iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
633
1509
99,452
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2025 | 09:27:01,811 | 1 | 101,044 | |
| 1 | 101,044 | |||
| 1 | 101,044 | |||
| 29.05.2025 | 09:26:57,164 | 35 | 101,048 | |
| 35 | 101,048 | |||
| 35 | 101,048 | |||
| 29.05.2025 | 09:26:36,412 | 42 | 101,022 | |
| 42 | 101,022 | |||
| 42 | 101,022 | |||
| 29.05.2025 | 09:25:44,127 | 98 | 101,054 | |
| 98 | 101,054 | |||
| 98 | 101,054 | |||
| 29.05.2025 | 09:25:31,298 | 204 | 101,032 | |
| 204 | 101,032 | |||
| 204 | 101,032 | |||
| 29.05.2025 | 09:25:22,469 | 16 | 101,036 | |
| 16 | 101,036 | |||
| 16 | 101,036 | |||
| 29.05.2025 | 09:25:15,414 | 17 | 101,058 | |
| 17 | 101,058 | |||
| 17 | 101,058 | |||
| 29.05.2025 | 09:25:02,850 | 1 | 101,044 | |
| 1 | 101,044 | |||
| 1 | 101,044 | |||
| 29.05.2025 | 09:25:02,745 | 1 | 101,044 | |
| 1 | 101,044 | |||
| 1 | 101,044 | |||
| 29.05.2025 | 09:24:37,085 | 1 | 101,028 | |
| 1 | 101,028 | |||
| 1 | 101,028 | |||
| 29.05.2025 | 09:24:36,586 | 1 | 101,028 | |
| 1 | 101,028 | |||
| 1 | 101,028 | |||
| 29.05.2025 | 09:24:33,764 | 1 | 101,044 | |
| 1 | 101,044 | |||
| 1 | 101,044 | |||
| 29.05.2025 | 09:24:26,859 | 169 | 101,044 | |
| 169 | 101,044 | |||
| 169 | 101,044 | |||
| 29.05.2025 | 09:24:15,647 | 1 | 101,018 | |
| 1 | 101,018 | |||
| 1 | 101,018 | |||
| 29.05.2025 | 09:24:14,537 | 1 | 101,018 | |
| 1 | 101,018 | |||
| 1 | 101,018 | |||
| 29.05.2025 | 09:24:13,633 | 1 | 101,018 | |
| 1 | 101,018 | |||
| 1 | 101,018 | |||
| 29.05.2025 | 09:24:13,532 | 1 | 101,018 | |
| 1 | 101,018 | |||
| 1 | 101,018 | |||
| 29.05.2025 | 09:24:12,830 | 1 | 101,018 | |
| 1 | 101,018 | |||
| 1 | 101,018 | |||
| 29.05.2025 | 09:24:09,811 | 1 | 101,018 | |
| 1 | 101,018 | |||
| 1 | 101,018 | |||
| 29.05.2025 | 09:24:07,596 | 1 | 101,008 | |
| 1 | 101,008 | |||
| 1 | 101,008 | |||
| 29.05.2025 | 09:24:02,155 | 1 | 100,994 | |
| 1 | 100,994 | |||
| 1 | 100,994 | |||
| 29.05.2025 | 09:23:42,852 | 1 | 100,974 | |
| 1 | 100,974 | |||
| 1 | 100,974 | |||
| 29.05.2025 | 09:23:42,749 | 1 | 100,974 | |
| 1 | 100,974 | |||
| 1 | 100,974 | |||
| 29.05.2025 | 09:23:41,942 | 1 | 100,974 | |
| 1 | 100,974 | |||
| 1 | 100,974 | |||
| 29.05.2025 | 09:23:41,038 | 1 | 100,974 | |
| 1 | 100,974 | |||
| 1 | 100,974 | |||
| 29.05.2025 | 09:23:39,931 | 1 | 100,968 | |
| 1 | 100,968 | |||
| 1 | 100,968 | |||
| 29.05.2025 | 09:23:39,816 | 5 | 100,97 | |
| 5 | 100,97 | |||
| 5 | 100,97 | |||
| 29.05.2025 | 09:23:37,114 | 2 | 100,978 | |
| 2 | 100,978 | |||
