Tradegate Exchange

Berkshire Hathaway Inc.

Information
letzte Umsätze
kaufen
verkaufen

2472

2578

451,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	17:25:54,161	5		460,90
			5	460,90
			5	460,90
04.04.2025	17:25:54,045	35		460,90
			10	460,90
			10	460,90
			35	460,90
			1	460,90
			10	460,90
			2	460,90
			2	460,90
04.04.2025	17:25:51,780	20		461,05
			20	461,05
			20	461,05
04.04.2025	17:25:45,838	20		461,30
			20	461,30
			20	461,30
04.04.2025	17:25:41,094	48		461,60
			48	461,60
			48	461,60
04.04.2025	17:25:33,977	5		462,65
			5	462,65
			5	462,65
04.04.2025	17:25:26,855	1		462,90
			1	462,90
			1	462,90
04.04.2025	17:24:57,355	50		463,75
			50	463,75
			50	463,75
04.04.2025	17:24:14,139	10		463,00
			10	463,00
			10	463,00
04.04.2025	17:23:17,477	15		463,20
			15	463,20
			15	463,20
04.04.2025	17:23:17,428	10		463,80
			10	463,80
			10	463,80
04.04.2025	17:23:07,953	26		463,80
			26	463,80
			26	463,80
04.04.2025	17:22:25,926	3		463,65
			3	463,65
			3	463,65
04.04.2025	17:22:16,027	5		463,75
			5	463,75
			5	463,75
04.04.2025	17:22:11,607	50		463,25
			50	463,25
			50	463,25
04.04.2025	17:21:49,376	10		464,15
			10	464,15
			10	464,15
04.04.2025	17:21:45,372	20		464,10
			20	464,10
			20	464,10
04.04.2025	17:21:39,255	4		464,30
			4	464,30
			4	464,30
04.04.2025	17:21:39,138	195		463,60
			195	463,60
			195	463,60
04.04.2025	17:21:37,449	5		464,35
			5	464,35
			5	464,35
04.04.2025	17:21:27,491	20		463,90
			20	463,90
			20	463,90
04.04.2025	17:20:59,246	1		463,85
			1	463,85
			1	463,85
04.04.2025	17:20:50,202	7		463,90
			7	463,90
			7	463,90
04.04.2025	17:20:43,870	10		463,55
			10	463,55
			10	463,55
04.04.2025	17:20:02,464	10		463,65
			10	463,65
			10	463,65
04.04.2025	17:19:28,266	3		464,50
			3	464,50
			3	464,50
04.04.2025	17:19:07,005	10		465,30
			10	465,30
			10	465,30
04.04.2025	17:18:56,990	10		465,25
			10	465,25
			10	465,25
04.04.2025	17:18:56,747	1		465,70
			1	465,70
			1	465,70
04.04.2025	17:18:47,383	10		465,85
			10	465,85
			10	465,85
04.04.2025	17:18:45,323	5		465,35
			5	465,35
			5	465,35
04.04.2025	17:18:30,120	3		465,15
			3	465,15
			3	465,15
04.04.2025	17:18:28,849	17		465,60
			17	465,60
			17	465,60
04.04.2025	17:18:14,272	2		465,35
			2	465,35
			2	465,35
04.04.2025	17:18:12,668	1		465,25
			1	465,25
			1	465,25
04.04.2025	17:18:00,759	10		465,15
			10	465,15
			10	465,15
04.04.2025	17:17:51,301	5		465,25
			5	465,25
			5	465,25
04.04.2025	17:17:19,650	5		464,80
			5	464,80
			5	464,80
04.04.2025	17:16:57,147	6		464,45
			6	464,45
			6	464,45
04.04.2025	17:16:53,699	5		464,45
			5	464,45
			5	464,45
04.04.2025	17:16:37,426	11		464,60
			11	464,60
			11	464,60
04.04.2025	17:16:22,226	2		465,15
			2	465,15
			2	465,15
04.04.2025	17:15:47,934	70		464,15
			70	464,15
			70	464,15
04.04.2025	17:15:47,387	110		464,20
