99 | |||
| 25.02.2025 | 12:57:42,814 | 250 | 85,07 | |
| 250 | 85,07 | |||
| 250 | 85,07 | |||
| 25.02.2025 | 12:57:25,693 | 50 | 85,25 | |
| 50 | 85,25 | |||
| 50 | 85,25 | |||
| 25.02.2025 | 12:57:15,597 | 26 | 85,27 | |
| 26 | 85,27 | |||
| 26 | 85,27 | |||
| 25.02.2025 | 12:56:32,817 | 40 | 85,16 | |
| 40 | 85,16 | |||
| 40 | 85,16 | |||
| 25.02.2025 | 12:56:16,817 | 375 | 85,10 | |
| 375 | 85,10 | |||
| 375 | 85,10 | |||
| 25.02.2025 | 12:55:28,973 | 530 | 85,10 | |
| 50 | 85,10 | |||
| 530 | 85,10 | |||
| 15 | 85,10 | |||
| 38 | 85,10 | |||
| 58 | 85,10 | |||
| 19 | 85,10 | |||
| 350 | 85,10 | |||
| 25.02.2025 | 12:53:50,628 | 600 | 85,13 | |
| 600 | 85,13 | |||
| 600 | 85,13 | |||
| 25.02.2025 | 12:53:39,237 | 20 | 85,17 | |
| 20 | 85,17 | |||
| 20 | 85,17 | |||
| 25.02.2025 | 12:53:28,351 | 4 | 85,20 | |
| 4 | 85,20 | |||
| 4 | 85,20 | |||
| 25.02.2025 | 12:52:10,558 | 600 | 85,17 | |
| 600 | 85,17 | |||
| 600 | 85,17 | |||
| 25.02.2025 | 12:52:03,968 | 58 | 85,24 | |
| 58 | 85,24 | |||
| 58 | 85,24 | |||
| 25.02.2025 | 12:51:51,104 | 2 | 85,11 | |
| 2 | 85,11 | |||
| 2 | 85,11 | |||
| 25.02.2025 | 12:50:50,064 | 5 | 85,46 | |
| 5 | 85,46 | |||
| 5 | 85,46 | |||
| 25.02.2025 | 12:50:43,207 | 50 | 85,39 | |
| 50 | 85,39 | |||
| 50 | 85,39 | |||
| 25.02.2025 | 12:50:13,890 | 100 | 85,33 | |
| 100 | 85,33 | |||
| 100 | 85,33 | |||
| 25.02.2025 | 12:49:34,353 | 1 | 85,66 | |
| 1 | 85,66 | |||
| 1 | 85,66 | |||
| 25.02.2025 | 12:49:25,879 | 15 | 85,72 | |
| 15 | 85,72 | |||
| 15 | 85,72 | |||
| 25.02.2025 | 12:48:11,408 | 10 | 85,66 | |
| 10 | 85,66 | |||
| 10 | 85,66 | |||
| 25.02.2025 | 12:48:06,487 | 50 | 85,65 | |
| 50 | 85,65 | |||
| 50 | 85,65 | |||
| 25.02.2025 | 12:47:24,534 | 4 | 85,66 | |
| 4 | 85,66 | |||
| 4 | 85,66 | |||
| 25.02.2025 | 12:47:08,368 | 10 | 85,47 | |
| 10 | 85,47 | |||
| 10 | 85,47 | |||
| 25.02.2025 | 12:47:07,919 | 5 | 85,47 | |
| 5 | 85,47 | |||
| 5 | 85,47 | |||
| 25.02.2025 | 12:46:52,874 | 24 | 85,70 | |
| 24 | 85,70 | |||
| 24 | 85,70 | |||
| 25.02.2025 | 12:46:33,763 | 29 | 85,70 | |
| 29 | 85,70 | |||
| 29 | 85,70 | |||
| 25.02.2025 | 12:46:26,235 | 12 | 85,79 | |
| 12 | 85,79 | |||
| 12 | 85,79 | |||
| 25.02.2025 | 12:45:58,550 | 220 | 85,66 | |
| 220 | 85,66 | |||
| 220 | 85,66 | |||
| 25.02.2025 | 12:44:28,935 | 200 | 85,50 | |
| 200 | 85,50 | |||
| 200 | 85,50 | |||
| 25.02.2025 | 12:44:17,170 | 23 | 85,23 | |
| 23 | 85,23 | |||
| 23 | 85,23 | |||
| 25.02.2025 | 12:43:28,902 | 70 | 85,26 | |
| 70 | 85,26 | |||
| 70 | 85,26 | |||
| 25.02.2025 | 12:43:17,702 | 50 | 85,27 | |
| 50 | 85,27 | |||
| 50 | 85,27 | |||