| 2 | 100,978 | |||
| 29.05.2025 | 09:23:35,515 | 1 | 100,984 | |
| 1 | 100,984 | |||
| 1 | 100,984 | |||
| 29.05.2025 | 09:23:34,201 | 1 | 100,978 | |
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 29.05.2025 | 09:23:32,492 | 1 | 100,984 | |
| 1 | 100,984 | |||
| 1 | 100,984 | |||
| 29.05.2025 | 09:23:31,384 | 1 | 100,984 | |
| 1 | 100,984 | |||
| 1 | 100,984 | |||
| 29.05.2025 | 09:23:09,744 | 3 | 101,004 | |
| 3 | 101,004 | |||
| 3 | 101,004 | |||
| 29.05.2025 | 09:23:08,542 | 1 | 101,004 | |
| 1 | 101,004 | |||
| 1 | 101,004 | |||
| 29.05.2025 | 09:23:05,721 | 1 | 101,014 | |
| 1 | 101,014 | |||
| 1 | 101,014 | |||
| 29.05.2025 | 09:23:04,581 | 105 | 101,014 | |
| 105 | 101,014 | |||
| 105 | 101,014 | |||
| 29.05.2025 | 09:23:03,102 | 15 | 100,996 | |
| 15 | 100,996 | |||
| 15 | 100,996 | |||
| 29.05.2025 | 09:22:44,897 | 1 | 101,034 | |
| 1 | 101,034 | |||
| 1 | 101,034 | |||
| 29.05.2025 | 09:22:38,861 | 1 | 101,038 | |
| 1 | 101,038 | |||
| 1 | 101,038 | |||
| 29.05.2025 | 09:22:37,751 | 1 | 101,038 | |
| 1 | 101,038 | |||
| 1 | 101,038 | |||
| 29.05.2025 | 09:22:37,056 | 494 | 101,048 | |
| 494 | 101,048 | |||
| 494 | 101,048 | |||
| 29.05.2025 | 09:22:31,915 | 1 | 101,038 | |
| 1 | 101,038 | |||
| 1 | 101,038 | |||
| 29.05.2025 | 09:22:31,416 | 1 | 101,044 | |
| 1 | 101,044 | |||
| 1 | 101,044 | |||
| 29.05.2025 | 09:22:17,433 | 1 | 101,048 | |
| 1 | 101,048 | |||
| 1 | 101,048 | |||
| 29.05.2025 | 09:22:12,932 | 5 | 101,004 | |
| 5 | 101,004 | |||
| 5 | 101,004 | |||
| 29.05.2025 | 09:22:11,623 | 1 | 101,004 | |
| 1 | 101,004 | |||
| 1 | 101,004 | |||
| 29.05.2025 | 09:22:11,516 | 9 | 101,004 | |
| 9 | 101,004 | |||
| 9 | 101,004 | |||
| 29.05.2025 | 09:22:08,569 | 22 | 100,976 | |
| 22 | 100,976 | |||
| 22 | 100,976 | |||
| 29.05.2025 | 09:22:07,873 | 1 | 101,004 | |
| 1 | 101,004 | |||
| 1 | 101,004 | |||
| 29.05.2025 | 09:22:04,450 | 1 | 100,988 | |
| 1 | 100,988 | |||
| 1 | 100,988 | |||
| 29.05.2025 | 09:21:49,128 | 99 | 100,994 | |
| 99 | 100,994 | |||
| 99 | 100,994 | |||
| 29.05.2025 | 09:21:48,428 | 11 | 100,984 | |
| 11 | 100,984 | |||
| 11 | 100,984 | |||
| 29.05.2025 | 09:21:45,224 | 400 | 100,976 | |
| 400 | 100,976 | |||
| 400 | 100,976 | |||
| 29.05.2025 | 09:21:40,723 | 1 | 100,994 | |
| 1 | 100,994 | |||
| 1 | 100,994 | |||
| 29.05.2025 | 09:21:37,804 | 1 | 100,994 | |
| 1 | 100,994 | |||
| 1 | 100,994 | |||
| 29.05.2025 | 09:21:37,402 | 1 | 100,994 | |
| 1 | 100,994 | |||
| 1 | 100,994 | |||
| 29.05.2025 | 09:21:36,393 | 1 | 100,994 | |