			110	464,20
			110	464,20
04.04.2025	17:15:42,755	2		463,80
			2	463,80
			2	463,80
04.04.2025	17:15:25,378	10		463,75
			10	463,75
			10	463,75
04.04.2025	17:14:53,830	22		464,25
			22	464,25
			22	464,25
04.04.2025	17:14:43,808	10		464,15
			10	464,15
			10	464,15
04.04.2025	17:14:37,029	10		464,30
			10	464,30
			10	464,30
04.04.2025	17:14:28,336	5		464,85
			5	464,85
			5	464,85
04.04.2025	17:14:26,898	1		464,90
			1	464,90
			1	464,90
04.04.2025	17:14:09,478	3		464,80
			3	464,80
			3	464,80
04.04.2025	17:13:38,717	1		465,40
			1	465,40
			1	465,40
04.04.2025	17:13:29,266	20		465,30
			20	465,30
			20	465,30
04.04.2025	17:13:12,375	3		464,45
			3	464,45
			3	464,45
04.04.2025	17:12:43,056	1		465,30
			1	465,30
			1	465,30
04.04.2025	17:12:38,397	42		464,70
			42	464,70
			42	464,70
04.04.2025	17:12:36,519	22		465,00
			22	465,00
			22	465,00
04.04.2025	17:12:29,891	400		464,60
			400	464,60
			400	464,60
04.04.2025	17:11:59,849	3		464,75
			3	464,75
			3	464,75
04.04.2025	17:11:59,465	10		464,75
			10	464,75
			10	464,75
04.04.2025	17:11:19,568	1		463,60
			1	463,60
			1	463,60
04.04.2025	17:11:06,834	3		463,55
			3	463,55
			3	463,55
04.04.2025	17:10:54,027	4		464,00
			4	464,00
			4	464,00
04.04.2025	17:10:31,074	5		464,25
			5	464,25
			5	464,25
04.04.2025	17:09:44,602	8		465,45
			8	465,45
			8	465,45
04.04.2025	17:09:11,444	105		465,25
			105	465,25
			105	465,25
04.04.2025	17:09:04,181	9		465,10
			9	465,10
			9	465,10
04.04.2025	17:08:52,307	6		464,25
			6	464,25
			6	464,25
04.04.2025	17:08:09,546	2		464,55
			2	464,55
			2	464,55
04.04.2025	17:07:51,347	7		464,80
			7	464,80
			7	464,80
04.04.2025	17:07:06,189	195		465,25
			195	465,25
			195	465,25
04.04.2025	17:07:03,155	2		464,75
			1	464,75
			1	464,75
			2	464,75
04.04.2025	17:06:50,087	50		464,75
			50	464,75
			50	464,75
04.04.2025	17:06:23,823	9		464,45
			9	464,45
			9	464,45
04.04.2025	17:06:08,137	3		464,50
			3	464,50
			3	464,50
04.04.2025	17:06:00,620	30		465,20
			30	465,20
			30	465,20
04.04.2025	17:05:54,601	50		465,25
			50	465,25
			50	465,25
04.04.2025	17:05:41,703	1		465,80
			1	465,80
			1	465,80
04.04.2025	17:05:27,277	500		465,45
			500	465,45
			500	465,45
04.04.2025	17:05:23,532	10		466,00
			10	466,00
			10	466,00
04.04.2025	17:05:04,314	10		467,00
			10	467,00
			10	467,00
04.04.2025	17:04:24,660	90		465,55
			90	465,55
			90	465,55
04.04.2025	17:04:23,768	6		465,65
			6	465,65
			6	465,65
04.04.2025	17:03:53,174	41		465,25
			41	465,25
			41	465,25
04.04.2025	17:03:32,682	95		465,90
			95	465,90
			95	465,90
04.04.2025	17:03:15,295	3		466,95
			3	466,95
			3	466,95
04.04.2025	17:02:48,608	5		466,45
			5	466,45
			5	466,45
04.04.2025	17:02:38,367	10		465,75
			10	465,75
			10	465,75
04.04.2025	17:01:30,727	5		465,00
			5	465,00
			5	465,00
