iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
543
1944
77,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.04.2025 | 09:14:56,586 | 1 893 | 78,37 | |
| 3 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 6 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 4 | 78,37 | |||
| 1 | 78,37 | |||
| 2 | 78,37 | |||
| 2 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 4 | 78,37 | |||
| 2 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 2 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 2 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 2 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 7 | 78,37 | |||
| 2 | 78,37 | |||
| 7 | 78,37 | |||
| 1 | 78,37 | |||
| 2 | 78,37 | |||
| 1 | 78,37 | |||
| 500 | 78,37 | |||
| 1 | 78,37 | |||
| 2 | 78,37 | |||
| 1 | 78,37 | |||
| 2 | 78,37 | |||
| 1 | 78,37 | |||
| 2 | 78,37 | |||
| 2 | 78,37 | |||
| 1 | 78,37 | |||
| 2 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 2 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 3 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 9 | 78,37 | |||
| 1 | 78,37 | |||
| 6 | 78,37 | |||
| 100 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 4 | 78,37 | |||
| 1 | 78,37 | |||
| 80 | 78,37 | |||
| 1 | 78,37 | |||
| 3 | 78,37 | |||
| 1 | 78,37 | |||
| 199 | 78,37 | |||
| 2 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 3 | 78,37 | |||
| 1 | 78,37 | |||
| 2 | 78,37 | |||
| 1 | 78,37 | |||
| 7 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 2 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 3 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 2 | 78,37 | |||
| 7 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 2 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 12 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 6 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 2 | 78,37 | |||
| 1 | 78,37 | |||
| 7 | 78,37 | |||
| 1 | 78,37 | |||
| 2 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 3 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 2 | 78,37 | |||
| 2 | 78,37 | |||
| 1 | 78,37 | |||
| 2 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 2 | 78,37 | |||
| 4 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 2 | 78,37 | |||
| 1 | 78,37 | |||
| 4 | 78,37 | |||
| 1 | 78,37 | |||
| 3 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 4 | 78,37 | |||
| 3 | 78,37 | |||
| 1 | 78,37 | |||
| 2 | 78,37 | |||
| 4 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 4 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 160 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 200 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 3 | 78,37 | |||
| 1 | 78,37 | |||
| 3 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 3 | 78,37 | |||
| 1 | 78,37 | |||
| 2 | 78,37 | |||
| 4 | 78,37 | |||
| 2 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 3 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 4 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 3 | 78,37 | |||
| 1 | 78,37 | |||
| 7 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 3 | 78,37 | |||
| 2 | 78,37 | |||
| 1 | 78,37 | |||
| 120 | 78,37 | |||
