NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
361
308
51,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2025 | 12:30:40,508 | 100 | 51,26 | |
| 100 | 51,26 | |||
| 100 | 51,26 | |||
| 25.04.2025 | 12:29:20,387 | 3 | 51,27 | |
| 3 | 51,27 | |||
| 3 | 51,27 | |||
| 25.04.2025 | 12:28:46,281 | 3 | 51,15 | |
| 3 | 51,15 | |||
| 3 | 51,15 | |||
| 25.04.2025 | 12:28:40,448 | 1 | 51,29 | |
| 1 | 51,29 | |||
| 1 | 51,29 | |||
| 25.04.2025 | 12:25:02,102 | 300 | 51,19 | |
| 300 | 51,19 | |||
| 300 | 51,19 | |||
| 25.04.2025 | 12:25:00,547 | 17 | 51,33 | |
| 17 | 51,33 | |||
| 17 | 51,33 | |||
| 25.04.2025 | 12:20:46,060 | 10 | 51,15 | |
| 10 | 51,15 | |||
| 10 | 51,15 | |||
| 25.04.2025 | 12:20:34,418 | 1 | 51,35 | |
| 1 | 51,35 | |||
| 1 | 51,35 | |||
| 25.04.2025 | 12:20:30,181 | 80 | 51,35 | |
| 80 | 51,35 | |||
| 80 | 51,35 | |||
| 25.04.2025 | 12:18:18,565 | 19 | 51,33 | |
| 19 | 51,33 | |||
| 19 | 51,33 | |||
| 25.04.2025 | 12:17:51,894 | 681 | 51,35 | |
| 681 | 51,35 | |||
| 681 | 51,35 | |||
| 25.04.2025 | 12:17:51,723 | 1 200 | 51,35 | |
| 1 200 | 51,35 | |||
| 1 200 | 51,35 | |||
| 25.04.2025 | 12:17:51,558 | 770 | 51,35 | |
| 385 | 51,35 | |||
| 770 | 51,35 | |||
| 385 | 51,35 | |||
| 25.04.2025 | 12:17:36,117 | 722 | 51,35 | |
| 361 | 51,35 | |||
| 722 | 51,35 | |||
| 361 | 51,35 | |||
| 25.04.2025 | 12:17:35,774 | 1 200 | 51,35 | |
| 1 200 | 51,35 | |||
| 1 200 | 51,35 | |||
| 25.04.2025 | 12:17:15,379 | 300 | 51,24 | |
| 300 | 51,24 | |||
| 300 | 51,24 | |||
| 25.04.2025 | 12:17:01,808 | 1 | 51,16 | |
| 1 | 51,16 | |||
| 1 | 51,16 | |||
| 25.04.2025 | 12:16:41,417 | 30 | 51,31 | |
| 30 | 51,31 | |||
| 30 | 51,31 | |||
| 25.04.2025 | 12:09:18,645 | 4 | 51,29 | |
| 4 | 51,29 | |||
| 4 | 51,29 | |||
| 25.04.2025 | 12:06:56,267 | 20 | 51,15 | |
| 20 | 51,15 | |||
| 20 | 51,15 | |||
| 25.04.2025 | 12:06:07,027 | 2 | 51,25 | |
| 2 | 51,25 | |||
| 2 | 51,25 | |||
| 25.04.2025 | 12:05:20,120 | 12 | 51,26 | |
| 12 | 51,26 | |||
| 12 | 51,26 | |||
| 25.04.2025 | 12:05:12,568 | 100 | 51,16 | |
| 100 | 51,16 | |||
| 100 | 51,16 | |||
| 25.04.2025 | 12:04:00,657 | 17 | 51,25 | |
| 17 | 51,25 | |||
| 17 | 51,25 | |||
| 25.04.2025 | 12:01:03,942 | 20 | 51,25 | |
| 20 | 51,25 | |||
| 20 | 51,25 | |||
| 25.04.2025 | 12:00:18,950 | 70 | 51,10 | |
| 70 | 51,10 | |||
| 70 | 51,10 | |||
| 25.04.2025 | 12:00:06,156 | 2 | 51,25 | |
| 2 | 51,25 | |||
| 2 | 51,25 | |||
| 25.04.2025 | 12:00:04,304 | 19 | 51,27 | |
| 19 | 51,27 | |||
| 19 | 51,27 | |||
| 25.04.2025 | 11:59:13,506 | 2 | 51,27 | |
| 2 | 51,27 | |||
| 2 | 51,27 | |||
| 25.04.2025 | 11:58:07,745 | 25 | 51,20 | |
| 25 | 51,20 | |||
| 25 | 51,20 | |||
| 25.04.2025 | 11:56:54,030 | 8 | 51,24 | |
| 8 | 51,24 | |||
| 8 | 51,24 | |||
| 25.04.2025 | 11:55:11,476 | 100 | 51,16 | |
| 100 | 51,16 | |||
| 100 | 51,16 | |||
| 25.04.2025 | 11:54:44,922 | 2 | 51,24 | |
| 2 | 51,24 | |||
| 2 | 51,24 | |||
| 25.04.2025 | 11:54:13,210 | 84 | 51,11 | |
| 84 | 51,11 | |||
| 84 | 51,11 | |||
| 25.04.2025 | 11:53:28,409 | 100 | 51,22 | |
| 100 | 51,22 | |||
| 100 | 51,22 | |||
| 25.04.2025 | 11:53:24,133 | 100 | 51,22 | |
| 100 | 51,22 | |||
| 100 | 51,22 | |||
| 25.04.2025 | 11:53:16,732 | 40 | 51,10 | |
| 40 | 51,10 | |||
| 40 | 51,10 | |||
| 25.04.2025 | 11:52:23,111 | 30 | 51,22 | |
| 30 | 51,22 | |||
| 30 | 51,22 | |||
| 25.04.2025 | 11:51:25,917 | 80 | 51,19 | |
| 80 | 51,19 | |||