04.04.2025	17:01:22,278	11		464,95
			11	464,95
			11	464,95
04.04.2025	17:01:14,403	35		464,20
			35	464,20
			35	464,20
04.04.2025	17:01:12,044	10		464,75
			10	464,75
			10	464,75
04.04.2025	17:01:06,700	3		464,75
			3	464,75
			3	464,75
04.04.2025	17:01:01,117	10		464,85
			10	464,85
			10	464,85
04.04.2025	17:00:56,920	25		464,85
			25	464,85
			25	464,85
04.04.2025	17:00:52,093	22		464,70
			22	464,70
			22	464,70
04.04.2025	17:00:37,264	62		464,20
			62	464,20
			62	464,20
04.04.2025	17:00:25,642	10		464,00
			10	464,00
			10	464,00
04.04.2025	17:00:14,761	10		463,60
			10	463,60
			10	463,60
04.04.2025	17:00:04,472	20		464,15
			20	464,15
			20	464,15
04.04.2025	17:00:00,921	3		464,25
			3	464,25
			3	464,25
04.04.2025	16:59:45,615	40		464,15
			40	464,15
			40	464,15
04.04.2025	16:59:08,002	7		464,05
			7	464,05
			7	464,05
04.04.2025	16:59:02,197	4		464,05
			4	464,05
			4	464,05
04.04.2025	16:59:00,806	13		463,65
			13	463,65
			13	463,65
04.04.2025	16:58:51,384	21		464,10
			21	464,10
			21	464,10
04.04.2025	16:57:53,496	13		463,55
			13	463,55
			13	463,55
04.04.2025	16:57:49,318	10		463,75
			10	463,75
			10	463,75
04.04.2025	16:57:41,688	10		463,30
			10	463,30
			10	463,30
04.04.2025	16:57:24,207	2		463,65
			2	463,65
			2	463,65
04.04.2025	16:57:21,519	10		463,50
			10	463,50
			10	463,50
04.04.2025	16:57:03,330	25		462,65
			25	462,65
			25	462,65
04.04.2025	16:56:34,810	1		462,35
			1	462,35
			1	462,35
04.04.2025	16:56:30,059	6		462,00
			6	462,00
			6	462,00
04.04.2025	16:56:25,477	6		462,65
			6	462,65
			6	462,65
04.04.2025	16:55:29,309	3		462,05
			3	462,05
			3	462,05
04.04.2025	16:55:08,631	3		462,40
			3	462,40
			3	462,40
04.04.2025	16:54:52,372	20		462,30
			20	462,30
			20	462,30
04.04.2025	16:54:47,789	1		462,30
			1	462,30
			1	462,30
04.04.2025	16:54:34,732	10		462,95
			10	462,95
			10	462,95
04.04.2025	16:54:12,697	3		463,10
			3	463,10
			3	463,10
04.04.2025	16:54:05,133	11		463,45
			11	463,45
			11	463,45
04.04.2025	16:54:01,722	8		463,45
			8	463,45
			8	463,45
04.04.2025	16:54:01,620	5		463,45
			5	463,45
			5	463,45
04.04.2025	16:53:28,122	8		462,50
			8	462,50
			8	462,50
04.04.2025	16:53:06,068	10		461,75
			10	461,75
			10	461,75
04.04.2025	16:52:38,786	20		462,40
			20	462,40
			20	462,40
04.04.2025	16:52:23,291	6		462,30
			6	462,30
			6	462,30
04.04.2025	16:52:13,750	1		462,15
			1	462,15
			1	462,15
04.04.2025	16:51:27,820	11		461,30
			11	461,30
			11	461,30
04.04.2025	16:51:17,026	15		460,85
			15	460,85
			15	460,85
04.04.2025	16:51:16,454	14		461,00
			14	461,00
			14	461,00
04.04.2025	16:51:12,865	10		460,20
			10	460,20
			10	460,20
04.04.2025	16:51:06,894	10		460,30
			10	460,30
			10	460,30
04.04.2025	16:50:42,707	65		460,40
			65	460,40
			65	460,40
04.04.2025	16:50:42,097	5		460,40