| 25.02.2025 | 12:42:50,127 | 16 | 85,16 | |
| 16 | 85,16 | |||
| 16 | 85,16 | |||
| 25.02.2025 | 12:42:39,352 | 100 | 85,16 | |
| 100 | 85,16 | |||
| 100 | 85,16 | |||
| 25.02.2025 | 12:42:09,010 | 5 | 85,04 | |
| 5 | 85,04 | |||
| 5 | 85,04 | |||
| 25.02.2025 | 12:41:35,629 | 50 | 85,07 | |
| 50 | 85,07 | |||
| 50 | 85,07 | |||
| 25.02.2025 | 12:41:30,569 | 100 | 85,00 | |
| 100 | 85,00 | |||
| 100 | 85,00 | |||
| 25.02.2025 | 12:41:08,471 | 12 | 85,19 | |
| 12 | 85,19 | |||
| 12 | 85,19 | |||
| 25.02.2025 | 12:40:51,085 | 16 | 85,15 | |
| 16 | 85,15 | |||
| 16 | 85,15 | |||
| 25.02.2025 | 12:40:49,114 | 5 | 85,27 | |
| 5 | 85,27 | |||
| 5 | 85,27 | |||
| 25.02.2025 | 12:40:43,413 | 10 | 85,16 | |
| 10 | 85,16 | |||
| 10 | 85,16 | |||
| 25.02.2025 | 12:40:33,762 | 25 | 85,29 | |
| 25 | 85,29 | |||
| 25 | 85,29 | |||
| 25.02.2025 | 12:40:27,216 | 2 | 85,30 | |
| 2 | 85,30 | |||
| 2 | 85,30 | |||
| 25.02.2025 | 12:40:23,267 | 58 | 85,32 | |
| 58 | 85,32 | |||
| 58 | 85,32 | |||
| 25.02.2025 | 12:40:23,082 | 6 | 85,38 | |
| 6 | 85,38 | |||
| 6 | 85,38 | |||
| 25.02.2025 | 12:40:04,285 | 25 | 85,30 | |
| 25 | 85,30 | |||
| 25 | 85,30 | |||
| 25.02.2025 | 12:38:54,088 | 49 | 85,30 | |
| 49 | 85,30 | |||
| 49 | 85,30 | |||
| 25.02.2025 | 12:38:03,778 | 350 | 85,19 | |
| 350 | 85,19 | |||
| 350 | 85,19 | |||
| 25.02.2025 | 12:37:53,153 | 50 | 85,26 | |
| 50 | 85,26 | |||
| 50 | 85,26 | |||
| 25.02.2025 | 12:37:36,588 | 130 | 85,10 | |
| 30 | 85,10 | |||
| 130 | 85,10 | |||
| 100 | 85,10 | |||
| 25.02.2025 | 12:37:31,726 | 50 | 85,07 | |
| 50 | 85,07 | |||
| 50 | 85,07 | |||
| 25.02.2025 | 12:36:51,550 | 300 | 84,93 | |
| 300 | 84,93 | |||
| 300 | 84,93 | |||
| 25.02.2025 | 12:36:50,417 | 12 | 85,03 | |
| 12 | 85,03 | |||
| 12 | 85,03 | |||
| 25.02.2025 | 12:36:44,509 | 120 | 84,96 | |
| 120 | 84,96 | |||
| 120 | 84,96 | |||
| 25.02.2025 | 12:36:29,737 | 30 | 85,00 | |
| 30 | 85,00 | |||
| 30 | 85,00 | |||
| 25.02.2025 | 12:35:54,574 | 6 | 85,04 | |
| 6 | 85,04 | |||
| 6 | 85,04 | |||
| 25.02.2025 | 12:35:29,019 | 6 | 85,07 | |
| 6 | 85,07 | |||
| 6 | 85,07 | |||
| 25.02.2025 | 12:34:57,926 | 360 | 84,99 | |
| 360 | 84,99 | |||
| 360 | 84,99 | |||
| 25.02.2025 | 12:34:57,324 | 12 | 84,99 | |
| 12 | 84,99 | |||
| 12 | 84,99 | |||
| 25.02.2025 | 12:34:54,133 | 5 | 85,15 | |
| 5 | 85,15 | |||
| 5 | 85,15 | |||
| 25.02.2025 | 12:34:29,076 | 20 | 84,77 | |
| 20 | 84,77 | |||
| 20 | 84,77 | |||
| 25.02.2025 | 12:33:32,882 | 2 | 84,88 | |
| 2 | 84,88 | |||
| 2 | 84,88 | |||
| 25.02.2025 | 12:33:07,943 | 5 | 84,80 | |
| 5 | 84,80 | |||
| 5 | 84,80 | |||
| 25.02.2025 | 12:32:39,438 | 15 | 84,80 | |