| 80 | 51,19 | |||
| 25.04.2025 | 11:50:51,540 | 100 | 51,08 | |
| 100 | 51,08 | |||
| 100 | 51,08 | |||
| 25.04.2025 | 11:50:21,459 | 5 | 51,08 | |
| 5 | 51,08 | |||
| 5 | 51,08 | |||
| 25.04.2025 | 11:46:54,422 | 30 | 51,22 | |
| 30 | 51,22 | |||
| 30 | 51,22 | |||
| 25.04.2025 | 11:46:20,642 | 10 | 51,27 | |
| 10 | 51,27 | |||
| 10 | 51,27 | |||
| 25.04.2025 | 11:45:27,080 | 20 | 51,25 | |
| 20 | 51,25 | |||
| 20 | 51,25 | |||
| 25.04.2025 | 11:45:10,202 | 100 | 51,08 | |
| 100 | 51,08 | |||
| 100 | 51,08 | |||
| 25.04.2025 | 11:45:01,782 | 20 | 51,26 | |
| 20 | 51,26 | |||
| 20 | 51,26 | |||
| 25.04.2025 | 11:44:33,697 | 20 | 51,27 | |
| 20 | 51,27 | |||
| 20 | 51,27 | |||
| 25.04.2025 | 11:43:56,723 | 250 | 51,27 | |
| 250 | 51,27 | |||
| 250 | 51,27 | |||
| 25.04.2025 | 11:41:53,283 | 75 | 51,25 | |
| 75 | 51,25 | |||
| 75 | 51,25 | |||
| 25.04.2025 | 11:41:13,332 | 200 | 51,25 | |
| 200 | 51,25 | |||
| 200 | 51,25 | |||
| 25.04.2025 | 11:40:44,978 | 10 | 51,25 | |
| 10 | 51,25 | |||
| 10 | 51,25 | |||
| 25.04.2025 | 11:39:26,316 | 25 | 51,25 | |
| 25 | 51,25 | |||
| 25 | 51,25 | |||
| 25.04.2025 | 11:39:22,056 | 19 | 51,26 | |
| 19 | 51,26 | |||
| 19 | 51,26 | |||
| 25.04.2025 | 11:38:38,898 | 26 | 51,26 | |
| 26 | 51,26 | |||
| 26 | 51,26 | |||
| 25.04.2025 | 11:32:10,014 | 8 | 51,28 | |
| 8 | 51,28 | |||
| 8 | 51,28 | |||
| 25.04.2025 | 11:31:13,835 | 100 | 51,25 | |
| 100 | 51,25 | |||
| 100 | 51,25 | |||
| 25.04.2025 | 11:29:58,802 | 300 | 51,16 | |
| 300 | 51,16 | |||
| 300 | 51,16 | |||
| 25.04.2025 | 11:29:46,386 | 40 | 51,24 | |
| 40 | 51,24 | |||
| 40 | 51,24 | |||
| 25.04.2025 | 11:29:30,432 | 9 | 51,24 | |
| 9 | 51,24 | |||
| 9 | 51,24 | |||
| 25.04.2025 | 11:29:12,551 | 4 | 51,24 | |
| 4 | 51,24 | |||
| 4 | 51,24 | |||
| 25.04.2025 | 11:28:20,651 | 2 | 51,24 | |
| 2 | 51,24 | |||
| 2 | 51,24 | |||
| 25.04.2025 | 11:28:20,226 | 50 | 51,24 | |
| 50 | 51,24 | |||
| 50 | 51,24 | |||
| 25.04.2025 | 11:24:39,578 | 48 | 51,22 | |
| 48 | 51,22 | |||
| 48 | 51,22 | |||
| 25.04.2025 | 11:24:28,363 | 1 | 51,22 | |
| 1 | 51,22 | |||
| 1 | 51,22 | |||
| 25.04.2025 | 11:23:49,502 | 150 | 51,07 | |
| 150 | 51,07 | |||
| 150 | 51,07 | |||
| 25.04.2025 | 11:23:49,417 | 31 | 51,07 | |
| 31 | 51,07 | |||
| 31 | 51,07 | |||
| 25.04.2025 | 11:23:14,539 | 464 | 51,18 | |
| 464 | 51,18 | |||
| 464 | 51,18 | |||
| 25.04.2025 | 11:23:02,703 | 300 | 51,19 | |
| 300 | 51,19 | |||
| 300 | 51,19 | |||
| 25.04.2025 | 11:21:57,875 | 50 | 51,19 | |
| 50 | 51,19 | |||
| 50 | 51,19 | |||
| 25.04.2025 | 11:20:16,142 | 5 | 51,19 | |
| 5 | 51,19 | |||
| 5 | 51,19 | |||
| 25.04.2025 | 11:18:51,703 | 300 | 51,18 | |
| 300 | 51,18 | |||
| 300 | 51,18 | |||
| 25.04.2025 | 11:17:44,821 | 100 | 51,20 | |
| 100 | 51,20 | |||
| 100 | 51,20 | |||
| 25.04.2025 | 11:17:40,211 | 300 | 51,20 | |
| 300 | 51,20 | |||
| 300 | 51,20 | |||
| 25.04.2025 | 11:17:02,294 | 20 | 51,20 | |
| 20 | 51,20 | |||
| 20 | 51,20 | |||
| 25.04.2025 | 11:16:13,956 | 100 | 51,20 | |
| 100 | 51,20 | |||
| 100 | 51,20 | |||
| 25.04.2025 | 11:13:25,095 | 150 | 51,15 | |
| 100 | 51,15 | |||
| 150 | 51,15 | |||
| 50 | 51,15 | |||
| 25.04.2025 | 11:13:24,929 | 23 | 51,18 | |
| 23 | 51,18 | |||
| 3 | 51,18 | |||
| 20 | 51,18 | |||
| 25.04.2025 | 11:10:41,788 | 300 | 51,20 | |
| 300 | 51,20 | |||
| 300 | 51,20 | |||
| 25.04.2025 | 11:10:30,842 | 300 | 51,21 | |
| 300 | 51,21 | |||
| 300 | 51,21 | |||