			5	460,40
			5	460,40
04.04.2025	16:50:29,505	4		459,85
			4	459,85
			4	459,85
04.04.2025	16:50:25,759	57		459,85
			57	459,85
			57	459,85
04.04.2025	16:50:21,580	22		459,85
			22	459,85
			22	459,85
04.04.2025	16:50:20,770	600		459,85
			5	459,85
			2	459,85
			4	459,85
			10	459,85
			100	459,85
			1	459,85
			7	459,85
			20	459,85
			55	459,85
			3	459,85
			4	459,85
			3	459,85
			100	459,85
			10	459,85
			15	459,85
			2	459,85
			5	459,85
			50	459,85
			3	459,85
			10	459,85
			2	459,85
			5	459,85
			2	459,85
			3	459,85
			10	459,85
			56	459,85
			5	459,85
			2	459,85
			34	459,85
			1	459,85
			12	459,85
			5	459,85
			12	459,85
			10	459,85
			1	459,85
			15	459,85
			21	459,85
			311	459,85
			65	459,85
			10	459,85
			30	459,85
			20	459,85
			10	459,85
			1	459,85
			10	459,85
			12	459,85
			25	459,85
			15	459,85
			21	459,85
			30	459,85
			9	459,85
			4	459,85
			11	459,85
			8	459,85
			3	459,85
04.04.2025	16:50:20,305	500		460,00
			24	460,00
			6	460,00
			2	460,00
			20	460,00
			3	460,00
			2	460,00
			10	460,00
			20	460,00
			50	460,00
			30	460,00
			4	460,00
			60	460,00
			20	460,00
			10	460,00
			46	460,00
			100	460,00
			2	460,00
			2	460,00
			2	460,00
			500	460,00
			43	460,00
			7	460,00
			10	460,00
			25	460,00
			2	460,00
04.04.2025	16:50:17,952	142		460,05
			11	460,05
			131	460,05
			142	460,05
04.04.2025	16:50:13,077	8		460,50
			8	460,50
			8	460,50
04.04.2025	16:50:10,863	11		460,55
			11	460,55
			11	460,55
04.04.2025	16:50:06,377	3		460,95
			3	460,95
			3	460,95
04.04.2025	16:49:52,600	1		460,75
			1	460,75
			1	460,75
04.04.2025	16:49:42,233	11		461,20
			11	461,20
			11	461,20
04.04.2025	16:49:41,390	20		460,75
			20	460,75
			20	460,75
04.04.2025	16:49:38,410	3		460,75
			3	460,75
			3	460,75
04.04.2025	16:49:25,715	10		461,15
			10	461,15
			10	461,15
04.04.2025	16:49:00,518	70		460,90
			70	460,90
			70	460,90
04.04.2025	16:48:25,497	5		461,05
			5	461,05
			5	461,05
04.04.2025	16:48:23,611	50		460,80
			50	460,80
			50	460,80
04.04.2025	16:48:17,631	10		461,20
			10	461,20
			10	461,20
04.04.2025	16:48:17,357	10		460,55
			10	460,55
			10	460,55
04.04.2025	16:48:16,875	213		461,00
			10	461,00
			100	461,00
			213	461,00
			3	461,00
			100	461,00
04.04.2025	16:48:10,567	3		461,25
			3	461,25
			3	461,25
04.04.2025	16:47:53,180	1		461,05
			1	461,05
			1	461,05
04.04.2025	16:47:41,813	10		461,25
			10	461,25
			10	461,25
04.04.2025	16:47:38,609	10		461,30
			10	461,30
			10	461,30
04.04.2025	16:47:29,109	10		461,15
			10	461,15
			10	461,15
04.04.2025	16:47:23,313	100		461,10
			100	461,10
			100	461,10
04.04.2025	16:47:20,229	10		461,05
			10	461,05
			10	461,05
04.04.2025	16:47:03,497	7		461,60
			7	461,60
			7	461,60
04.04.2025	16:46:43,157	130		462,00
			12	462,00
			118	462,00
			30	462,00