| 1 | 100,994 | |||
| 1 | 100,994 | |||
| 29.05.2025 | 09:21:32,179 | 1 | 101,014 | |
| 1 | 101,014 | |||
| 1 | 101,014 | |||
| 29.05.2025 | 09:21:10,734 | 1 | 101,004 | |
| 1 | 101,004 | |||
| 1 | 101,004 | |||
| 29.05.2025 | 09:21:09,436 | 1 | 101,004 | |
| 1 | 101,004 | |||
| 1 | 101,004 | |||
| 29.05.2025 | 09:21:07,024 | 1 | 100,998 | |
| 1 | 100,998 | |||
| 1 | 100,998 | |||
| 29.05.2025 | 09:21:06,810 | 1 | 100,998 | |
| 1 | 100,998 | |||
| 1 | 100,998 | |||
| 29.05.2025 | 09:21:04,696 | 1 | 100,998 | |
| 1 | 100,998 | |||
| 1 | 100,998 | |||
| 29.05.2025 | 09:21:04,295 | 1 | 100,998 | |
| 1 | 100,998 | |||
| 1 | 100,998 | |||
| 29.05.2025 | 09:21:01,078 | 16 | 100,976 | |
| 16 | 100,976 | |||
| 16 | 100,976 | |||
| 29.05.2025 | 09:20:58,692 | 10 | 100,998 | |
| 10 | 100,998 | |||
| 10 | 100,998 | |||
| 29.05.2025 | 09:20:55,940 | 37 | 100,976 | |
| 37 | 100,976 | |||
| 37 | 100,976 | |||
| 29.05.2025 | 09:20:41,532 | 7 | 101,00 | |
| 7 | 101,00 | |||
| 7 | 101,00 | |||
| 29.05.2025 | 09:20:38,512 | 50 | 100,972 | |
| 50 | 100,972 | |||
| 50 | 100,972 | |||
| 29.05.2025 | 09:20:38,229 | 1 | 100,988 | |
| 1 | 100,988 | |||
| 1 | 100,988 | |||
| 29.05.2025 | 09:20:37,829 | 1 | 100,988 | |
| 1 | 100,988 | |||
| 1 | 100,988 | |||
| 29.05.2025 | 09:20:37,426 | 1 | 100,988 | |
| 1 | 100,988 | |||
| 1 | 100,988 | |||
| 29.05.2025 | 09:20:36,132 | 30 | 100,972 | |
| 30 | 100,972 | |||
| 30 | 100,972 | |||
| 29.05.2025 | 09:20:35,009 | 1 | 100,988 | |
| 1 | 100,988 | |||
| 1 | 100,988 | |||
| 29.05.2025 | 09:20:34,807 | 1 | 100,988 | |
| 1 | 100,988 | |||
| 1 | 100,988 | |||
| 29.05.2025 | 09:20:34,298 | 1 | 100,988 | |
| 1 | 100,988 | |||
| 1 | 100,988 | |||
| 29.05.2025 | 09:20:33,020 | 30 | 100,988 | |
| 30 | 100,988 | |||
| 30 | 100,988 | |||
| 29.05.2025 | 09:20:31,454 | 58 | 100,988 | |
| 58 | 100,988 | |||
| 58 | 100,988 | |||
| 29.05.2025 | 09:20:19,254 | 150 | 100,988 | |
| 150 | 100,988 | |||
| 150 | 100,988 | |||
| 29.05.2025 | 09:20:09,746 | 1 | 100,988 | |
| 1 | 100,988 | |||
| 1 | 100,988 | |||
| 29.05.2025 | 09:20:06,329 | 1 | 100,978 | |
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 29.05.2025 | 09:20:05,096 | 1 | 100,978 | |
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 29.05.2025 | 09:20:05,027 | 1 | 100,978 | |
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 29.05.2025 | 09:20:04,819 | 1 | 100,978 | |
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 29.05.2025 | 09:20:03,311 | 1 | 100,978 | |