| 5 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 7 | 78,37 | |||
| 1 | 78,37 | |||
| 40 | 78,37 | |||
| 15 | 78,37 | |||
| 1 | 78,37 | |||
| 300 | 78,37 | |||
| 2 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 3 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 4 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 4 | 78,37 | |||
| 1 | 78,37 | |||
| 890 | 78,37 | |||
| 2 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 150 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 2 | 78,37 | |||
| 2 | 78,37 | |||
| 1 | 78,37 | |||
| 2 | 78,37 | |||
| 50 | 78,37 | |||
| 200 | 78,37 | |||
| 75 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 2 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 2 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 50 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 2 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 2 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 150 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 1 | 78,37 | |||
| 2 | 78,37 | |||
| 03.04.2025 | 08:49:34,922 | 110 | 78,04 | |
| 110 | 78,04 | |||
| 110 | 78,04 | |||
| 03.04.2025 | 08:49:34,837 | 25 | 78,04 | |
| 25 | 78,04 | |||
| 25 | 78,04 | |||
| 03.04.2025 | 08:49:16,433 | 3 | 78,31 | |
| 3 | 78,31 | |||
| 3 | 78,31 | |||
| 03.04.2025 | 08:49:16,322 | 2 | 78,31 | |
| 2 | 78,31 | |||
| 2 | 78,31 | |||
| 03.04.2025 | 08:49:03,034 | 13 | 78,32 | |
| 13 | 78,32 | |||
| 13 | 78,32 | |||
| 03.04.2025 | 08:48:08,292 | 4 | 78,39 | |
| 4 | 78,39 | |||
| 4 | 78,39 | |||
| 03.04.2025 | 08:48:03,361 | 13 | 78,39 | |
| 13 | 78,39 | |||
| 13 | 78,39 | |||
| 03.04.2025 | 08:48:01,944 | 50 | 78,07 | |
| 50 | 78,07 | |||
| 50 | 78,07 | |||
| 03.04.2025 | 08:47:51,493 | 25 | 78,38 | |
| 25 | 78,38 | |||
| 25 | 78,38 | |||
| 03.04.2025 | 08:46:22,669 | 70 | 78,09 | |
| 70 | 78,09 | |||
| 70 | 78,09 | |||
| 03.04.2025 | 08:45:42,571 | 3 | 78,08 | |
| 3 | 78,08 | |||
| 3 | 78,08 | |||
| 03.04.2025 | 08:45:23,648 | 3 | 78,34 | |
| 3 | 78,34 | |||
| 3 | 78,34 | |||
| 03.04.2025 | 08:45:00,810 | 1 | 78,41 | |
| 1 | 78,41 | |||
| 1 | 78,41 | |||
| 03.04.2025 | 08:44:47,733 | 1 | 78,42 | |
| 1 | 78,42 | |||
| 1 | 78,42 | |||
| 03.04.2025 | 08:44:47,632 | 1 | 78,42 | |
| 1 | 78,42 | |||
| 1 | 78,42 | |||
| 03.04.2025 | 08:44:47,131 | 2 | 78,42 | |
| 2 | 78,42 | |||
| 2 | 78,42 | |||
| 03.04.2025 | 08:44:42,804 | 1 | 78,42 | |
| 1 | 78,42 | |||
| 1 | 78,42 | |||
| 03.04.2025 | 08:44:42,399 | 150 | 78,10 | |
| 150 | 78,10 | |||
| 2 | 78,10 | |||
| 148 | 78,10 | |||
| 03.04.2025 | 08:44:35,957 | 1 | 78,10 | |
| 1 | 78,10 | |||
| 1 | 78,10 | |||
| 03.04.2025 | 08:44:33,742 | 3 | 78,42 | |
| 3 | 78,42 | |||
| 3 | 78,42 | |||
| 03.04.2025 | 08:44:26,492 | 1 | 78,42 | |
| 1 | 78,42 | |||
| 1 | 78,42 | |||
| 03.04.2025 | 08:43:42,704 | 2 | 78,45 | |
| 2 | 78,45 | |||
| 2 | 78,45 | |||
| 03.04.2025 | 08:43:39,010 | 6 | 78,12 | |
| 6 | 78,12 | |||
| 6 | 78,12 | |||
| 03.04.2025 | 08:43:31,515 | 20 | 78,11 | |
| 20 | 78,11 | |||
| 20 | 78,11 | |||
| 03.04.2025 | 08:43:29,729 | 2 | 78,12 | |
| 2 | 78,12 | |||
| 2 | 78,12 | |||
| 03.04.2025 | 08:43:18,043 | 1 | 78,11 | |
| 1 | 78,11 | |||
| 1 | 78,11 | |||
| 03.04.2025 | 08:43:13,417 | 11 | 78,11 | |
| 11 | 78,11 | |||
| 11 | 78,11 | |||
| 03.04.2025 | 08:42:12,631 | 1 | 78,45 | |
| 1 | 78,45 | |||
| 1 | 78,45 | |||
| 03.04.2025 | 08:41:43,647 | 1 | 78,12 | |
| 1 | 78,12 | |||
| 1 | 78,12 | |||
| 03.04.2025 | 08:41:24,223 | 4 | 78,13 | |
| 4 | 78,13 | |||
| 4 | 78,13 | |||
| 03.04.2025 | 08:41:14,461 | 135 | 78,09 | |
| 135 | 78,09 | |||
| 50 | 78,09 | |||
| 85 | 78,09 | |||
| 03.04.2025 | 08:41:12,647 | 1 | 78,41 | |
| 1 | 78,41 | |||
| 1 | 78,41 | |||
| 03.04.2025 | 08:41:02,763 | 500 | 78,15 | |
| 500 | 78,15 | |||
| 500 | 78,15 | |||
| 03.04.2025 | 08:40:52,318 | 1 | 78,13 | |
| 1 | 78,13 | |||
| 1 | 78,13 | |||
| 03.04.2025 | 08:40:14,137 | 405 | 78,14 | |
| 405 | 78,14 | |||
| 405 | 78,14 | |||
| 03.04.2025 | 08:40:12,356 | 1 | 78,45 | |
| 1 | 78,45 | |||
| 1 | 78,45 | |||
| 03.04.2025 | 08:39:52,199 | 1 | 78,09 | |
| 1 | 78,09 | |||
| 1 | 78,09 | |||
| 03.04.2025 | 08:39:45,555 | 29 | 78,09 | |
| 20 | 78,09 | |||
| 9 | 78,09 | |||
| 29 | 78,09 | |||
| 03.04.2025 | 08:39:45,505 | 56 | 78,09 | |
| 56 | 78,09 | |||
| 26 | 78,09 | |||
| 30 | 78,09 | |||
| 03.04.2025 | 08:39:25,148 | 25 | 78,40 | |
| 25 | 78,40 | |||
| 25 | 78,40 | |||
| 03.04.2025 | 08:38:52,958 | 100 | 78,41 | |
| 100 | 78,41 | |||
| 100 | 78,41 | |||
| 03.04.2025 | 08:37:39,176 | 1 | 78,43 | |
| 1 | 78,43 | |||
| 1 | 78,43 | |||
| 03.04.2025 | 08:35:44,262 | 70 | 78,23 | |
| 70 | 78,23 | |||
| 70 | 78,23 | |||
| 03.04.2025 | 08:35:42,889 | 1 | 78,23 | |
| 1 | 78,23 | |||
| 1 | 78,23 | |||
| 03.04.2025 | 08:35:38,057 | 25 | 78,22 | |
| 25 | 78,22 | |||
| 25 | 78,22 | |||
| 03.04.2025 | 08:35:28,632 | 30 | 78,55 | |
| 30 | 78,55 | |||
| 30 | 78,55 | |||
| 03.04.2025 | 08:35:21,447 | 1 | 78,55 | |
| 1 | 78,55 | |||
| 1 | 78,55 | |||
| 03.04.2025 | 08:35:21,246 | 65 | 78,23 | |
| 65 | 78,23 | |||
| 65 | 78,23 | |||
| 03.04.2025 | 08:35:12,993 | 2 | 78,54 | |
| 2 | 78,54 | |||
| 2 | 78,54 | |||
| 03.04.2025 | 08:34:55,174 | 1 | 78,23 | |
| 1 | 78,23 | |||
| 1 | 78,23 | |||
| 03.04.2025 | 08:34:48,732 | 1 | 78,22 | |
| 1 | 78,22 | |||
| 1 | 78,22 | |||
| 03.04.2025 | 08:34:43,803 | 3 | 78,23 | |
| 3 | 78,23 | |||
| 3 | 78,23 | |||
| 03.04.2025 | 08:34:34,647 | 2 | 78,59 | |
| 2 | 78,59 | |||
| 2 | 78,59 | |||
| 03.04.2025 | 08:34:33,897 | 454 | 78,27 | |
| 454 | 78,27 | |||
| 454 | 78,27 | |||
| 03.04.2025 | 08:34:33,799 | 88 | 78,27 | |
| 88 | 78,27 | |||
| 88 | 78,27 | |||
| 03.04.2025 | 08:34:33,544 | 6 | 78,59 | |
| 6 | 78,59 | |||
| 6 | 78,59 | |||
| 03.04.2025 | 08:33:13,039 | 7 | 78,62 | |
| 7 | 78,62 | |||
| 7 | 78,62 | |||
| 03.04.2025 | 08:32:44,641 | 3 | 78,64 | |
| 3 | 78,64 | |||
| 3 | 78,64 | |||
| 03.04.2025 | 08:32:42,232 | 3 | 78,31 | |
| 3 | 78,31 | |||
| 3 | 78,31 | |||
| 03.04.2025 | 08:32:34,682 | 1 | 78,65 | |
| 1 | 78,65 | |||
| 1 | 78,65 | |||
| 03.04.2025 | 08:31:43,771 | 2 | 78,68 | |
| 2 | 78,68 | |||
| 2 | 78,68 | |||
| 03.04.2025 | 08:31:30,284 | 70 | 78,40 | |
| 70 | 78,40 | |||
| 70 | 78,40 | |||
| 03.04.2025 | 08:31:16,873 | 8 | 78,37 | |
| 8 | 78,37 | |||
| 8 | 78,37 | |||
| 03.04.2025 | 08:30:06,205 | 150 | 78,32 | |
| 150 | 78,32 | |||
| 150 | 78,32 | |||
| 03.04.2025 | 08:29:57,377 | 1 | 78,64 | |
| 1 | 78,64 | |||
| 1 | 78,64 | |||
| 03.04.2025 | 08:29:43,794 | 6 | 78,66 | |
| 6 | 78,66 | |||
| 6 | 78,66 | |||
| 03.04.2025 | 08:29:39,467 | 7 | 78,66 | |
| 7 | 78,66 | |||
| 7 | 78,66 | |||
| 03.04.2025 | 08:29:19,138 | 2 | 78,64 | |
| 2 | 78,64 | |||
| 2 | 78,64 | |||
| 03.04.2025 | 08:29:13,302 | 10 | 78,34 | |
| 10 | 78,34 | |||
| 10 | 78,34 | |||
| 03.04.2025 | 08:29:01,637 | 20 | 78,33 | |
| 2 | 78,33 | |||
| 15 | 78,33 | |||
| 20 | 78,33 | |||
| 1 | 78,33 | |||
| 1 | 78,33 | |||
| 1 | 78,33 | |||
| 03.04.2025 | 08:28:57,897 | 5 631 | 78,33 | |
| 3 | 78,33 | |||
| 116 | 78,33 | |||
| 6 | 78,33 | |||
| 1 | 78,33 | |||
| 15 | 78,33 | |||
| 45 | 78,33 | |||
| 1 | 78,33 | |||
| 2 | 78,33 | |||
| 1 | 78,33 | |||
| 100 | 78,33 | |||
| 41 | 78,33 | |||
| 1 | 78,33 | |||
| 1 000 | 78,33 | |||
| 200 | 78,33 | |||
| 207 | 78,33 | |||
| 4 | 78,33 | |||
| 25 | 78,33 | |||
| 10 | 78,33 | |||
| 1 | 78,33 | |||
| 1 | 78,33 | |||
| 1 | 78,33 | |||
| 100 | 78,33 | |||
| 3 | 78,33 | |||
| 100 | 78,33 | |||
| 15 | 78,33 | |||
| 7 | 78,33 | |||
| 1 | 78,33 | |||
| 2 | 78,33 | |||
| 1 | 78,33 | |||
| 20 | 78,33 | |||
| 30 | 78,33 | |||
| 4 | 78,33 | |||
| 20 | 78,33 | |||
| 20 | 78,33 | |||
| 1 | 78,33 | |||
| 2 | 78,33 | |||
| 1 | 78,33 | |||
| 1 | 78,33 | |||
| 1 | 78,33 | |||
| 10 | 78,33 | |||
| 63 | 78,33 | |||
| 15 | 78,33 | |||
| 7 | 78,33 | |||
| 134 | 78,33 | |||
| 25 | 78,33 | |||
| 35 | 78,33 | |||
| 26 | 78,33 | |||
| 31 | 78,33 | |||
| 9 | 78,33 | |||
| 142 | 78,33 | |||
| 2 | 78,33 | |||
| 1 | 78,33 | |||
| 13 | 78,33 | |||
| 117 | 78,33 | |||
| 60 | 78,33 | |||
| 40 | 78,33 | |||
| 4 | 78,33 | |||
| 150 | 78,33 | |||
| 50 | 78,33 | |||
| 12 | 78,33 | |||
| 2 | 78,33 | |||
| 1 | 78,33 | |||
| 23 | 78,33 | |||
| 1 | 78,33 | |||
| 5 | 78,33 | |||
| 25 | 78,33 | |||
| 5 | 78,33 | |||
| 150 | 78,33 | |||
| 1 | 78,33 | |||
| 100 | 78,33 | |||
| 4 | 78,33 | |||
| 1 | 78,33 | |||
| 1 | 78,33 | |||
| 1 | 78,33 | |||
| 4 510 | 78,33 | |||
| 2 | 78,33 | |||
| 25 | 78,33 | |||
| 3 | 78,33 | |||
| 155 | 78,33 | |||
| 1 | 78,33 | |||
| 30 | 78,33 | |||
| 7 | 78,33 | |||
| 1 | 78,33 | |||
| 11 | 78,33 | |||
| 3 | 78,33 | |||
| 2 | 78,33 | |||
| 143 | 78,33 | |||
| 1 | 78,33 | |||
| 1 | 78,33 | |||
| 1 200 | 78,33 | |||
| 8 | 78,33 | |||
| 12 | 78,33 | |||
| 11 | 78,33 | |||
| 95 | 78,33 | |||
| 98 | 78,33 | |||
| 3 | 78,33 | |||
| 3 | 78,33 | |||
| 50 | 78,33 | |||
| 50 | 78,33 | |||
| 200 | 78,33 | |||
| 2 | 78,33 | |||
| 4 | 78,33 | |||
| 10 | 78,33 | |||
| 2 | 78,33 | |||
| 12 | 78,33 | |||
| 22 | 78,33 | |||
| 40 | 78,33 | |||
| 1 | 78,33 | |||
| 3 | 78,33 | |||
| 1 | 78,33 | |||
| 1 | 78,33 | |||
| 400 | 78,33 | |||
| 23 | 78,33 | |||
| 20 | 78,33 | |||
| 66 | 78,33 | |||
| 8 | 78,33 | |||
| 60 | 78,33 | |||
| 1 | 78,33 | |||
| 7 | 78,33 | |||
| 70 | 78,33 | |||
| 25 | 78,33 | |||
| 48 | 78,33 | |||
| 332 | 78,33 | |||
| 15 | 78,33 | |||
| 68 | 78,33 | |||
| 10 | 78,33 | |||
| 5 | 78,33 | |||
| 3 | 78,33 | |||
| 1 | 78,33 | |||
| 1 | 78,33 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 20:09:24
Letzte Aktualisierung:
03.04.2025 @ 20:09:24