			100	462,00
04.04.2025	16:46:43,026	23		461,15
			8	461,15
			4	461,15
			3	461,15
			8	461,15
			23	461,15
04.04.2025	16:46:42,994	2		462,55
			2	462,55
			2	462,55
04.04.2025	16:46:06,107	11		462,60
			11	462,60
			11	462,60
04.04.2025	16:45:52,793	3		462,70
			3	462,70
			3	462,70
04.04.2025	16:45:43,288	3		462,70
			3	462,70
			3	462,70
04.04.2025	16:45:30,157	1		463,15
			1	463,15
			1	463,15
04.04.2025	16:45:28,931	5		463,10
			5	463,10
			5	463,10
04.04.2025	16:45:22,085	6		463,00
			6	463,00
			6	463,00
04.04.2025	16:45:19,162	4		463,05
			4	463,05
			4	463,05
04.04.2025	16:44:21,747	500		463,50
			500	463,50
			500	463,50
04.04.2025	16:44:15,737	20		463,75
			20	463,75
			20	463,75
04.04.2025	16:43:17,719	10		463,15
			10	463,15
			10	463,15
04.04.2025	16:43:06,022	11		463,10
			11	463,10
			11	463,10
04.04.2025	16:43:05,888	1		463,10
			1	463,10
			1	463,10
04.04.2025	16:42:57,079	22		463,05
			22	463,05
			22	463,05
04.04.2025	16:42:56,849	10		463,05
			10	463,05
			10	463,05
04.04.2025	16:42:36,080	1		463,50
			1	463,50
			1	463,50
04.04.2025	16:42:27,930	2		463,55
			2	463,55
			2	463,55
04.04.2025	16:42:23,611	1		463,45
			1	463,45
			1	463,45
04.04.2025	16:41:30,219	17		463,00
			17	463,00
			17	463,00
04.04.2025	16:41:22,830	1		462,95
			1	462,95
			1	462,95
04.04.2025	16:41:15,582	1		463,35
			1	463,35
			1	463,35
04.04.2025	16:40:48,982	55		462,90
			55	462,90
			55	462,90
04.04.2025	16:40:47,288	10		463,35
			10	463,35
			10	463,35
04.04.2025	16:40:27,719	31		463,35
			31	463,35
			31	463,35
04.04.2025	16:40:04,711	319		464,20
			119	464,20
			319	464,20
			200	464,20
04.04.2025	16:39:45,612	20		464,20
			20	464,20
			20	464,20
04.04.2025	16:38:47,007	8		463,75
			8	463,75
			8	463,75
04.04.2025	16:38:35,886	50		463,85
			50	463,85
			50	463,85
04.04.2025	16:38:25,209	5		464,20
			5	464,20
			5	464,20
04.04.2025	16:38:25,146	20		464,20
			20	464,20
			20	464,20
04.04.2025	16:38:18,906	22		463,45
			22	463,45
			22	463,45
04.04.2025	16:38:15,575	1		464,00
			1	464,00
			1	464,00
04.04.2025	16:38:12,220	2		463,70
			2	463,70
			2	463,70
04.04.2025	16:37:59,448	2		463,40
			2	463,40
			2	463,40
04.04.2025	16:37:48,920	3		463,95
			3	463,95
			3	463,95
04.04.2025	16:37:38,121	6		463,85
			6	463,85
			6	463,85
04.04.2025	16:37:33,864	100		463,25
			100	463,25
			100	463,25
04.04.2025	16:36:59,770	51		463,65
			51	463,65
			51	463,65
04.04.2025	16:36:54,876	2		463,60
			2	463,60
			2	463,60
04.04.2025	16:36:32,009	20		463,00
			20	463,00
			20	463,00
04.04.2025	16:36:29,551	297		463,05
			2	463,05
			295	463,05
			297	463,05
04.04.2025	16:36:22,261	11		463,90
			11	463,90
			11	463,90
04.04.2025	16:36:12,362	11		463,90
			11	463,90
			11	463,90
04.04.2025	16:36:08,967	11		463,90
			11	463,90
			11	463,90
04.04.2025	16:35:40,027	3		464,20