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 29.05.2025 | 09:19:40,978 | 1 | 100,984 | |
| 1 | 100,984 | |||
| 1 | 100,984 | |||
| 29.05.2025 | 09:19:39,762 | 1 | 100,984 | |
| 1 | 100,984 | |||
| 1 | 100,984 | |||
| 29.05.2025 | 09:19:35,339 | 1 | 100,978 | |
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 29.05.2025 | 09:19:34,235 | 1 | 100,978 | |
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 29.05.2025 | 09:19:14,660 | 1 | 100,988 | |
| 1 | 100,988 | |||
| 1 | 100,988 | |||
| 29.05.2025 | 09:19:10,881 | 1 | 100,994 | |
| 1 | 100,994 | |||
| 1 | 100,994 | |||
| 29.05.2025 | 09:19:10,387 | 15 | 100,976 | |
| 15 | 100,976 | |||
| 5 | 100,976 | |||
| 10 | 100,976 | |||
| 29.05.2025 | 09:19:04,143 | 1 | 100,998 | |
| 1 | 100,998 | |||
| 1 | 100,998 | |||
| 29.05.2025 | 09:19:03,440 | 1 | 100,998 | |
| 1 | 100,998 | |||
| 1 | 100,998 | |||
| 29.05.2025 | 09:19:02,331 | 2 | 101,004 | |
| 2 | 101,004 | |||
| 2 | 101,004 | |||
| 29.05.2025 | 09:18:57,432 | 28 | 100,992 | |
| 28 | 100,992 | |||
| 28 | 100,992 | |||
| 29.05.2025 | 09:18:50,143 | 14 | 101,002 | |
| 14 | 101,002 | |||
| 14 | 101,002 | |||
| 29.05.2025 | 09:18:42,718 | 1 | 101,014 | |
| 1 | 101,014 | |||
| 1 | 101,014 | |||
| 29.05.2025 | 09:18:42,419 | 1 | 101,014 | |
| 1 | 101,014 | |||
| 1 | 101,014 | |||
| 29.05.2025 | 09:18:42,212 | 1 | 101,014 | |
| 1 | 101,014 | |||
| 1 | 101,014 | |||
| 29.05.2025 | 09:18:16,727 | 1 | 101,034 | |
| 1 | 101,034 | |||
| 1 | 101,034 | |||
| 29.05.2025 | 09:18:16,655 | 30 | 101,00 | |
| 30 | 101,00 | |||
| 30 | 101,00 | |||
| 29.05.2025 | 09:18:11,524 | 1 | 100,988 | |
| 1 | 100,988 | |||
| 1 | 100,988 | |||
| 29.05.2025 | 09:18:10,718 | 1 | 100,988 | |
| 1 | 100,988 | |||
| 1 | 100,988 | |||
| 29.05.2025 | 09:18:08,805 | 1 | 100,988 | |
| 1 | 100,988 | |||
| 1 | 100,988 | |||
| 29.05.2025 | 09:18:08,552 | 10 | 100,988 | |
| 10 | 100,988 | |||
| 10 | 100,988 | |||
| 29.05.2025 | 09:18:06,290 | 1 | 100,988 | |
| 1 | 100,988 | |||
| 1 | 100,988 | |||
| 29.05.2025 | 09:18:05,491 | 1 | 100,988 | |
| 1 | 100,988 | |||
| 1 | 100,988 | |||
| 29.05.2025 | 09:18:03,475 | 1 | 100,988 | |
| 1 | 100,988 | |||
| 1 | 100,988 | |||
| 29.05.2025 | 09:18:02,966 | 1 | 100,984 | |
| 1 | 100,984 | |||
| 1 | 100,984 | |||
| 29.05.2025 | 09:18:02,262 | 1 | 100,984 | |
| 1 | 100,984 | |||
| 1 | 100,984 | |||
| 29.05.2025 | 09:17:50,464 | 3 | 100,978 | |
| 3 | 100,978 | |||
| 3 | 100,978 | |||
| 29.05.2025 | 09:17:43,253 | 39 | 100,984 | |
| 39 | 100,984 | |||
| 39 | 100,984 | |||
| 29.05.2025 | 09:17:42,982 | 11 | 100,974 | |