| 25.04.2025 | 11:09:48,703 | 300 | 51,21 | |
| 300 | 51,21 | |||
| 300 | 51,21 | |||
| 25.04.2025 | 11:08:16,023 | 419 | 51,20 | |
| 419 | 51,20 | |||
| 419 | 51,20 | |||
| 25.04.2025 | 11:08:05,380 | 5 | 51,20 | |
| 5 | 51,20 | |||
| 5 | 51,20 | |||
| 25.04.2025 | 11:07:31,137 | 6 | 51,20 | |
| 6 | 51,20 | |||
| 6 | 51,20 | |||
| 25.04.2025 | 11:07:11,050 | 201 | 51,19 | |
| 201 | 51,19 | |||
| 201 | 51,19 | |||
| 25.04.2025 | 11:07:10,247 | 201 | 51,19 | |
| 201 | 51,19 | |||
| 201 | 51,19 | |||
| 25.04.2025 | 11:06:41,419 | 6 | 51,19 | |
| 6 | 51,19 | |||
| 6 | 51,19 | |||
| 25.04.2025 | 11:05:58,396 | 1 | 51,16 | |
| 1 | 51,16 | |||
| 1 | 51,16 | |||
| 25.04.2025 | 11:05:49,926 | 1 | 51,19 | |
| 1 | 51,19 | |||
| 1 | 51,19 | |||
| 25.04.2025 | 11:04:58,975 | 20 | 51,19 | |
| 20 | 51,19 | |||
| 20 | 51,19 | |||
| 25.04.2025 | 11:03:51,655 | 1 | 51,19 | |
| 1 | 51,19 | |||
| 1 | 51,19 | |||
| 25.04.2025 | 11:03:50,951 | 39 | 51,19 | |
| 39 | 51,19 | |||
| 39 | 51,19 | |||
| 25.04.2025 | 11:01:25,530 | 44 | 51,19 | |
| 44 | 51,19 | |||
| 44 | 51,19 | |||
| 25.04.2025 | 11:01:25,267 | 20 | 51,20 | |
| 20 | 51,20 | |||
| 10 | 51,20 | |||
| 10 | 51,20 | |||
| 25.04.2025 | 10:59:12,607 | 45 | 51,24 | |
| 45 | 51,24 | |||
| 45 | 51,24 | |||
| 25.04.2025 | 10:57:24,734 | 50 | 51,29 | |
| 50 | 51,29 | |||
| 50 | 51,29 | |||
| 25.04.2025 | 10:56:30,720 | 857 | 51,17 | |
| 857 | 51,17 | |||
| 857 | 51,17 | |||
| 25.04.2025 | 10:56:14,058 | 400 | 51,19 | |
| 100 | 51,19 | |||
| 300 | 51,19 | |||
| 400 | 51,19 | |||
| 25.04.2025 | 10:55:43,573 | 13 | 51,30 | |
| 13 | 51,30 | |||
| 13 | 51,30 | |||
| 25.04.2025 | 10:53:37,590 | 2 | 51,33 | |
| 2 | 51,33 | |||
| 2 | 51,33 | |||
| 25.04.2025 | 10:50:46,924 | 100 | 51,36 | |
| 100 | 51,36 | |||
| 100 | 51,36 | |||
| 25.04.2025 | 10:50:10,528 | 300 | 51,28 | |
| 300 | 51,28 | |||
| 300 | 51,28 | |||
| 25.04.2025 | 10:48:51,626 | 10 | 51,40 | |
| 10 | 51,40 | |||
| 10 | 51,40 | |||
| 25.04.2025 | 10:47:57,911 | 4 | 51,39 | |
| 4 | 51,39 | |||
| 4 | 51,39 | |||
| 25.04.2025 | 10:47:44,694 | 30 | 51,39 | |
| 30 | 51,39 | |||
| 30 | 51,39 | |||
| 25.04.2025 | 10:46:39,511 | 60 | 51,38 | |
| 60 | 51,38 | |||
| 5 | 51,38 | |||
| 55 | 51,38 | |||
| 25.04.2025 | 10:44:14,947 | 3 | 51,23 | |
| 3 | 51,23 | |||
| 3 | 51,23 | |||
| 25.04.2025 | 10:43:42,933 | 2 | 51,30 | |
| 2 | 51,30 | |||
| 2 | 51,30 | |||
| 25.04.2025 | 10:43:33,673 | 10 | 51,30 | |
| 10 | 51,30 | |||
| 10 | 51,30 | |||
| 25.04.2025 | 10:42:09,593 | 100 | 51,32 | |
| 100 | 51,32 | |||
| 100 | 51,32 | |||
| 25.04.2025 | 10:41:59,574 | 3 | 51,32 | |
| 3 | 51,32 | |||
| 3 | 51,32 | |||
| 25.04.2025 | 10:41:04,952 | 70 | 51,31 | |
| 70 | 51,31 | |||
| 70 | 51,31 | |||
| 25.04.2025 | 10:39:53,505 | 39 | 51,31 | |
| 39 | 51,31 | |||
| 39 | 51,31 | |||
| 25.04.2025 | 10:39:52,896 | 70 | 51,31 | |
| 70 | 51,31 | |||
| 70 | 51,31 | |||
| 25.04.2025 | 10:37:35,078 | 30 | 51,26 | |
| 30 | 51,26 | |||
| 30 | 51,26 | |||
| 25.04.2025 | 10:37:30,194 | 3 | 51,30 | |
| 3 | 51,30 | |||
| 3 | 51,30 | |||
| 25.04.2025 | 10:36:23,503 | 10 | 51,37 | |
| 10 | 51,37 | |||
| 10 | 51,37 | |||
| 25.04.2025 | 10:36:22,000 | 10 | 51,37 | |
| 10 | 51,37 | |||
| 10 | 51,37 | |||
| 25.04.2025 | 10:36:07,891 | 298 | 51,30 | |
| 48 | 51,30 | |||
| 250 | 51,30 | |||
| 298 | 51,30 | |||
| 25.04.2025 | 10:35:59,441 | 298 | 51,31 | |
| 298 | 51,31 | |||
| 298 | 51,31 | |||