			3	464,20
			3	464,20
04.04.2025	16:35:09,692	25		464,05
			25	464,05
			25	464,05
04.04.2025	16:34:58,297	5		463,90
			5	463,90
			5	463,90
04.04.2025	16:34:48,777	10		464,10
			10	464,10
			10	464,10
04.04.2025	16:34:34,946	20		463,95
			20	463,95
			20	463,95
04.04.2025	16:34:26,867	1		463,90
			1	463,90
			1	463,90
04.04.2025	16:34:25,737	4		464,25
			4	464,25
			4	464,25
04.04.2025	16:33:19,950	1		464,40
			1	464,40
			1	464,40
04.04.2025	16:33:19,348	54		464,00
			54	464,00
			54	464,00
04.04.2025	16:33:17,010	50		463,95
			50	463,95
			50	463,95
04.04.2025	16:33:14,378	43		463,95
			43	463,95
			43	463,95
04.04.2025	16:33:12,599	17		463,95
			3	463,95
			14	463,95
			17	463,95
04.04.2025	16:32:45,879	50		463,55
			50	463,55
			50	463,55
04.04.2025	16:32:42,959	3		463,90
			3	463,90
			3	463,90
04.04.2025	16:32:30,604	100		463,55
			100	463,55
			100	463,55
04.04.2025	16:32:22,209	3		463,85
			3	463,85
			3	463,85
04.04.2025	16:32:07,402	100		463,95
			100	463,95
			100	463,95
04.04.2025	16:31:50,777	200		463,85
			200	463,85
			200	463,85
04.04.2025	16:31:41,398	3		463,95
			3	463,95
			3	463,95
04.04.2025	16:31:00,648	263		462,85
			263	462,85
			263	462,85
04.04.2025	16:30:37,370	500		462,85
			500	462,85
			500	462,85
04.04.2025	16:30:37,282	250		462,85
			70	462,85
			180	462,85
			250	462,85
04.04.2025	16:29:33,721	11		462,60
			11	462,60
			11	462,60
04.04.2025	16:29:17,100	25		463,20
			25	463,20
			25	463,20
04.04.2025	16:28:56,919	2		463,70
			2	463,70
			2	463,70
04.04.2025	16:27:43,311	5		463,60
			5	463,60
			5	463,60
04.04.2025	16:27:37,980	1		463,10
			1	463,10
			1	463,10
04.04.2025	16:27:27,142	2		463,90
			2	463,90
			2	463,90
04.04.2025	16:27:16,355	20		464,10
			20	464,10
			20	464,10
04.04.2025	16:26:53,658	11		464,35
			11	464,35
			11	464,35
04.04.2025	16:26:51,812	3		464,35
			3	464,35
			3	464,35
04.04.2025	16:26:01,248	1		463,40
			1	463,40
			1	463,40
04.04.2025	16:25:42,035	21		463,75
			21	463,75
			21	463,75
04.04.2025	16:25:13,055	5		464,30
			5	464,30
			5	464,30
04.04.2025	16:24:58,547	9		464,35
			9	464,35
			9	464,35
04.04.2025	16:24:32,893	1		464,00
			1	464,00
			1	464,00
04.04.2025	16:24:30,942	25		463,50
			25	463,50
			25	463,50
04.04.2025	16:24:19,221	442		464,00
			442	464,00
			442	464,00
04.04.2025	16:24:19,139	500		464,00
			500	464,00
			500	464,00
04.04.2025	16:24:18,919	250		463,95
			250	463,95
			250	463,95
04.04.2025	16:24:11,356	25		464,05
			25	464,05
			25	464,05
04.04.2025	16:23:54,667	11		464,00
			1	464,00
			11	464,00
			10	464,00
04.04.2025	16:23:37,586	11		464,05
			11	464,05
			11	464,05
04.04.2025	16:22:16,610	55		464,10
			55	464,10
			55	464,10
04.04.2025	16:22:02,678	4		464,35
			4	464,35
			4	464,35
04.04.2025	16:21:55,298	3		464,85
			3	464,85
			3	464,85
