Tradegate Exchange

Steyr Motors AG

628

402

43,60

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	20:07:15,854	155		43,60
			155	43,60
			60	43,60
			15	43,60
			22	43,60
			8	43,60
			50	43,60
03/04/2025	20:06:53,643	180		44,00
			180	44,00
			180	44,00
03/04/2025	20:04:50,059	810		44,00
			60	44,00
			750	44,00
			810	44,00
03/04/2025	20:04:47,409	83		44,20
			83	44,20
			83	44,20
03/04/2025	19:55:46,311	11		44,20
			11	44,20
			11	44,20
03/04/2025	19:54:27,214	49		44,20
			49	44,20
			49	44,20
03/04/2025	19:38:29,316	37		44,20
			37	44,20
			37	44,20
03/04/2025	19:32:11,911	30		44,60
			30	44,60
			30	44,60
03/04/2025	19:27:17,155	30		44,60
			30	44,60
			30	44,60
03/04/2025	19:25:52,189	150		44,20
			150	44,20
			150	44,20
03/04/2025	19:22:07,673	150		44,20
			150	44,20
			150	44,20
03/04/2025	19:02:06,703	50		44,00
			50	44,00
			38	44,00
			12	44,00
03/04/2025	18:59:17,439	8		44,00
			8	44,00
			8	44,00
03/04/2025	18:53:11,320	3		44,00
			3	44,00
			3	44,00
03/04/2025	18:50:14,407	195		44,40
			150	44,40
			195	44,40
			45	44,40
03/04/2025	18:49:09,709	200		44,40
			200	44,40
			200	44,40
03/04/2025	18:44:40,114	500		44,40
			500	44,40
			500	44,40
03/04/2025	18:42:36,564	250		44,40
			250	44,40
			250	44,40
03/04/2025	18:42:25,685	1 000		44,40
			1 000	44,40
			1 000	44,40
03/04/2025	18:42:22,143	40		44,40
			40	44,40
			40	44,40
03/04/2025	18:41:32,804	60		44,40
			60	44,40
			60	44,40
03/04/2025	18:41:27,307	740		44,40
			740	44,40
			740	44,40
03/04/2025	18:41:03,968	60		44,60
			60	44,60
			60	44,60
03/04/2025	18:40:58,952	10		44,60
			10	44,60
			10	44,60
03/04/2025	18:40:51,206	60		44,60
			60	44,60
			60	44,60
03/04/2025	18:40:23,993	280		44,60
			280	44,60
			280	44,60
03/04/2025	18:37:00,376	60		44,60
			60	44,60
			60	44,60
03/04/2025	18:36:49,300	140		44,60
			140	44,60
			140	44,60
03/04/2025	18:26:42,991	60		44,60
			60	44,60
			60	44,60
03/04/2025	18:26:03,305	36		44,60
			36	44,60
			10	44,60
			26	44,60
03/04/2025	18:24:12,871	60		44,60
			60	44,60
			60	44,60
03/04/2025	18:23:58,491	60		44,60
			60	44,60
			60	44,60
03/04/2025	18:16:34,079	258		44,60
			258	44,60
			68	44,60
			190	44,60
03/04/2025	18:14:18,246	60		44,20
			60	44,20
			60	44,20
03/04/2025	18:09:08,071	10		44,20
			10	44,20
			10	44,20
03/04/2025	18:09:07,747	60		44,20
			60	44,20
			60	44,20
03/04/2025	18:06:54,391	60		44,20
			60	44,20
			60	44,20
03/04/2025	18:05:02,235	50		44,00
			50	44,00
			50	44,00
03/04/2025	18:02:14,581	20		44,20
			20	44,20
			20	44,20
03/04/2025	17:56:39,435	4		43,60
			4	43,60
			4	43,60
03/04/2025	17:56:39,387	1		43,60
			1	43,60
			1	43,60
03/04/2025	17:54:31,387	60		44,20
			60	44,20
			60	44,20
03/04/2025	17:49:50,334	12		43,60
			12	43,60
			2	43,60
			10	43,60
03/04/2025	17:49:20,030	4		43,40
			4	43,40
			4	43,40
03/04/2025	17:47:40,076	50		44,20
			50	44,20
			50	44,20
03/04/2025	17:47:11,732	3		44,20
			3	44,20
			3	44,20
03/04/2025	17:45:47,438	2		44,20
			2	44,20
			2	44,20
03/04/2025	17:40:21,708	60		44,20
			60	44,20
			60	44,20
03/04/2025	17:37:32,134	50		44,20
			50	44,20
			50	44,20
03/04/2025	17:35:11,225	2		44,20
			2	44,20
			2	44,20
03/04/2025	17:30:27,020	10		44,20
			10	44,20
			10	44,20
03/04/2025	17:29:55,169	6		43,80
			6	43,80
			6	43,80
03/04/2025	17:26:28,026	1		44,00
			1	44,00
			1	44,00
03/04/2025	17:24:42,594	116		44,00
			100	44,00
			16	44,00
			116	44,00
03/04/2025	17:21:03,673	2		44,00
			2	44,00
			2	44,00
03/04/2025	17:20:40,694	30		44,20
			30	44,20
			30	44,20
03/04/2025	17:16:44,029	3		44,00
			3	44,00
			3	44,00
03/04/2025	17:15:08,872	10		44,40
			10	44,40
			10	44,40
03/04/2025	17:14:51,653	10		44,40
			10	44,40
			10	44,40
03/04/2025	17:14:47,925	21		44,20
			21	44,20
			21	44,20
03/04/2025	17:12:09,430	32		44,60
			32	44,60
			32	44,60
03/04/2025	17:10:31,377	20		44,60
			20	44,60
			20	44,60
03/04/2025	17:09:35,675	52		44,40
			52	44,40
			52	44,40
03/04/2025	17:08:13,242	240		44,60
			240	44,60
			240	44,60
03/04/2025	17:05:26,525	116		44,40
			116	44,40
			116	44,40
03/04/2025	17:05:26,056	25		44,40
			25	44,40
			25	44,40
03/04/2025	17:05:22,184	20		44,20
			20	44,20
			20	44,20
03/04/2025	17:02:00,654	2		44,20
			2	44,20
			2	44,20
03/04/2025	17:00:01,210	116		44,40
			116	44,40
			116	44,40
03/04/2025	16:51:47,226	34		44,40
			34	44,40
			34	44,40
03/04/2025	16:50:23,606	116		44,40
			116	44,40
			116	44,40
03/04/2025	16:49:43,970	50		44,40
			50	44,40
			50	44,40
03/04/2025	16:47:27,185	104		44,40
			104	44,40
			79	44,40
			25	44,40
03/04/2025	16:45:25,869	20		44,60
			20	44,60
			20	44,60
03/04/2025	16:43:56,948	5		44,60
			5	44,60
			5	44,60
03/04/2025	16:43:27,513	13		44,20
			13	44,20
			13	44,20
03/04/2025	16:38:58,348	100		44,00
			100	44,00
			75	44,00
			25	44,00
03/04/2025	16:38:12,797	1		44,00
			1	44,00
			1	44,00
03/04/2025	16:28:49,246	60		44,60
			60	44,60
			60	44,60
03/04/2025	16:27:34,886	25		44,60
			25	44,60
			25	44,60
03/04/2025	16:26:03,390	5		44,20
			5	44,20
			5	44,20
03/04/2025	16:24:35,949	1		44,80
			1	44,80
			1	44,80
03/04/2025	16:24:34,728	44		44,80
			44	44,80
			44	44,80
03/04/2025	16:23:53,796	46		44,80
			44	44,80
			46	44,80
			2	44,80
03/04/2025	16:22:07,960	25		44,00
			23	44,00
			25	44,00
			2	44,00
03/04/2025	16:19:22,784	30		43,40
			30	43,40
			30	43,40
03/04/2025	16:15:24,175	8		43,60
			8	43,60
			8	43,60
03/04/2025	16:14:20,990	75		43,40
			75	43,40
			75	43,40
03/04/2025	16:12:12,194	25		43,40
			25	43,40
			25	43,40
03/04/2025	16:08:19,917	8		43,20
			8	43,20
			8	43,20
03/04/2025	16:05:09,886	20		43,20
			20	43,20
			20	43,20
03/04/2025	16:02:09,101	5		43,20
			5	43,20
			5	43,20
03/04/2025	15:51:21,486	3		43,60
			3	43,60
			3	43,60
03/04/2025	15:47:08,352	25		43,60
			25	43,60
			25	43,60
03/04/2025	15:45:17,981	5		43,00
			5	43,00
			5	43,00
03/04/2025	15:45:11,862	50		43,00
			50	43,00
			47	43,00
			3	43,00
03/04/2025	15:43:57,609	10		43,60
			10	43,60
			10	43,60
03/04/2025	15:42:33,437	10		43,60
			10	43,60
			10	43,60
03/04/2025	15:39:19,115	65		43,20
			50	43,20
			15	43,20
			65	43,20
03/04/2025	15:38:37,730	5		43,20
			5	43,20
			5	43,20
03/04/2025	15:37:04,253	5		43,20
			5	43,20
			5	43,20
03/04/2025	15:36:26,603	95		43,60
			95	43,60
			95	43,60
03/04/2025	15:34:30,390	40		43,20
			40	43,20
			40	43,20
03/04/2025	15:33:52,238	30		43,60
			30	43,60
			30	43,60
03/04/2025	15:33:27,880	70		43,20
			70	43,20
			70	43,20
03/04/2025	15:33:09,699	20		43,60
			20	43,60
			20	43,60
03/04/2025	15:32:54,977	26		43,00
			12	43,00
			26	43,00
			14	43,00
03/04/2025	15:32:54,887	1 711		43,00
			50	43,00
			50	43,00
			958	43,00
			1 711	43,00
			40	43,00
			85	43,00
			100	43,00
			150	43,00
			23	43,00
			5	43,00
			250	43,00
03/04/2025	15:32:19,865	89		43,20
			89	43,20
			72	43,20
			17	43,20
03/04/2025	15:31:27,927	35		43,40
			35	43,40
			35	43,40
03/04/2025	15:31:23,921	60		43,40
			60	43,40
			60	43,40
03/04/2025	15:30:40,427	116		43,60
			116	43,60
			116	43,60
03/04/2025	15:28:35,100	201		43,80
			28	43,80
			201	43,80
			173	43,80
03/04/2025	15:28:34,659	11		43,80
			11	43,80
			11	43,80
03/04/2025	15:27:58,786	116		43,80
			116	43,80
			116	43,80
03/04/2025	15:25:41,785	80		43,80
			80	43,80
			80	43,80
03/04/2025	15:25:30,464	32		43,80
			32	43,80
			20	43,80
			12	43,80
03/04/2025	15:23:37,981	25		43,80
			11	43,80
			14	43,80
			25	43,80
03/04/2025	15:19:18,164	8		43,80
			8	43,80
			8	43,80
03/04/2025	15:18:15,090	1		43,60
			1	43,60
			1	43,60
03/04/2025	15:17:19,606	15		44,20
			15	44,20
			15	44,20
03/04/2025	15:16:07,707	28		44,00
			28	44,00
			28	44,00
03/04/2025	15:15:42,392	85		43,80
			85	43,80
			85	43,80
03/04/2025	15:15:28,307	116		43,80
			116	43,80
			116	43,80
03/04/2025	15:15:25,359	45		43,80
			34	43,80
			11	43,80
			45	43,80
03/04/2025	15:15:23,165	116		43,80
			116	43,80
			116	43,80
03/04/2025	15:15:06,949	116		44,00
			116	44,00
			116	44,00
03/04/2025	15:12:21,762	50		43,80
			50	43,80
			50	43,80
03/04/2025	15:11:34,923	20		44,00
			20	44,00
			20	44,00
03/04/2025	15:11:27,957	16		43,80
			16	43,80
			16	43,80
03/04/2025	15:10:55,378	44		43,80
			44	43,80
			44	43,80
03/04/2025	15:05:57,342	120		43,40
			60	43,40
			120	43,40
			10	43,40
			50	43,40
03/04/2025	15:05:08,966	141		43,60
			25	43,60
			116	43,60
			141	43,60
03/04/2025	15:03:46,345	8		43,60
			8	43,60
			8	43,60
03/04/2025	15:03:40,034	40		43,60
			40	43,60
			40	43,60
03/04/2025	15:02:15,450	1		43,60
			1	43,60
			1	43,60
03/04/2025	14:59:30,280	10		44,20
			10	44,20
			10	44,20
03/04/2025	14:59:18,081	17		43,60
			17	43,60
			17	43,60
03/04/2025	14:56:44,697	10		43,60
			10	43,60
			10	43,60
03/04/2025	14:53:41,591	21		43,60
			21	43,60
			15	43,60
			6	43,60
03/04/2025	14:51:42,375	25		44,20
			25	44,20
			2	44,20
			23	44,20
03/04/2025	14:48:28,003	10		43,60
			10	43,60
			10	43,60
03/04/2025	14:46:11,574	20		44,20
			20	44,20
			20	44,20
03/04/2025	14:43:20,193	15		44,20
			15	44,20
			15	44,20
03/04/2025	14:41:38,536	9		43,40
			9	43,40
			9	43,40
03/04/2025	14:38:17,384	250		43,80
			100	43,80
			250	43,80
			150	43,80
03/04/2025	14:38:01,278	92		44,00
			92	44,00
			92	44,00
03/04/2025	14:37:49,066	1		44,00
			1	44,00
			1	44,00
03/04/2025	14:36:22,704	116		44,00
			100	44,00
			116	44,00
			16	44,00
03/04/2025	14:36:20,349	40		44,00
			40	44,00
			40	44,00
03/04/2025	14:36:11,650	226		44,00
			26	44,00
			226	44,00
			100	44,00
			100	44,00
03/04/2025	14:36:01,494	100		44,20
			100	44,20
			100	44,20
03/04/2025	14:35:55,369	100		44,20
			100	44,20
			100	44,20
03/04/2025	14:35:10,200	35		44,20
			35	44,20
			35	44,20
03/04/2025	14:34:10,463	30		44,20
			30	44,20
			30	44,20
03/04/2025	14:28:27,491	20		44,20
			20	44,20
			20	44,20
03/04/2025	14:26:28,097	92		44,20
			92	44,20
			92	44,20
03/04/2025	14:26:16,417	107		44,20
			46	44,20
			107	44,20
			50	44,20
			11	44,20
03/04/2025	14:21:47,472	30		44,20
			30	44,20
			30	44,20
03/04/2025	14:20:58,511	2		44,20
			2	44,20
			2	44,20
03/04/2025	14:20:38,815	20		45,00
			20	45,00
			18	45,00
			2	45,00
03/04/2025	14:16:40,807	45		44,00
			45	44,00
			13	44,00
			26	44,00
			6	44,00
03/04/2025	14:16:04,244	26		44,00
			22	44,00
			4	44,00
			26	44,00
03/04/2025	14:16:04,237	18		44,00
			18	44,00
			18	44,00
03/04/2025	14:15:09,920	127		44,20
			50	44,20
			3	44,20
			50	44,20
			127	44,20
			24	44,20
03/04/2025	14:14:32,155	52		44,20
			52	44,20
			52	44,20
03/04/2025	14:14:32,055	2		44,40
			2	44,40
			2	44,40
03/04/2025	14:12:33,646	100		44,40
			100	44,40
			100	44,40
03/04/2025	14:11:24,059	100		44,40
			50	44,40
			50	44,40
			100	44,40
03/04/2025	14:10:21,805	50		44,60
			50	44,60
			50	44,60
03/04/2025	14:10:12,458	50		44,60
			50	44,60
			50	44,60
03/04/2025	14:07:12,424	50		44,60
			50	44,60
			50	44,60
03/04/2025	14:03:12,715	50		44,60
			50	44,60
			50	44,60
03/04/2025	14:02:27,120	1		44,40
			1	44,40
			1	44,40
03/04/2025	13:59:57,855	20		44,40
			20	44,40
			20	44,40
03/04/2025	13:58:29,194	105		44,80
			105	44,80
			105	44,80
03/04/2025	13:57:50,216	90		44,80
			90	44,80
			90	44,80
03/04/2025	13:57:08,064	28		44,80
			28	44,80
			28	44,80
03/04/2025	13:55:18,068	16		44,40
			16	44,40
			16	44,40
03/04/2025	13:52:33,018	40		44,60
			40	44,60
			40	44,60
03/04/2025	13:52:32,755	15		44,60
			15	44,60
			15	44,60
03/04/2025	13:52:23,783	50		44,60
			50	44,60
			50	44,60
03/04/2025	13:52:17,034	30		44,60
			30	44,60
			30	44,60
03/04/2025	13:52:16,958	29		44,60
			29	44,60
			29	44,60
03/04/2025	13:52:07,065	50		44,60
			50	44,60
			50	44,60
03/04/2025	13:52:06,981	108		44,60
			88	44,60
			108	44,60
			20	44,60
03/04/2025	13:52:06,940	263		44,80
			100	44,80
			10	44,80
			150	44,80
			3	44,80
			263	44,80
03/04/2025	13:52:06,818	54		45,00
			54	45,00
			22	45,00
			12	45,00
			20	45,00
03/04/2025	13:51:04,169	44		45,20
			44	45,20
			44	45,20
03/04/2025	13:49:45,794	32		45,40
			32	45,40
			32	45,40
03/04/2025	13:49:45,623	84		45,40
			84	45,40
			84	45,40
03/04/2025	13:48:42,531	84		45,40
			84	45,40
			84	45,40
03/04/2025	13:48:04,146	44		45,20
			44	45,20
			44	45,20
03/04/2025	13:45:03,960	144		45,20
			144	45,20
			100	45,20
			39	45,20
			5	45,20
03/04/2025	13:42:04,230	44		45,40
			44	45,40
			44	45,40
03/04/2025	13:39:03,880	44		45,40
			44	45,40
			44	45,40
03/04/2025	13:36:03,423	44		45,40
			44	45,40
			44	45,40
03/04/2025	13:34:22,506	3		45,40
			3	45,40
			3	45,40
03/04/2025	13:33:03,377	52		45,40
			52	45,40
			52	45,40
03/04/2025	13:30:03,397	52		45,40
			52	45,40
			52	45,40
03/04/2025	13:21:06,163	50		45,40
			50	45,40
			50	45,40
03/04/2025	13:19:12,893	50		45,40
			50	45,40
			1	45,40
			49	45,40
03/04/2025	13:17:54,192	100		45,80
			100	45,80
			100	45,80
03/04/2025	13:13:47,067	1		45,40
			1	45,40
			1	45,40
03/04/2025	13:08:08,127	10		45,20
			10	45,20
			10	45,20
03/04/2025	13:02:15,105	100		45,20
			100	45,20
			100	45,20
03/04/2025	13:02:01,739	35		45,20
			35	45,20
			35	45,20
03/04/2025	12:56:40,334	20		45,80
			20	45,80
			20	45,80
03/04/2025	12:54:17,043	144		45,40
			144	45,40
			144	45,40
03/04/2025	12:53:55,728	100		45,40
			100	45,40
			100	45,40
03/04/2025	12:48:51,194	10		45,80
			10	45,80
			10	45,80
03/04/2025	12:44:05,486	5		45,80
			5	45,80
			5	45,80
03/04/2025	12:43:41,467	10		45,80
			10	45,80
			10	45,80
03/04/2025	12:43:36,606	30		45,40
			30	45,40
			30	45,40
03/04/2025	12:39:49,788	3		45,40
			3	45,40
			3	45,40
03/04/2025	12:38:01,659	2		46,00
			2	46,00
			2	46,00
03/04/2025	12:31:18,975	25		45,40
			25	45,40
			25	45,40
03/04/2025	12:27:37,613	112		45,60
			112	45,60
			112	45,60
03/04/2025	12:22:22,654	10		45,60
			10	45,60
			10	45,60
03/04/2025	12:18:14,564	7		45,60
			3	45,60
			4	45,60
			7	45,60
03/04/2025	12:15:21,560	20		46,40
			18	46,40
			2	46,40
			20	46,40
03/04/2025	11:57:47,262	20		46,40
			20	46,40
			20	46,40
03/04/2025	11:57:36,174	35		45,60
			35	45,60
			35	45,60
03/04/2025	11:55:38,709	61		45,40
			61	45,40
			61	45,40
03/04/2025	11:55:38,594	50		45,80
			50	45,80
			50	45,80
03/04/2025	11:55:33,517	10		46,00
			10	46,00
			10	46,00
03/04/2025	11:53:43,181	838		46,00
			838	46,00
			838	46,00
03/04/2025	11:53:04,925	112		46,00
			112	46,00
			112	46,00
03/04/2025	11:51:08,461	50		46,00
			50	46,00
			50	46,00
03/04/2025	11:50:50,835	40		46,00
			40	46,00
			40	46,00
03/04/2025	11:50:35,051	65		46,60
			65	46,60
			65	46,60
03/04/2025	11:50:31,632	26		46,60
			26	46,60
			26	46,60
03/04/2025	11:50:30,040	112		46,60
			112	46,60
			112	46,60
03/04/2025	11:50:02,298	112		46,60
			112	46,60
			112	46,60
03/04/2025	11:49:25,785	50		46,60
			50	46,60
			50	46,60
03/04/2025	11:48:23,340	38		46,00
			38	46,00
			38	46,00
03/04/2025	11:44:36,169	112		46,00
			112	46,00
			112	46,00
03/04/2025	11:44:06,377	200		46,00
			200	46,00
			200	46,00
03/04/2025	11:40:24,224	43		46,00
			43	46,00
			43	46,00
03/04/2025	11:40:24,137	50		46,20
			50	46,20
			50	46,20
03/04/2025	11:39:02,659	108		46,40
			108	46,40
			108	46,40
03/04/2025	11:37:14,698	20		46,40
			20	46,40
			20	46,40
03/04/2025	11:36:38,952	100		46,40
			100	46,40
			100	46,40
03/04/2025	11:36:03,922	100		46,40
			100	46,40
			100	46,40
03/04/2025	11:36:01,805	50		46,80
			50	46,80
			50	46,80
03/04/2025	11:29:51,502	50		46,60
			50	46,60
			50	46,60
03/04/2025	11:19:57,616	5		46,60
			5	46,60
			5	46,60
03/04/2025	11:15:44,141	25		46,60
			25	46,60
			25	46,60
03/04/2025	11:12:16,414	50		46,60
			50	46,60
			50	46,60
03/04/2025	11:11:48,119	112		46,80
			112	46,80
			112	46,80
03/04/2025	11:01:29,720	21		47,00
			21	47,00
			21	47,00
03/04/2025	10:59:11,493	10		47,00
			10	47,00
			10	47,00
03/04/2025	10:58:48,388	100		47,00
			100	47,00
			100	47,00
03/04/2025	10:53:43,311	24		47,00
			24	47,00
			24	47,00
03/04/2025	10:50:12,141	100		47,00
			100	47,00
			100	47,00
03/04/2025	10:48:40,352	1		47,00
			1	47,00
			1	47,00
03/04/2025	10:44:21,718	60		47,00
			10	47,00
			3	47,00
			50	47,00
			57	47,00
03/04/2025	10:42:41,796	300		46,80
			300	46,80
			300	46,80
03/04/2025	10:40:41,169	200		46,60
			21	46,60
			179	46,60
			200	46,60
03/04/2025	10:38:36,547	150		46,60
			21	46,60
			150	46,60
			129	46,60
03/04/2025	10:38:12,758	28		46,40
			28	46,40
			28	46,40
03/04/2025	10:37:20,360	10		46,20
			10	46,20
			10	46,20
03/04/2025	10:30:03,040	4		46,00
			4	46,00
			4	46,00
03/04/2025	10:29:54,509	70		46,40
			70	46,40
			70	46,40
03/04/2025	10:28:31,641	52		46,00
			52	46,00
			52	46,00
03/04/2025	10:27:44,481	5		46,00
			5	46,00
			5	46,00
03/04/2025	10:23:04,590	33		46,40
			33	46,40
			33	46,40
03/04/2025	10:22:51,372	92		46,40
			92	46,40
			92	46,40
03/04/2025	10:22:32,100	108		46,20
			108	46,20
			108	46,20
03/04/2025	10:21:41,505	108		46,40
			108	46,40
			108	46,40
03/04/2025	10:21:36,872	20		46,60
			20	46,60
			20	46,60
03/04/2025	10:18:24,201	3		46,60
			2	46,60
			1	46,60
			3	46,60
03/04/2025	10:16:02,488	80		46,40
			80	46,40
			80	46,40
03/04/2025	10:15:36,876	8		46,40
			8	46,40
			8	46,40
03/04/2025	10:14:10,663	25		46,60
			25	46,60
			25	46,60
03/04/2025	10:12:40,067	25		46,40
			25	46,40
			25	46,40
03/04/2025	10:09:41,232	5		46,60
			5	46,60
			5	46,60
03/04/2025	10:07:40,894	6		46,60
			6	46,60
			6	46,60
03/04/2025	10:05:10,110	88		46,40
			88	46,40
			88	46,40
03/04/2025	10:02:10,147	88		46,40
			88	46,40
			88	46,40
03/04/2025	10:01:16,029	20		46,40
			20	46,40
			20	46,40
03/04/2025	09:59:09,901	56		46,40
			56	46,40
			56	46,40
03/04/2025	09:58:19,815	10		45,80
			10	45,80
			10	45,80
03/04/2025	09:52:21,936	50		46,20
			50	46,20
			50	46,20
03/04/2025	09:52:12,354	100		45,80
			100	45,80
			100	45,80
03/04/2025	09:49:15,538	49		45,60
			49	45,60
			49	45,60
03/04/2025	09:48:31,109	151		45,60
			5	45,60
			96	45,60
			151	45,60
			50	45,60
03/04/2025	09:47:53,310	40		46,00
			40	46,00
			40	46,00
03/04/2025	09:47:39,215	70		46,40
			70	46,40
			70	46,40
03/04/2025	09:47:02,101	112		46,40
			112	46,40
			112	46,40
03/04/2025	09:45:44,567	8		45,80
			3	45,80
			5	45,80
			8	45,80
03/04/2025	09:42:44,372	56		46,40
			3	46,40
			56	46,40
			53	46,40
03/04/2025	09:42:44,014	85		46,40
			85	46,40
			85	46,40
03/04/2025	09:41:45,617	112		46,40
			112	46,40
			112	46,40
03/04/2025	09:40:55,254	9		46,40
			9	46,40
			9	46,40
03/04/2025	09:40:29,933	25		45,60
			25	45,60
			19	45,60
			6	45,60
03/04/2025	09:36:12,323	112		46,60
			112	46,60
			112	46,60
03/04/2025	09:34:28,752	50		46,80
			50	46,80
			50	46,80
03/04/2025	09:32:18,543	10		46,60
			10	46,60
			10	46,60
03/04/2025	09:31:18,567	5		46,80
			5	46,80
			5	46,80
03/04/2025	09:28:05,898	108		47,00
			108	47,00
			108	47,00
03/04/2025	09:27:28,960	20		47,00
			20	47,00
			20	47,00
03/04/2025	09:25:42,489	450		47,20
			450	47,20
			150	47,20
			300	47,20
03/04/2025	09:25:00,817	108		47,00
			108	47,00
			108	47,00
03/04/2025	09:23:33,685	108		47,00
			108	47,00
			108	47,00
03/04/2025	09:23:26,370	49		46,80
			49	46,80
			49	46,80
03/04/2025	09:23:03,402	108		46,80
			108	46,80
			108	46,80
03/04/2025	09:22:56,798	500		46,80
			300	46,80
			143	46,80
			13	46,80
			24	46,80
			500	46,80
			20	46,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 93,08 / Vente: 93,14
Volume: 844 334
-8,53%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 20:10:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)