| 25.04.2025 | 10:34:13,060 | 18 | 51,35 | |
| 18 | 51,35 | |||
| 18 | 51,35 | |||
| 25.04.2025 | 10:34:00,219 | 5 | 51,35 | |
| 5 | 51,35 | |||
| 5 | 51,35 | |||
| 25.04.2025 | 10:33:24,233 | 80 | 51,31 | |
| 80 | 51,31 | |||
| 80 | 51,31 | |||
| 25.04.2025 | 10:32:59,392 | 298 | 51,31 | |
| 298 | 51,31 | |||
| 298 | 51,31 | |||
| 25.04.2025 | 10:31:18,186 | 20 | 51,37 | |
| 20 | 51,37 | |||
| 20 | 51,37 | |||
| 25.04.2025 | 10:30:53,709 | 50 | 51,37 | |
| 50 | 51,37 | |||
| 50 | 51,37 | |||
| 25.04.2025 | 10:28:42,938 | 86 | 51,31 | |
| 86 | 51,31 | |||
| 81 | 51,31 | |||
| 5 | 51,31 | |||
| 25.04.2025 | 10:26:56,821 | 5 | 51,37 | |
| 5 | 51,37 | |||
| 5 | 51,37 | |||
| 25.04.2025 | 10:26:05,304 | 40 | 51,37 | |
| 40 | 51,37 | |||
| 40 | 51,37 | |||
| 25.04.2025 | 10:26:01,981 | 100 | 51,37 | |
| 100 | 51,37 | |||
| 100 | 51,37 | |||
| 25.04.2025 | 10:25:41,869 | 9 | 51,31 | |
| 9 | 51,31 | |||
| 9 | 51,31 | |||
| 25.04.2025 | 10:25:23,528 | 2 | 51,24 | |
| 2 | 51,24 | |||
| 2 | 51,24 | |||
| 25.04.2025 | 10:25:10,460 | 11 | 51,39 | |
| 11 | 51,39 | |||
| 11 | 51,39 | |||
| 25.04.2025 | 10:24:58,702 | 20 | 51,39 | |
| 20 | 51,39 | |||
| 20 | 51,39 | |||
| 25.04.2025 | 10:23:47,244 | 10 | 51,39 | |
| 10 | 51,39 | |||
| 10 | 51,39 | |||
| 25.04.2025 | 10:21:58,110 | 5 | 51,32 | |
| 5 | 51,32 | |||
| 5 | 51,32 | |||
| 25.04.2025 | 10:21:49,470 | 100 | 51,36 | |
| 100 | 51,36 | |||
| 100 | 51,36 | |||
| 25.04.2025 | 10:21:20,895 | 15 | 51,39 | |
| 15 | 51,39 | |||
| 15 | 51,39 | |||
| 25.04.2025 | 10:18:21,529 | 150 | 51,44 | |
| 150 | 51,44 | |||
| 150 | 51,44 | |||
| 25.04.2025 | 10:18:03,132 | 300 | 51,44 | |
| 300 | 51,44 | |||
| 300 | 51,44 | |||
| 25.04.2025 | 10:17:17,717 | 20 | 51,43 | |
| 20 | 51,43 | |||
| 20 | 51,43 | |||
| 25.04.2025 | 10:16:49,823 | 10 | 51,41 | |
| 10 | 51,41 | |||
| 10 | 51,41 | |||
| 25.04.2025 | 10:14:59,755 | 60 | 51,43 | |
| 60 | 51,43 | |||
| 60 | 51,43 | |||
| 25.04.2025 | 10:14:39,164 | 10 | 51,48 | |
| 10 | 51,48 | |||
| 10 | 51,48 | |||
| 25.04.2025 | 10:13:04,846 | 38 | 51,49 | |
| 38 | 51,49 | |||
| 38 | 51,49 | |||
| 25.04.2025 | 10:13:01,184 | 2 | 51,49 | |
| 2 | 51,49 | |||
| 2 | 51,49 | |||
| 25.04.2025 | 10:12:02,819 | 100 | 51,49 | |
| 100 | 51,49 | |||
| 100 | 51,49 | |||
| 25.04.2025 | 10:10:58,577 | 50 | 51,49 | |
| 50 | 51,49 | |||
| 50 | 51,49 | |||
| 25.04.2025 | 10:09:26,304 | 40 | 51,59 | |
| 40 | 51,59 | |||
| 40 | 51,59 | |||
| 25.04.2025 | 10:09:20,534 | 58 | 51,59 | |
| 58 | 51,59 | |||
| 58 | 51,59 | |||
| 25.04.2025 | 10:07:01,682 | 8 | 51,49 | |
| 8 | 51,49 | |||
| 8 | 51,49 | |||
| 25.04.2025 | 10:06:58,893 | 100 | 51,47 | |
| 100 | 51,47 | |||
| 100 | 51,47 | |||
| 25.04.2025 | 10:06:44,918 | 10 | 51,42 | |
| 10 | 51,42 | |||
| 10 | 51,42 | |||
| 25.04.2025 | 10:05:11,873 | 300 | 51,36 | |
| 300 | 51,36 | |||
| 300 | 51,36 | |||
| 25.04.2025 | 10:01:25,461 | 28 | 51,42 | |
| 26 | 51,42 | |||
| 2 | 51,42 | |||
| 28 | 51,42 | |||
| 25.04.2025 | 10:00:08,588 | 300 | 51,30 | |
| 250 | 51,30 | |||
| 300 | 51,30 | |||
| 50 | 51,30 | |||
| 25.04.2025 | 10:00:08,519 | 6 | 51,35 | |
| 6 | 51,35 | |||
| 6 | 51,35 | |||
| 25.04.2025 | 10:00:08,436 | 40 | 51,39 | |
| 40 | 51,39 | |||
| 40 | 51,39 | |||
| 25.04.2025 | 09:59:40,312 | 1 | 51,59 | |
| 1 | 51,59 | |||
| 1 | 51,59 | |||
| 25.04.2025 | 09:59:33,387 | 30 | 51,59 | |
| 30 | 51,59 | |||
| 30 | 51,59 | |||