04.04.2025	16:21:37,507	2		464,90
			2	464,90
			2	464,90
04.04.2025	16:21:29,372	3		464,75
			3	464,75
			3	464,75
04.04.2025	16:20:44,971	10		464,85
			10	464,85
			10	464,85
04.04.2025	16:20:37,017	3		465,05
			3	465,05
			3	465,05
04.04.2025	16:20:26,223	9		464,95
			9	464,95
			9	464,95
04.04.2025	16:20:24,812	50		464,40
			50	464,40
			50	464,40
04.04.2025	16:20:24,708	126		465,00
			3	465,00
			126	465,00
			10	465,00
			107	465,00
			3	465,00
			3	465,00
04.04.2025	16:20:17,414	107		465,50
			107	465,50
			107	465,50
04.04.2025	16:20:02,707	126		465,05
			126	465,05
			126	465,05
04.04.2025	16:19:28,427	70		465,90
			70	465,90
			70	465,90
04.04.2025	16:19:09,282	10		466,80
			10	466,80
			10	466,80
04.04.2025	16:18:30,935	5		465,90
			5	465,90
			5	465,90
04.04.2025	16:18:20,055	3		465,80
			3	465,80
			3	465,80
04.04.2025	16:17:46,547	5		466,05
			5	466,05
			5	466,05
04.04.2025	16:17:34,351	17		465,90
			17	465,90
			17	465,90
04.04.2025	16:17:32,264	7		466,45
			7	466,45
			7	466,45
04.04.2025	16:17:23,129	12		465,70
			12	465,70
			12	465,70
04.04.2025	16:16:43,158	2		465,05
			2	465,05
			2	465,05
04.04.2025	16:16:41,529	20		465,50
			20	465,50
			20	465,50
04.04.2025	16:16:29,816	3		465,95
			3	465,95
			3	465,95
04.04.2025	16:16:13,008	10		466,00
			10	466,00
			10	466,00
04.04.2025	16:16:12,461	10		466,20
			10	466,20
			10	466,20
04.04.2025	16:15:55,052	3		466,25
			3	466,25
			3	466,25
04.04.2025	16:15:10,537	2		466,65
			2	466,65
			2	466,65
04.04.2025	16:14:32,258	2		467,00
			2	467,00
			2	467,00
04.04.2025	16:14:22,120	6		466,90
			6	466,90
			6	466,90
04.04.2025	16:14:20,267	11		466,95
			11	466,95
			11	466,95
04.04.2025	16:14:18,072	13		467,05
			13	467,05
			13	467,05
04.04.2025	16:14:00,130	60		467,10
			60	467,10
			60	467,10
04.04.2025	16:13:56,280	2		467,00
			2	467,00
			2	467,00
04.04.2025	16:13:41,175	1		467,15
			1	467,15
			1	467,15
04.04.2025	16:13:01,588	20		467,80
			20	467,80
			20	467,80
04.04.2025	16:12:45,948	1		468,05
			1	468,05
			1	468,05
04.04.2025	16:12:34,816	2		468,05
			2	468,05
			2	468,05
04.04.2025	16:12:19,495	5		467,50
			5	467,50
			5	467,50
04.04.2025	16:12:08,870	10		467,65
			10	467,65
			10	467,65
04.04.2025	16:12:05,064	25		467,50
			25	467,50
			25	467,50
04.04.2025	16:11:47,316	30		467,75
			30	467,75
			30	467,75
04.04.2025	16:11:32,239	224		468,00
			224	468,00
			224	468,00
04.04.2025	16:11:31,514	179		467,95
			179	467,95
			179	467,95
04.04.2025	16:11:30,210	13		468,00
			4	468,00
			13	468,00
			3	468,00
			6	468,00
04.04.2025	16:11:29,358	13		468,05
			13	468,05
			13	468,05
04.04.2025	16:11:26,739	50		468,10
			50	468,10
			50	468,10

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 175,00
Ask: 1 183,00
Stückzahl: 225 651
-11,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung