Tradegate Exchange

Microsoft Corp.

962

890

382,70

Date	Heure	Volume	Volume de transactions	Cours
15/08/2024	16:31:46,991	20		382,70
			20	382,70
			20	382,70
15/08/2024	16:31:43,470	2		382,70
			2	382,70
			2	382,70
15/08/2024	16:30:59,899	10		382,40
			10	382,40
			10	382,40
15/08/2024	16:30:34,664	7		382,55
			7	382,55
			7	382,55
15/08/2024	16:30:29,809	27		382,55
			27	382,55
			27	382,55
15/08/2024	16:29:46,239	2		382,65
			2	382,65
			2	382,65
15/08/2024	16:29:08,792	3		382,65
			3	382,65
			3	382,65
15/08/2024	16:28:38,484	13		382,65
			13	382,65
			13	382,65
15/08/2024	16:28:35,142	12		382,70
			12	382,70
			12	382,70
15/08/2024	16:27:45,470	15		382,60
			15	382,60
			15	382,60
15/08/2024	16:27:33,722	1		382,50
			1	382,50
			1	382,50
15/08/2024	16:27:31,696	1		382,60
			1	382,60
			1	382,60
15/08/2024	16:27:18,173	100		382,60
			100	382,60
			100	382,60
15/08/2024	16:27:11,502	1		382,45
			1	382,45
			1	382,45
15/08/2024	16:27:10,507	3		382,65
			3	382,65
			3	382,65
15/08/2024	16:27:01,040	10		382,75
			10	382,75
			10	382,75
15/08/2024	16:26:20,123	52		382,50
			52	382,50
			52	382,50
15/08/2024	16:26:07,466	11		382,65
			11	382,65
			11	382,65
15/08/2024	16:25:50,842	4		382,55
			4	382,55
			4	382,55
15/08/2024	16:25:39,693	30		382,60
			30	382,60
			30	382,60
15/08/2024	16:25:18,494	51		382,35
			51	382,35
			51	382,35
15/08/2024	16:24:38,096	2		382,30
			2	382,30
			2	382,30
15/08/2024	16:24:10,355	8		382,25
			8	382,25
			8	382,25
15/08/2024	16:23:41,567	1		382,05
			1	382,05
			1	382,05
15/08/2024	16:23:32,490	5		381,95
			5	381,95
			5	381,95
15/08/2024	16:23:29,756	20		382,05
			20	382,05
			20	382,05
15/08/2024	16:23:23,142	30		382,10
			30	382,10
			30	382,10
15/08/2024	16:23:16,920	8		382,05
			8	382,05
			8	382,05
15/08/2024	16:23:07,122	10		382,00
			10	382,00
			10	382,00
15/08/2024	16:22:59,445	13		382,15
			13	382,15
			13	382,15
15/08/2024	16:22:44,502	1		382,00
			1	382,00
			1	382,00
15/08/2024	16:22:43,048	2		382,10
			2	382,10
			2	382,10
15/08/2024	16:22:41,415	20		382,10
			20	382,10
			20	382,10
15/08/2024	16:22:39,892	10		382,15
			10	382,15
			10	382,15
15/08/2024	16:21:01,156	11		382,10
			11	382,10
			11	382,10
15/08/2024	16:20:52,445	200		382,10
			200	382,10
			200	382,10
15/08/2024	16:20:22,671	5		382,10
			5	382,10
			5	382,10
15/08/2024	16:20:00,137	20		382,00
			20	382,00
			20	382,00
15/08/2024	16:19:58,473	2		382,00
			2	382,00
			2	382,00
15/08/2024	16:19:48,910	4		382,00
			4	382,00
			4	382,00
15/08/2024	16:19:23,644	33		382,05
			33	382,05
			33	382,05
15/08/2024	16:18:56,968	7		381,75
			7	381,75
			7	381,75
15/08/2024	16:18:29,369	8		381,85
			8	381,85
			8	381,85
15/08/2024	16:18:25,522	4		381,85
			4	381,85
			4	381,85
15/08/2024	16:18:24,105	10		381,85
			10	381,85
			10	381,85
15/08/2024	16:18:22,251	14		381,85
			14	381,85
			14	381,85
15/08/2024	16:18:02,409	7		381,95
			7	381,95
			7	381,95
15/08/2024	16:17:46,296	100		381,75
			100	381,75
			100	381,75
15/08/2024	16:17:44,958	18		381,90
			18	381,90
			18	381,90
15/08/2024	16:17:35,787	5		381,95
			5	381,95
			5	381,95
15/08/2024	16:16:49,445	61		382,05
			61	382,05
			61	382,05
15/08/2024	16:16:31,738	12		381,80
			12	381,80
			12	381,80
15/08/2024	16:16:27,445	5		381,85
			5	381,85
			5	381,85
15/08/2024	16:15:56,428	17		382,05
			17	382,05
			17	382,05
15/08/2024	16:15:13,018	3		382,05
			3	382,05
			3	382,05
15/08/2024	16:15:07,182	1		382,00
			1	382,00
			1	382,00
15/08/2024	16:15:02,626	91		382,00
			80	382,00
			11	382,00
			91	382,00
15/08/2024	16:15:00,932	3		382,05
			3	382,05
			3	382,05
15/08/2024	16:14:53,701	206		382,00
			200	382,00
			206	382,00
			6	382,00
15/08/2024	16:14:39,418	100		382,05
			100	382,05
			100	382,05
15/08/2024	16:14:31,658	3		381,85
			3	381,85
			3	381,85
15/08/2024	16:14:17,350	25		381,95
			25	381,95
			25	381,95
15/08/2024	16:14:09,752	1		381,95
			1	381,95
			1	381,95
15/08/2024	16:14:07,448	7		381,90
			7	381,90
			7	381,90
15/08/2024	16:13:51,553	5		382,00
			5	382,00
			5	382,00
15/08/2024	16:13:30,343	20		381,70
			20	381,70
			20	381,70
15/08/2024	16:12:59,838	65		381,75
			65	381,75
			65	381,75
15/08/2024	16:12:47,182	2		381,60
			2	381,60
			2	381,60
15/08/2024	16:12:36,670	14		381,55
			14	381,55
			14	381,55
15/08/2024	16:11:52,108	25		381,95
			25	381,95
			25	381,95
15/08/2024	16:11:48,708	20		382,00
			20	382,00
			20	382,00
15/08/2024	16:11:27,542	53		381,85
			53	381,85
			53	381,85
15/08/2024	16:10:56,284	50		381,75
			50	381,75
			50	381,75
15/08/2024	16:10:51,764	40		381,75
			40	381,75
			40	381,75
15/08/2024	16:10:42,368	4		381,70
			4	381,70
			4	381,70
15/08/2024	16:09:59,893	25		381,95
			25	381,95
			25	381,95
15/08/2024	16:09:41,497	2		381,75
			2	381,75
			2	381,75
15/08/2024	16:09:04,992	27		381,80
			27	381,80
			27	381,80
15/08/2024	16:09:01,285	6		381,90
			6	381,90
			6	381,90
15/08/2024	16:08:27,465	2		381,75
			2	381,75
			2	381,75
15/08/2024	16:08:24,140	30		381,65
			30	381,65
			30	381,65
15/08/2024	16:08:13,903	1		381,70
			1	381,70
			1	381,70
15/08/2024	16:07:01,034	25		381,95
			25	381,95
			25	381,95
15/08/2024	16:06:18,826	30		381,85
			30	381,85
			30	381,85
15/08/2024	16:05:56,839	13		381,90
			13	381,90
			13	381,90
15/08/2024	16:05:44,330	5		381,75
			5	381,75
			5	381,75
15/08/2024	16:05:26,844	80		381,50
			80	381,50
			80	381,50
15/08/2024	16:05:23,042	132		381,45
			132	381,45
			132	381,45
15/08/2024	16:05:21,764	17		381,65
			17	381,65
			17	381,65
15/08/2024	16:03:18,524	5		383,00
			5	383,00
			5	383,00
15/08/2024	16:03:15,649	10		383,15
			10	383,15
			10	383,15
15/08/2024	16:02:50,278	40		383,30
			40	383,30
			40	383,30
15/08/2024	16:02:13,859	5		383,60
			5	383,60
			5	383,60
15/08/2024	16:01:34,355	20		383,35
			20	383,35
			20	383,35
15/08/2024	16:01:29,497	500		383,30
			500	383,30