| 15 | 84,80 | |||
| 15 | 84,80 | |||
| 25.02.2025 | 12:32:37,588 | 2 | 84,69 | |
| 2 | 84,69 | |||
| 2 | 84,69 | |||
| 25.02.2025 | 12:32:32,564 | 15 | 84,69 | |
| 15 | 84,69 | |||
| 15 | 84,69 | |||
| 25.02.2025 | 12:32:06,361 | 5 | 84,75 | |
| 5 | 84,75 | |||
| 5 | 84,75 | |||
| 25.02.2025 | 12:31:54,779 | 120 | 84,86 | |
| 120 | 84,86 | |||
| 120 | 84,86 | |||
| 25.02.2025 | 12:31:52,607 | 8 | 84,80 | |
| 8 | 84,80 | |||
| 8 | 84,80 | |||
| 25.02.2025 | 12:31:16,125 | 19 | 84,67 | |
| 19 | 84,67 | |||
| 19 | 84,67 | |||
| 25.02.2025 | 12:30:14,798 | 8 | 84,66 | |
| 8 | 84,66 | |||
| 8 | 84,66 | |||
| 25.02.2025 | 12:29:03,850 | 10 | 84,71 | |
| 10 | 84,71 | |||
| 10 | 84,71 | |||
| 25.02.2025 | 12:28:48,167 | 20 | 84,63 | |
| 20 | 84,63 | |||
| 20 | 84,63 | |||
| 25.02.2025 | 12:28:31,152 | 47 | 84,61 | |
| 47 | 84,61 | |||
| 47 | 84,61 | |||
| 25.02.2025 | 12:28:10,221 | 40 | 84,69 | |
| 20 | 84,69 | |||
| 40 | 84,69 | |||
| 20 | 84,69 | |||
| 25.02.2025 | 12:27:41,369 | 522 | 84,72 | |
| 522 | 84,72 | |||
| 522 | 84,72 | |||
| 25.02.2025 | 12:27:32,578 | 400 | 84,61 | |
| 400 | 84,61 | |||
| 400 | 84,61 | |||
| 25.02.2025 | 12:27:23,449 | 4 | 84,61 | |
| 4 | 84,61 | |||
| 4 | 84,61 | |||
| 25.02.2025 | 12:27:16,535 | 350 | 84,61 | |
| 350 | 84,61 | |||
| 350 | 84,61 | |||
| 25.02.2025 | 12:27:05,546 | 10 | 84,61 | |
| 10 | 84,61 | |||
| 10 | 84,61 | |||
| 25.02.2025 | 12:26:29,515 | 500 | 84,61 | |
| 500 | 84,61 | |||
| 500 | 84,61 | |||
| 25.02.2025 | 12:26:00,878 | 200 | 84,72 | |
| 200 | 84,72 | |||
| 200 | 84,72 | |||
| 25.02.2025 | 12:25:15,648 | 20 | 84,64 | |
| 20 | 84,64 | |||
| 20 | 84,64 | |||
| 25.02.2025 | 12:25:07,641 | 10 | 84,77 | |
| 10 | 84,77 | |||
| 10 | 84,77 | |||
| 25.02.2025 | 12:25:00,718 | 50 | 84,67 | |
| 50 | 84,67 | |||
| 50 | 84,67 | |||
| 25.02.2025 | 12:24:50,825 | 6 | 84,67 | |
| 6 | 84,67 | |||
| 6 | 84,67 | |||
| 25.02.2025 | 12:24:45,453 | 26 | 84,64 | |
| 26 | 84,64 | |||
| 26 | 84,64 | |||
| 25.02.2025 | 12:24:42,237 | 15 | 84,64 | |
| 15 | 84,64 | |||
| 15 | 84,64 | |||
| 25.02.2025 | 12:23:55,456 | 30 | 84,72 | |
| 30 | 84,72 | |||
| 30 | 84,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 961,00 / Ask: 963,00
Umsatz: 129 213 TEUR -
Nvidia Corp.
Bid: 120,26 / Ask: 120,50
Umsatz: 102 808 TEUR -
Tesla Inc.
Bid: 287,65 / Ask: 288,10
Umsatz: 60 251 TEUR -
Palantir Technologies Inc.
Bid: 83,40 / Ask: 83,48
Umsatz: 51 205 TEUR -
Amazon.com Inc.
Bid: 202,30 / Ask: 202,45
Umsatz: 48 136 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.02.2025 @ 22:00:00
Letzte Aktualisierung:
25.02.2025 @ 22:00:00