| 25.04.2025 | 09:57:27,387 | 60 | 51,59 | |
| 60 | 51,59 | |||
| 60 | 51,59 | |||
| 25.04.2025 | 09:56:16,380 | 29 | 51,59 | |
| 29 | 51,59 | |||
| 29 | 51,59 | |||
| 25.04.2025 | 09:53:40,265 | 2 | 51,39 | |
| 2 | 51,39 | |||
| 2 | 51,39 | |||
| 25.04.2025 | 09:52:07,205 | 20 | 51,56 | |
| 20 | 51,56 | |||
| 20 | 51,56 | |||
| 25.04.2025 | 09:50:12,867 | 10 | 51,53 | |
| 10 | 51,53 | |||
| 10 | 51,53 | |||
| 25.04.2025 | 09:49:49,364 | 100 | 51,56 | |
| 100 | 51,56 | |||
| 100 | 51,56 | |||
| 25.04.2025 | 09:49:21,689 | 1 | 51,40 | |
| 1 | 51,40 | |||
| 1 | 51,40 | |||
| 25.04.2025 | 09:49:13,014 | 60 | 51,50 | |
| 60 | 51,50 | |||
| 60 | 51,50 | |||
| 25.04.2025 | 09:47:42,367 | 50 | 51,58 | |
| 50 | 51,58 | |||
| 50 | 51,58 | |||
| 25.04.2025 | 09:47:34,593 | 10 | 51,58 | |
| 10 | 51,58 | |||
| 10 | 51,58 | |||
| 25.04.2025 | 09:46:10,098 | 18 | 51,58 | |
| 18 | 51,58 | |||
| 18 | 51,58 | |||
| 25.04.2025 | 09:44:22,398 | 15 | 51,50 | |
| 15 | 51,50 | |||
| 15 | 51,50 | |||
| 25.04.2025 | 09:43:34,807 | 184 | 51,50 | |
| 37 | 51,50 | |||
| 18 | 51,50 | |||
| 55 | 51,50 | |||
| 10 | 51,50 | |||
| 10 | 51,50 | |||
| 14 | 51,50 | |||
| 11 | 51,50 | |||
| 47 | 51,50 | |||
| 10 | 51,50 | |||
| 10 | 51,50 | |||
| 146 | 51,50 | |||
| 25.04.2025 | 09:38:49,160 | 156 | 51,51 | |
| 156 | 51,51 | |||
| 156 | 51,51 | |||
| 25.04.2025 | 09:37:54,986 | 47 | 51,51 | |
| 47 | 51,51 | |||
| 47 | 51,51 | |||
| 25.04.2025 | 09:37:54,557 | 58 | 51,59 | |
| 58 | 51,59 | |||
| 58 | 51,59 | |||
| 25.04.2025 | 09:36:25,395 | 156 | 51,51 | |
| 156 | 51,51 | |||
| 156 | 51,51 | |||
| 25.04.2025 | 09:36:24,693 | 50 | 51,51 | |
| 50 | 51,51 | |||
| 50 | 51,51 | |||
| 25.04.2025 | 09:35:04,550 | 1 | 51,51 | |
| 1 | 51,51 | |||
| 1 | 51,51 | |||
| 25.04.2025 | 09:34:55,018 | 10 | 51,59 | |
| 10 | 51,59 | |||
| 10 | 51,59 | |||
| 25.04.2025 | 09:33:26,925 | 45 | 51,51 | |
| 45 | 51,51 | |||
| 45 | 51,51 | |||
| 25.04.2025 | 09:31:08,092 | 40 | 51,51 | |
| 40 | 51,51 | |||
| 40 | 51,51 | |||
| 25.04.2025 | 09:30:42,296 | 1 | 51,59 | |
| 1 | 51,59 | |||
| 1 | 51,59 | |||
| 25.04.2025 | 09:30:21,608 | 10 | 51,59 | |
| 10 | 51,59 | |||
| 10 | 51,59 | |||
| 25.04.2025 | 09:29:30,029 | 246 | 51,51 | |
| 100 | 51,51 | |||
| 146 | 51,51 | |||
| 246 | 51,51 | |||
| 25.04.2025 | 09:29:29,304 | 2 | 51,40 | |
| 2 | 51,40 | |||
| 2 | 51,40 | |||
| 25.04.2025 | 09:29:22,669 | 10 | 51,58 | |
| 10 | 51,58 | |||
| 10 | 51,58 | |||
| 25.04.2025 | 09:28:56,564 | 165 | 51,40 | |
| 100 | 51,40 | |||
| 165 | 51,40 | |||
| 65 | 51,40 | |||
| 25.04.2025 | 09:28:56,444 | 10 | 51,40 | |
| 10 | 51,40 | |||
| 10 | 51,40 | |||
| 25.04.2025 | 09:28:42,396 | 10 | 51,58 | |
| 10 | 51,58 | |||
| 10 | 51,58 | |||
| 25.04.2025 | 09:28:26,328 | 25 | 51,50 | |
| 25 | 51,50 | |||
| 25 | 51,50 | |||
| 25.04.2025 | 09:27:46,016 | 39 | 51,59 | |
| 39 | 51,59 | |||
| 39 | 51,59 | |||
| 25.04.2025 | 09:27:05,271 | 100 | 51,53 | |
| 100 | 51,53 | |||
| 100 | 51,53 | |||
| 25.04.2025 | 09:26:50,991 | 33 | 51,54 | |
| 33 | 51,54 | |||
| 33 | 51,54 | |||
| 25.04.2025 | 09:25:06,210 | 20 | 51,63 | |
| 20 | 51,63 | |||
| 20 | 51,63 | |||
| 25.04.2025 | 09:23:31,358 | 20 | 51,49 | |
| 20 | 51,49 | |||
| 20 | 51,49 | |||
| 25.04.2025 | 09:23:31,281 | 3 | 51,49 | |
| 3 | 51,49 | |||
| 1 | 51,49 | |||
| 2 | 51,49 | |||
| 25.04.2025 | 09:22:34,595 | 20 | 51,63 | |
| 20 | 51,63 | |||
| 20 | 51,63 | |||