			500	383,30
15/08/2024	16:01:17,229	2		383,15
			2	383,15
			2	383,15
15/08/2024	16:01:00,434	2		383,30
			2	383,30
			2	383,30
15/08/2024	16:00:54,784	17		383,20
			17	383,20
			17	383,20
15/08/2024	16:00:11,824	10		383,75
			10	383,75
			10	383,75
15/08/2024	16:00:04,603	1		383,55
			1	383,55
			1	383,55
15/08/2024	16:00:03,540	3		383,45
			3	383,45
			3	383,45
15/08/2024	15:59:57,362	3		383,50
			3	383,50
			3	383,50
15/08/2024	15:59:07,650	10		383,35
			10	383,35
			10	383,35
15/08/2024	15:58:56,987	4		383,35
			4	383,35
			4	383,35
15/08/2024	15:58:26,352	100		383,25
			100	383,25
			100	383,25
15/08/2024	15:58:19,737	3		383,10
			3	383,10
			3	383,10
15/08/2024	15:58:13,093	14		383,25
			14	383,25
			14	383,25
15/08/2024	15:58:10,410	20		383,25
			20	383,25
			20	383,25
15/08/2024	15:58:09,877	10		383,15
			10	383,15
			10	383,15
15/08/2024	15:57:25,389	2		383,10
			2	383,10
			2	383,10
15/08/2024	15:57:16,702	200		383,00
			200	383,00
			200	383,00
15/08/2024	15:56:35,504	10		383,05
			10	383,05
			10	383,05
15/08/2024	15:56:32,144	3		382,90
			3	382,90
			3	382,90
15/08/2024	15:56:12,054	14		382,95
			14	382,95
			14	382,95
15/08/2024	15:54:50,992	1		382,55
			1	382,55
			1	382,55
15/08/2024	15:54:16,178	2		382,40
			2	382,40
			2	382,40
15/08/2024	15:53:31,629	108		382,20
			108	382,20
			108	382,20
15/08/2024	15:53:19,015	12		382,00
			12	382,00
			12	382,00
15/08/2024	15:53:07,226	131		381,95
			131	381,95
			131	381,95
15/08/2024	15:52:54,910	131		381,95
			131	381,95
			131	381,95
15/08/2024	15:52:54,777	50		381,95
			50	381,95
			50	381,95
15/08/2024	15:52:41,837	52		381,80
			52	381,80
			52	381,80
15/08/2024	15:52:35,002	15		381,85
			15	381,85
			15	381,85
15/08/2024	15:52:32,143	1		381,75
			1	381,75
			1	381,75
15/08/2024	15:52:15,521	10		381,40
			10	381,40
			10	381,40
15/08/2024	15:52:15,046	2		381,55
			2	381,55
			2	381,55
15/08/2024	15:52:02,808	50		381,40
			50	381,40
			50	381,40
15/08/2024	15:52:01,300	1		381,50
			1	381,50
			1	381,50
15/08/2024	15:51:19,177	100		381,80
			100	381,80
			100	381,80
15/08/2024	15:50:59,637	5		381,65
			5	381,65
			5	381,65
15/08/2024	15:50:24,370	10		381,70
			10	381,70
			10	381,70
15/08/2024	15:50:17,988	200		381,60
			200	381,60
			200	381,60
15/08/2024	15:50:17,886	5		381,70
			5	381,70
			5	381,70
15/08/2024	15:49:56,001	500		381,55
			500	381,55
			500	381,55
15/08/2024	15:48:53,473	5		381,50
			5	381,50
			5	381,50
15/08/2024	15:48:51,153	3		381,65
			3	381,65
			3	381,65
15/08/2024	15:48:34,464	5		381,65
			5	381,65
			5	381,65
15/08/2024	15:47:39,244	3		381,45
			3	381,45
			3	381,45
15/08/2024	15:47:30,874	1		381,35
			1	381,35
			1	381,35
15/08/2024	15:47:03,939	13		381,55
			13	381,55
			13	381,55
15/08/2024	15:46:35,457	2		381,30
			2	381,30
			2	381,30
15/08/2024	15:46:22,658	50		381,40
			50	381,40
			50	381,40
15/08/2024	15:45:11,870	200		381,25
			200	381,25
			200	381,25
15/08/2024	15:45:11,678	30		381,35
			30	381,35
			30	381,35
15/08/2024	15:45:02,007	10		381,40
			10	381,40
			10	381,40
15/08/2024	15:44:03,040	3		380,95
			3	380,95
			3	380,95
15/08/2024	15:43:59,095	47		381,20
			47	381,20
			47	381,20
15/08/2024	15:43:42,496	2		381,20
			2	381,20
			2	381,20
15/08/2024	15:43:37,914	30		381,10
			30	381,10
			30	381,10
15/08/2024	15:43:30,194	20		380,90
			20	380,90
			20	380,90
15/08/2024	15:43:30,074	13		381,00
			5	381,00
			7	381,00
			13	381,00
			1	381,00
15/08/2024	15:43:28,854	52		381,05
			52	381,05
			52	381,05
15/08/2024	15:43:10,618	6		381,20
			6	381,20
			6	381,20
15/08/2024	15:42:45,220	266		381,10
			266	381,10
			266	381,10
15/08/2024	15:41:56,316	6		381,85
			6	381,85
			6	381,85
15/08/2024	15:41:52,781	377		381,70
			377	381,70
			377	381,70
15/08/2024	15:41:50,172	2		382,00
			2	382,00
			2	382,00
15/08/2024	15:41:49,073	3		381,80
			3	381,80
			3	381,80
15/08/2024	15:41:43,740	3		382,00
			3	382,00
			3	382,00
15/08/2024	15:41:27,569	5		382,00
			5	382,00
			5	382,00
15/08/2024	15:40:29,229	3		382,25
			3	382,25
			3	382,25
15/08/2024	15:40:05,743	2		382,50
			2	382,50
			2	382,50
15/08/2024	15:40:03,420	4		382,50
			4	382,50
			4	382,50
15/08/2024	15:39:59,051	47		382,45
			47	382,45
			47	382,45
15/08/2024	15:39:45,053	20		382,45
			20	382,45
			20	382,45
15/08/2024	15:39:21,904	3		382,40
			3	382,40
			3	382,40
15/08/2024	15:39:18,361	497		382,35
			497	382,35
			497	382,35
15/08/2024	15:38:56,093	5		382,35
			5	382,35
			5	382,35
15/08/2024	15:36:47,563	60		381,55
			60	381,55
			60	381,55
15/08/2024	15:36:00,344	12		381,75
			12	381,75
			12	381,75
15/08/2024	15:35:16,764	4		381,95
			4	381,95
			4	381,95
15/08/2024	15:35:09,349	10		381,95
			10	381,95
			10	381,95
15/08/2024	15:34:12,804	80		382,00
			80	382,00
			80	382,00
15/08/2024	15:33:54,634	12		381,65
			12	381,65
			12	381,65
15/08/2024	15:33:54,009	7		381,65
			7	381,65
			7	381,65
15/08/2024	15:33:53,321	4		381,70
			4	381,70
			4	381,70
15/08/2024	15:33:41,471	2		381,85
			2	381,85
			2	381,85
15/08/2024	15:33:37,982	3		382,10
			3	382,10
			3	382,10
15/08/2024	15:33:05,867	1		382,45
			1	382,45
			1	382,45
15/08/2024	15:32:48,096	4		382,10
			4	382,10
			4	382,10
15/08/2024	15:32:46,467	1		381,80
			1	381,80
			1	381,80
15/08/2024	15:31:54,444	27		382,30
			27	382,30
			27	382,30
15/08/2024	15:31:17,506	12		382,00
			12	382,00
			12	382,00
15/08/2024	15:30:53,672	60		382,40
			60	382,40
			60	382,40
15/08/2024	15:30:31,512	25		382,80
			25	382,80
			25	382,80
15/08/2024	15:30:00,407	270		382,60
			270	382,60
			270	382,60
15/08/2024	15:29:55,258	10		382,90
			10	382,90
			10	382,90
15/08/2024	15:28:16,503	10		382,45
			10	382,45
			10	382,45
15/08/2024	15:27:43,148	31		382,95
			6	382,95
			7	382,95
			9	382,95
			31	382,95
			9	382,95
15/08/2024	15:27:37,793	260		383,55
			260	383,55
			260	383,55
15/08/2024	15:27:27,783	104		383,60
			104	383,60
			104	383,60
15/08/2024	15:27:27,641	25		383,65
			25	383,65
			25	383,65
15/08/2024	15:26:57,098	131		383,70
			131	383,70
			131	383,70
15/08/2024	15:26:30,034	4		383,95
			4	383,95
			4	383,95
15/08/2024	15:25:50,626	2		383,95
			2	383,95
			2	383,95
15/08/2024	15:25:28,315	26		383,95
			26	383,95
			26	383,95
15/08/2024	15:25:24,798	10		383,75
			10	383,75
			10	383,75
15/08/2024	15:25:20,277	2		383,75
			2	383,75
			2	383,75
15/08/2024	15:23:52,271	3		383,80
			3	383,80
			3	383,80
15/08/2024	15:23:28,333	27		383,85
			27	383,85
			27	383,85
15/08/2024	15:21:51,563	15		383,80
			15	383,80
			15	383,80
15/08/2024	15:21:13,589	7		383,80
			7	383,80
			7	383,80
15/08/2024	15:20:55,850	25		383,60
			25	383,60
			25	383,60
15/08/2024	15:20:11,738	3		383,35
			3	383,35
			3	383,35
15/08/2024	15:19:29,593	4		383,60
			4	383,60
			4	383,60
15/08/2024	15:19:00,342	5		383,60
			5	383,60
			5	383,60
15/08/2024	15:18:24,489	1		383,45
			1	383,45
			1	383,45
15/08/2024	15:18:09,563	10		383,45
			10	383,45
			10	383,45
15/08/2024	15:17:49,781	50		383,35
			50	383,35
			50	383,35
15/08/2024	15:17:13,311	5		383,40
			5	383,40
			5	383,40
15/08/2024	15:16:53,017	3		383,50
			3	383,50
			3	383,50
15/08/2024	15:16:33,121	3		383,40
			3	383,40
			3	383,40
15/08/2024	15:16:25,593	30		383,65
			30	383,65
			30	383,65
15/08/2024	15:15:38,857	75		383,30
			75	383,30
			75	383,30
15/08/2024	15:15:38,588	20		383,60
			20	383,60
			20	383,60
15/08/2024	15:15:27,391	2		383,65
			2	383,65
			2	383,65
15/08/2024	15:14:56,765	5		383,70
			5	383,70
			5	383,70
15/08/2024	15:14:27,672	10		383,75
			10	383,75
			10	383,75
15/08/2024	15:13:55,007	10		383,65
			10	383,65
			10	383,65
15/08/2024	15:13:37,489	5		383,25
			5	383,25
			5	383,25
15/08/2024	15:13:05,174	10		383,20
			10	383,20
			10	383,20
15/08/2024	15:12:44,375	3		383,65
			3	383,65
			3	383,65
15/08/2024	15:12:22,647	1		383,30
			1	383,30
			1	383,30
15/08/2024	15:12:01,478	19		383,20
			19	383,20
			19	383,20
15/08/2024	15:11:39,993	3		383,40
			3	383,40
			3	383,40
15/08/2024	15:11:37,846	35		383,40
			35	383,40
			35	383,40
15/08/2024	15:11:23,681	24		383,00
			24	383,00
			24	383,00
15/08/2024	15:10:49,200	10		383,30
			10	383,30
			10	383,30
15/08/2024	15:10:23,494	26		383,35
			26	383,35
			26	383,35
15/08/2024	15:10:19,581	5		383,35
			5	383,35
			5	383,35
15/08/2024	15:09:38,330	45		383,40
			45	383,40
			45	383,40
15/08/2024	15:09:22,108	10		383,50
			10	383,50
			10	383,50
15/08/2024	15:09:11,479	1		383,45
			1	383,45
			1	383,45
15/08/2024	15:08:59,193	300		383,40
			300	383,40
			300	383,40
15/08/2024	15:08:58,839	20		383,45
			20	383,45
			20	383,45
15/08/2024	15:07:14,052	55		383,40
			55	383,40
			55	383,40
15/08/2024	15:06:15,309	8		383,45
			8	383,45
			8	383,45
15/08/2024	15:06:08,017	20		383,45
			20	383,45
			20	383,45
15/08/2024	15:05:26,241	26		383,45
			26	383,45
			26	383,45
15/08/2024	15:05:23,321	6		383,20
			6	383,20
			6	383,20
15/08/2024	15:05:14,698	50		383,45
			50	383,45
			50	383,45
15/08/2024	15:01:50,668	20		383,25
			20	383,25
			20	383,25
15/08/2024	15:01:23,190	12		382,95
			3	382,95
			12	382,95
			9	382,95
15/08/2024	14:59:35,068	5		383,25
			5	383,25
			5	383,25
15/08/2024	14:59:15,082	50		383,30
			50	383,30
			50	383,30
15/08/2024	14:58:48,422	5		382,95
			5	382,95
			5	382,95
15/08/2024	14:58:12,876	5		383,00
			5	383,00
			5	383,00
15/08/2024	14:58:09,275	10		383,10
			10	383,10
			10	383,10
15/08/2024	14:57:35,204	50		383,45
			50	383,45
			50	383,45
15/08/2024	14:57:28,755	1		383,25
			1	383,25
			1	383,25
15/08/2024	14:56:52,302	7		383,55
			7	383,55
			7	383,55
15/08/2024	14:56:51,328	54		383,55
			54	383,55
			54	383,55
15/08/2024	14:56:32,384	32		383,55
			32	383,55
			7	383,55
			25	383,55
15/08/2024	14:56:09,944	300		383,55
			300	383,55
			300	383,55
15/08/2024	14:56:06,456	3		383,35
			3	383,35
			3	383,35
15/08/2024	14:55:03,059	68		383,40
			68	383,40
			68	383,40
15/08/2024	14:54:48,962	8		383,15
			8	383,15
			8	383,15
15/08/2024	14:53:34,019	60		383,50
			60	383,50
			60	383,50
15/08/2024	14:53:20,036	60		383,50
			60	383,50
			60	383,50
15/08/2024	14:53:17,739	26		383,45
			26	383,45
			26	383,45
15/08/2024	14:52:03,562	10		383,30
			10	383,30
			10	383,30
15/08/2024	14:51:40,302	100		383,80
			100	383,80
			100	383,80
15/08/2024	14:51:37,384	200		383,80
			200	383,80
			200	383,80
15/08/2024	14:51:31,130	2		383,90
			2	383,90
			2	383,90
15/08/2024	14:50:43,753	3		383,45
			3	383,45
			3	383,45
15/08/2024	14:50:41,964	155		383,40
			155	383,40
			155	383,40
15/08/2024	14:50:36,537	10		383,45
			10	383,45
			10	383,45
15/08/2024	14:48:48,672	5		383,00
			5	383,00
			5	383,00
15/08/2024	14:48:47,027	3		382,80
			3	382,80
			3	382,80
15/08/2024	14:48:20,390	2		383,25
			2	383,25
			2	383,25
15/08/2024	14:47:49,597	10		383,50
			10	383,50
			10	383,50
15/08/2024	14:46:59,760	5		383,45
			5	383,45
			5	383,45
15/08/2024	14:46:38,873	300		383,05
			300	383,05
			300	383,05
15/08/2024	14:45:53,899	3		383,05
			3	383,05
			3	383,05
15/08/2024	14:45:47,081	5		383,10
			5	383,10
			5	383,10
15/08/2024	14:44:35,892	2		383,00
			2	383,00
			2	383,00
15/08/2024	14:44:24,797	6		383,00
			6	383,00
			6	383,00
15/08/2024	14:43:30,820	10		383,30
			10	383,30
			10	383,30
15/08/2024	14:43:16,647	2		383,30
			2	383,30
			2	383,30
15/08/2024	14:43:03,659	3		383,20
			3	383,20
			3	383,20
15/08/2024	14:42:43,873	45		383,20
			45	383,20
			45	383,20
15/08/2024	14:42:01,358	10		383,15
			10	383,15
			10	383,15
15/08/2024	14:42:00,207	1		383,15
			1	383,15
			1	383,15
15/08/2024	14:41:31,386	1		383,20
			1	383,20
			1	383,20
15/08/2024	14:39:22,067	3		383,35
			3	383,35
			3	383,35
15/08/2024	14:38:54,012	131		383,40
			131	383,40
			131	383,40
15/08/2024	14:38:33,771	55		383,50
			55	383,50
			55	383,50
15/08/2024	14:38:25,681	5		383,15
			5	383,15
			5	383,15
15/08/2024	14:37:46,665	32		382,80
			32	382,80
			32	382,80
15/08/2024	14:36:36,159	50		382,80
			50	382,80
			50	382,80
15/08/2024	14:36:08,640	10		382,30
			10	382,30
			10	382,30
15/08/2024	14:35:00,604	50		382,30
			50	382,30
			50	382,30
15/08/2024	14:34:17,000	50		382,30
			50	382,30
			50	382,30
15/08/2024	14:33:58,859	15		382,00
			15	382,00
			15	382,00
15/08/2024	14:33:58,707	131		381,95
			131	381,95
			131	381,95
15/08/2024	14:33:57,221	3		381,95
			3	381,95
			3	381,95
15/08/2024	14:33:33,197	35		381,85
			35	381,85
			35	381,85
15/08/2024	14:33:18,150	100		381,60
			100	381,60
			100	381,60
15/08/2024	14:32:57,037	10		381,55
			10	381,55
			10	381,55
15/08/2024	14:32:50,034	4		381,15
			4	381,15
			4	381,15
15/08/2024	14:32:47,331	49		381,55
			49	381,55
			49	381,55
15/08/2024	14:32:16,349	20		381,55
			20	381,55
			20	381,55
15/08/2024	14:32:03,809	132		381,55
			132	381,55
			132	381,55
15/08/2024	14:31:53,681	65		381,55
			65	381,55
			65	381,55
15/08/2024	14:31:20,931	15		381,55
			15	381,55
			15	381,55
15/08/2024	14:30:51,390	122		381,05
			122	381,05
			58	381,05
			52	381,05
			8	381,05
			4	381,05
15/08/2024	14:30:48,035	6		379,45
			6	379,45
			6	379,45
15/08/2024	14:30:46,011	408		379,45
			408	379,45
			408	379,45
15/08/2024	14:29:57,725	132		379,05
			132	379,05
			132	379,05
15/08/2024	14:28:31,247	4		379,15
			4	379,15
			4	379,15
15/08/2024	14:28:08,168	50		379,05
			50	379,05
			50	379,05
15/08/2024	14:25:28,908	1		379,10
			1	379,10
			1	379,10
15/08/2024	14:25:21,693	3		379,20
			3	379,20
			3	379,20
15/08/2024	14:24:38,157	2		379,30
			2	379,30
			2	379,30
15/08/2024	14:23:54,701	2		379,35
			2	379,35
			2	379,35
15/08/2024	14:22:48,137	1		379,25
			1	379,25
			1	379,25
15/08/2024	14:22:18,917	8		379,15
			8	379,15
			8	379,15
15/08/2024	14:22:05,189	26		379,25
			26	379,25
			26	379,25
15/08/2024	14:20:07,128	5		379,25
			5	379,25
			5	379,25
15/08/2024	14:15:57,423	44		379,55
			44	379,55
			44	379,55
15/08/2024	14:14:16,115	16		379,60
			16	379,60
			16	379,60
15/08/2024	14:14:11,816	12		379,60
			12	379,60
			12	379,60
15/08/2024	14:11:12,070	10		379,25
			10	379,25
			10	379,25
15/08/2024	14:10:51,765	12		379,40
			12	379,40
			12	379,40
15/08/2024	14:10:38,419	3		379,30
			3	379,30
			3	379,30
15/08/2024	14:08:22,774	12		379,30
			12	379,30
			12	379,30
15/08/2024	14:08:02,447	44		379,25
			44	379,25
			44	379,25
15/08/2024	14:06:55,114	2		379,20
			2	379,20
			2	379,20
15/08/2024	14:06:24,947	10		379,35
			10	379,35
			10	379,35
15/08/2024	14:05:13,212	50		379,40
			50	379,40
			50	379,40

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

VARTA AG

Achat: 3,682 / Vente: 3,692
Volume: 1 387 104
+19,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/08/2024 @ 16:32:40

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)