| 25.04.2025 | 09:21:55,115 | 12 | 51,71 | |
| 12 | 51,71 | |||
| 12 | 51,71 | |||
| 25.04.2025 | 09:21:29,098 | 50 | 51,71 | |
| 50 | 51,71 | |||
| 50 | 51,71 | |||
| 25.04.2025 | 09:21:01,881 | 290 | 51,58 | |
| 290 | 51,58 | |||
| 290 | 51,58 | |||
| 25.04.2025 | 09:20:57,464 | 77 | 51,58 | |
| 77 | 51,58 | |||
| 77 | 51,58 | |||
| 25.04.2025 | 09:20:52,942 | 78 | 51,58 | |
| 78 | 51,58 | |||
| 78 | 51,58 | |||
| 25.04.2025 | 09:19:54,280 | 104 | 51,63 | |
| 104 | 51,63 | |||
| 104 | 51,63 | |||
| 25.04.2025 | 09:19:53,832 | 100 | 51,59 | |
| 100 | 51,59 | |||
| 100 | 51,59 | |||
| 25.04.2025 | 09:18:43,673 | 77 | 51,64 | |
| 77 | 51,64 | |||
| 77 | 51,64 | |||
| 25.04.2025 | 09:18:41,117 | 3 | 51,71 | |
| 3 | 51,71 | |||
| 3 | 51,71 | |||
| 25.04.2025 | 09:17:34,232 | 10 | 51,75 | |
| 10 | 51,75 | |||
| 10 | 51,75 | |||
| 25.04.2025 | 09:16:35,930 | 9 | 51,79 | |
| 9 | 51,79 | |||
| 9 | 51,79 | |||
| 25.04.2025 | 09:16:34,634 | 5 | 51,79 | |
| 5 | 51,79 | |||
| 5 | 51,79 | |||
| 25.04.2025 | 09:16:13,872 | 100 | 51,79 | |
| 100 | 51,79 | |||
| 100 | 51,79 | |||
| 25.04.2025 | 09:15:55,029 | 5 | 51,79 | |
| 5 | 51,79 | |||
| 5 | 51,79 | |||
| 25.04.2025 | 09:15:46,817 | 40 | 51,79 | |
| 40 | 51,79 | |||
| 40 | 51,79 | |||
| 25.04.2025 | 09:14:26,509 | 4 | 51,66 | |
| 4 | 51,66 | |||
| 4 | 51,66 | |||
| 25.04.2025 | 09:14:21,529 | 290 | 51,67 | |
| 270 | 51,67 | |||
| 290 | 51,67 | |||
| 1 | 51,67 | |||
| 19 | 51,67 | |||
| 25.04.2025 | 09:13:26,269 | 290 | 51,67 | |
| 290 | 51,67 | |||
| 290 | 51,67 | |||
| 25.04.2025 | 09:13:14,286 | 77 | 51,66 | |
| 77 | 51,66 | |||
| 77 | 51,66 | |||
| 25.04.2025 | 09:13:10,253 | 119 | 51,79 | |
| 119 | 51,79 | |||
| 119 | 51,79 | |||
| 25.04.2025 | 09:13:09,010 | 291 | 51,79 | |
| 290 | 51,79 | |||
| 1 | 51,79 | |||
| 291 | 51,79 | |||
| 25.04.2025 | 09:12:58,128 | 290 | 51,79 | |
| 290 | 51,79 | |||
| 290 | 51,79 | |||
| 25.04.2025 | 09:11:53,236 | 120 | 51,79 | |
| 120 | 51,79 | |||
| 120 | 51,79 | |||
| 25.04.2025 | 09:11:39,983 | 9 | 51,79 | |
| 9 | 51,79 | |||
| 9 | 51,79 | |||
| 25.04.2025 | 09:11:33,010 | 1 | 51,79 | |
| 1 | 51,79 | |||
| 1 | 51,79 | |||
| 25.04.2025 | 09:10:37,053 | 100 | 51,79 | |
| 100 | 51,79 | |||
| 100 | 51,79 | |||
| 25.04.2025 | 09:09:11,326 | 34 | 51,55 | |
| 34 | 51,55 | |||
| 34 | 51,55 | |||
| 25.04.2025 | 09:09:05,541 | 166 | 51,55 | |
| 166 | 51,55 | |||
| 166 | 51,55 | |||
| 25.04.2025 | 09:08:11,923 | 20 | 51,79 | |
| 20 | 51,79 | |||
| 20 | 51,79 | |||
| 25.04.2025 | 09:07:28,851 | 12 | 51,79 | |
| 12 | 51,79 | |||
| 12 | 51,79 | |||
| 25.04.2025 | 09:06:42,736 | 145 | 51,55 | |
| 145 | 51,55 | |||
| 145 | 51,55 | |||
| 25.04.2025 | 09:06:30,945 | 300 | 51,55 | |
| 300 | 51,55 | |||
| 300 | 51,55 | |||
| 25.04.2025 | 09:05:26,095 | 1 010 | 51,70 | |
| 1 000 | 51,70 | |||
| 10 | 51,70 | |||
| 1 010 | 51,70 | |||
| 25.04.2025 | 09:04:31,801 | 300 | 51,71 | |
| 300 | 51,71 | |||
| 300 | 51,71 | |||
| 25.04.2025 | 09:04:30,395 | 294 | 51,71 | |
| 294 | 51,71 | |||
| 198 | 51,71 | |||
| 96 | 51,71 | |||
| 25.04.2025 | 09:03:51,041 | 50 | 51,79 | |
| 50 | 51,79 | |||
| 50 | 51,79 | |||
| 25.04.2025 | 09:03:29,741 | 143 | 51,71 | |
| 143 | 51,71 | |||
| 143 | 51,71 | |||
| 25.04.2025 | 09:02:59,143 | 10 | 51,79 | |
| 10 | 51,79 | |||
| 10 | 51,79 | |||
| 25.04.2025 | 09:02:39,849 | 124 | 51,79 | |
| 124 | 51,79 | |||
| 124 | 51,79 | |||
| 25.04.2025 | 09:02:31,700 | 30 | 51,79 | |
| 30 | 51,79 | |||
| 30 | 51,79 | |||
| 25.04.2025 | 09:02:06,489 | 40 | 51,79 | |
| 40 | 51,79 | |||
| 40 | 51,79 | |||
| 25.04.2025 | 09:01:22,674 | 100 | 51,69 | |
| 100 | 51,69 | |||
| 100 | 51,69 | |||
| 25.04.2025 | 09:00:45,839 | 6 | 51,55 | |
| 6 | 51,55 | |||
| 6 | 51,55 | |||
| 25.04.2025 | 09:00:23,374 | 31 | 51,78 | |
| 31 | 51,78 | |||
| 31 | 51,78 | |||
| 25.04.2025 | 08:59:53,477 | 10 | 51,78 | |
| 10 | 51,78 | |||
| 10 | 51,78 | |||
| 25.04.2025 | 08:59:05,997 | 22 | 51,78 | |
| 22 | 51,78 | |||
| 22 | 51,78 | |||
| 25.04.2025 | 08:56:36,094 | 3 | 51,78 | |
| 3 | 51,78 | |||
| 3 | 51,78 | |||
| 25.04.2025 | 08:52:17,286 | 16 | 51,77 | |
| 16 | 51,77 | |||
| 16 | 51,77 | |||
| 25.04.2025 | 08:51:19,813 | 1 | 51,77 | |
| 1 | 51,77 | |||
| 1 | 51,77 | |||
| 25.04.2025 | 08:49:19,807 | 10 | 51,70 | |
| 10 | 51,70 | |||
| 10 | 51,70 | |||
| 25.04.2025 | 08:48:58,243 | 13 | 51,77 | |
| 13 | 51,77 | |||
| 13 | 51,77 | |||
| 25.04.2025 | 08:46:21,718 | 50 | 51,75 | |
| 50 | 51,75 | |||
| 50 | 51,75 | |||
| 25.04.2025 | 08:46:18,447 | 50 | 51,55 | |
| 50 | 51,55 | |||
| 50 | 51,55 | |||
| 25.04.2025 | 08:45:24,997 | 10 | 51,76 | |
| 10 | 51,76 | |||
| 10 | 51,76 | |||
| 25.04.2025 | 08:43:56,229 | 20 | 51,55 | |
| 20 | 51,55 | |||
| 20 | 51,55 | |||
| 25.04.2025 | 08:42:18,233 | 40 | 51,72 | |
| 40 | 51,72 | |||
| 40 | 51,72 | |||
| 25.04.2025 | 08:37:57,062 | 11 | 51,71 | |
| 11 | 51,71 | |||
| 11 | 51,71 | |||
| 25.04.2025 | 08:35:57,774 | 198 | 51,60 | |
| 198 | 51,60 | |||
| 198 | 51,60 | |||
| 25.04.2025 | 08:35:54,570 | 175 | 51,61 | |
| 175 | 51,61 | |||
| 175 | 51,61 | |||
| 25.04.2025 | 08:35:53,748 | 198 | 51,61 | |
| 198 | 51,61 | |||
| 198 | 51,61 | |||
| 25.04.2025 | 08:35:53,048 | 77 | 51,61 | |
| 77 | 51,61 | |||
| 77 | 51,61 | |||
| 25.04.2025 | 08:35:14,792 | 198 | 51,61 | |
| 198 | 51,61 | |||
| 198 | 51,61 | |||
| 25.04.2025 | 08:35:14,693 | 198 | 51,61 | |
| 198 | 51,61 | |||
| 198 | 51,61 | |||
| 25.04.2025 | 08:35:13,097 | 10 | 51,61 | |
| 10 | 51,61 | |||
| 10 | 51,61 | |||
| 25.04.2025 | 08:35:03,556 | 29 | 51,69 | |
| 29 | 51,69 | |||
| 29 | 51,69 | |||
| 25.04.2025 | 08:34:46,204 | 18 | 51,69 | |
| 18 | 51,69 | |||
| 18 | 51,69 | |||
| 25.04.2025 | 08:34:43,026 | 12 | 51,61 | |
| 12 | 51,61 | |||
| 12 | 51,61 | |||
| 25.04.2025 | 08:33:17,625 | 5 | 51,72 | |
| 5 | 51,72 | |||
| 5 | 51,72 | |||
| 25.04.2025 | 08:32:57,018 | 12 | 51,61 | |
| 12 | 51,61 | |||
| 12 | 51,61 | |||
| 25.04.2025 | 08:32:18,421 | 10 | 51,74 | |
| 10 | 51,74 | |||
| 10 | 51,74 | |||
| 25.04.2025 | 08:31:40,964 | 10 | 51,61 | |
| 10 | 51,61 | |||
| 10 | 51,61 | |||
| 25.04.2025 | 08:30:51,399 | 50 | 51,74 | |
| 50 | 51,74 | |||
| 50 | 51,74 | |||
| 25.04.2025 | 08:30:36,985 | 10 | 51,74 | |
| 10 | 51,74 | |||
| 10 | 51,74 | |||
| 25.04.2025 | 08:30:29,905 | 80 | 51,68 | |
| 80 | 51,68 | |||
| 80 | 51,68 | |||
| 25.04.2025 | 08:27:50,129 | 14 | 51,71 | |
| 14 | 51,71 | |||
| 14 | 51,71 | |||
| 25.04.2025 | 08:27:10,454 | 15 | 51,73 | |
| 15 | 51,73 | |||
| 15 | 51,73 | |||
| 25.04.2025 | 08:26:32,884 | 1 | 51,61 | |
| 1 | 51,61 | |||
| 1 | 51,61 | |||
| 25.04.2025 | 08:25:24,094 | 100 | 51,73 | |
| 100 | 51,73 | |||
| 100 | 51,73 | |||
| 25.04.2025 | 08:25:03,712 | 79 | 51,61 | |
| 79 | 51,61 | |||
| 79 | 51,61 | |||
| 25.04.2025 | 08:24:56,459 | 198 | 51,61 | |
| 198 | 51,61 | |||
| 198 | 51,61 | |||
| 25.04.2025 | 08:24:56,360 | 130 | 51,61 | |
| 130 | 51,61 | |||
| 130 | 51,61 | |||
| 25.04.2025 | 08:23:14,307 | 20 | 51,73 | |
| 20 | 51,73 | |||
| 20 | 51,73 | |||
| 25.04.2025 | 08:22:18,018 | 40 | 51,73 | |
| 40 | 51,73 | |||
| 40 | 51,73 | |||
| 25.04.2025 | 08:22:00,044 | 193 | 51,61 | |
| 193 | 51,61 | |||
| 193 | 51,61 | |||
| 25.04.2025 | 08:20:05,181 | 85 | 51,61 | |
| 85 | 51,61 | |||
| 85 | 51,61 | |||
| 25.04.2025 | 08:17:27,601 | 77 | 51,61 | |
| 77 | 51,61 | |||
| 77 | 51,61 | |||
| 25.04.2025 | 08:17:08,001 | 50 | 51,76 | |
| 50 | 51,76 | |||
| 50 | 51,76 | |||
| 25.04.2025 | 08:16:51,720 | 50 | 51,61 | |
| 50 | 51,61 | |||
| 36 | 51,61 | |||
| 14 | 51,61 | |||
| 25.04.2025 | 08:15:08,771 | 5 | 51,78 | |
| 5 | 51,78 | |||
| 5 | 51,78 | |||
| 25.04.2025 | 08:12:36,331 | 400 | 51,75 | |
| 38 | 51,75 | |||
| 8 | 51,75 | |||
| 19 | 51,75 | |||
| 400 | 51,75 | |||
| 335 | 51,75 | |||
| 25.04.2025 | 08:11:23,620 | 292 | 51,83 | |
| 292 | 51,83 | |||
| 292 | 51,83 | |||
| 25.04.2025 | 08:11:15,157 | 20 | 51,83 | |
| 20 | 51,83 | |||
| 20 | 51,83 | |||
| 25.04.2025 | 08:10:09,949 | 40 | 51,83 | |
| 40 | 51,83 | |||
| 40 | 51,83 | |||
| 25.04.2025 | 08:07:38,150 | 100 | 51,72 | |
| 100 | 51,72 | |||
| 100 | 51,72 | |||
| 25.04.2025 | 08:06:35,086 | 1 | 51,78 | |
| 1 | 51,78 | |||
| 1 | 51,78 | |||
| 25.04.2025 | 08:05:56,714 | 1 | 51,61 | |
| 1 | 51,61 | |||
| 1 | 51,61 | |||
| 25.04.2025 | 08:02:53,688 | 4 | 51,75 | |
| 4 | 51,75 | |||
| 4 | 51,75 | |||
| 25.04.2025 | 08:02:33,312 | 10 | 51,75 | |
| 10 | 51,75 | |||
| 10 | 51,75 | |||
| 25.04.2025 | 08:02:30,426 | 10 | 51,75 | |
| 10 | 51,75 | |||
| 10 | 51,75 | |||
| 25.04.2025 | 08:00:59,691 | 100 | 51,76 | |
| 100 | 51,76 | |||
| 100 | 51,76 | |||
| 25.04.2025 | 08:00:40,649 | 3 | 51,76 | |
| 3 | 51,76 | |||
| 3 | 51,76 | |||
| 25.04.2025 | 07:58:45,036 | 4 | 51,61 | |
| 4 | 51,61 | |||
| 4 | 51,61 | |||
| 25.04.2025 | 07:58:30,537 | 33 | 51,76 | |
| 33 | 51,76 | |||
| 33 | 51,76 | |||
| 25.04.2025 | 07:58:04,887 | 292 | 51,76 | |
| 292 | 51,76 | |||
| 292 | 51,76 | |||
| 25.04.2025 | 07:44:09,436 | 3 | 51,79 | |
| 3 | 51,79 | |||
| 3 | 51,79 | |||
| 25.04.2025 | 07:43:08,212 | 6 | 51,79 | |
| 6 | 51,79 | |||
| 6 | 51,79 | |||
| 25.04.2025 | 07:42:13,953 | 6 | 51,79 | |
| 6 | 51,79 | |||
| 6 | 51,79 | |||
| 25.04.2025 | 07:40:02,792 | 20 | 51,80 | |
| 20 | 51,80 | |||
| 20 | 51,80 | |||
| 25.04.2025 | 07:37:07,376 | 2 | 51,74 | |
| 2 | 51,74 | |||
| 2 | 51,74 | |||
| 25.04.2025 | 07:34:54,048 | 100 | 51,74 | |
| 100 | 51,74 | |||
| 100 | 51,74 | |||
| 25.04.2025 | 07:30:39,376 | 544 | 51,60 | |
| 50 | 51,60 | |||
| 35 | 51,60 | |||
| 50 | 51,60 | |||
| 50 | 51,60 | |||
| 275 | 51,60 | |||
| 10 | 51,60 | |||
| 4 | 51,60 | |||
| 5 | 51,60 | |||
| 9 | 51,60 | |||
| 39 | 51,60 | |||
| 426 | 51,60 | |||
| 20 | 51,60 | |||
| 20 | 51,60 | |||
| 19 | 51,60 | |||
| 50 | 51,60 | |||
| 15 | 51,60 | |||
| 10 | 51,60 | |||
| 1 | 51,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 407,00
Ask: 1 407,50
Umsatz: 28 135 TEUR -
Nvidia Corp.
Bid: 94,33 / Ask: 94,39
Umsatz: 24 947 TEUR -
Alphabet Inc. Class A
Bid: 147,74 / Ask: 147,86
Umsatz: 17 522 TEUR -
Amazon.com Inc.
Bid: 166,02 / Ask: 166,16
Umsatz: 15 169 TEUR -
Deutsche Telekom AG
Bid: 31,98 / Ask: 31,99
Umsatz: 13 353 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2025 @ 12:31:07
Letzte Aktualisierung:
25.04.2025 @ 12:31:07