| 11 | 100,974 | |||
| 11 | 100,974 | |||
| 29.05.2025 | 09:17:40,132 | 1 | 100,984 | |
| 1 | 100,984 | |||
| 1 | 100,984 | |||
| 29.05.2025 | 09:17:37,818 | 1 | 100,984 | |
| 1 | 100,984 | |||
| 1 | 100,984 | |||
| 29.05.2025 | 09:17:30,470 | 3 | 100,962 | |
| 3 | 100,962 | |||
| 3 | 100,962 | |||
| 29.05.2025 | 09:17:25,648 | 19 | 100,984 | |
| 19 | 100,984 | |||
| 19 | 100,984 | |||
| 29.05.2025 | 09:17:09,242 | 1 | 100,988 | |
| 1 | 100,988 | |||
| 1 | 100,988 | |||
| 29.05.2025 | 09:17:08,537 | 1 | 100,988 | |
| 1 | 100,988 | |||
| 1 | 100,988 | |||
| 29.05.2025 | 09:17:08,334 | 1 | 100,988 | |
| 1 | 100,988 | |||
| 1 | 100,988 | |||
| 29.05.2025 | 09:17:02,993 | 1 | 100,978 | |
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 29.05.2025 | 09:17:02,086 | 1 | 100,978 | |
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 29.05.2025 | 09:16:55,350 | 8 | 100,966 | |
| 8 | 100,966 | |||
| 8 | 100,966 | |||
| 29.05.2025 | 09:16:48,622 | 35 | 100,956 | |
| 35 | 100,956 | |||
| 35 | 100,956 | |||
| 29.05.2025 | 09:16:33,924 | 1 | 100,984 | |
| 1 | 100,984 | |||
| 1 | 100,984 | |||
| 29.05.2025 | 09:16:33,615 | 1 | 100,984 | |
| 1 | 100,984 | |||
| 1 | 100,984 | |||
| 29.05.2025 | 09:16:33,414 | 1 | 100,984 | |
| 1 | 100,984 | |||
| 1 | 100,984 | |||
| 29.05.2025 | 09:16:10,972 | 1 | 100,984 | |
| 1 | 100,984 | |||
| 1 | 100,984 | |||
| 29.05.2025 | 09:16:08,150 | 1 | 100,984 | |
| 1 | 100,984 | |||
| 1 | 100,984 | |||
| 29.05.2025 | 09:16:07,546 | 1 | 100,984 | |
| 1 | 100,984 | |||
| 1 | 100,984 | |||
| 29.05.2025 | 09:16:03,522 | 1 | 100,974 | |
| 1 | 100,974 | |||
| 1 | 100,974 | |||
| 29.05.2025 | 09:15:55,085 | 79 | 100,968 | |
| 79 | 100,968 | |||
| 79 | 100,968 | |||
| 29.05.2025 | 09:15:40,491 | 1 | 100,968 | |
| 1 | 100,968 | |||
| 1 | 100,968 | |||
| 29.05.2025 | 09:15:32,544 | 1 | 100,948 | |
| 1 | 100,948 | |||
| 1 | 100,948 | |||
| 29.05.2025 | 09:15:27,011 | 13 | 100,916 | |
| 13 | 100,916 | |||
| 13 | 100,916 | |||
| 29.05.2025 | 09:15:13,817 | 70 | 100,966 | |
| 70 | 100,966 | |||
| 70 | 100,966 | |||
| 29.05.2025 | 09:15:06,575 | 1 | 100,988 | |
| 1 | 100,988 | |||
| 1 | 100,988 | |||
| 29.05.2025 | 09:15:05,772 | 2 | 100,988 | |
| 2 | 100,988 | |||
| 2 | 100,988 | |||
| 29.05.2025 | 09:15:02,839 | 1 | 100,988 | |
| 1 | 100,988 | |||
| 1 | 100,988 | |||
| 29.05.2025 | 09:15:02,739 | 1 | 100,988 | |
| 1 | 100,988 | |||
| 1 | 100,988 | |||
| 29.05.2025 | 09:15:02,140 | 1 | 100,984 | |
| 1 | 100,984 | |||
| 1 | 100,984 | |||
| 29.05.2025 | 09:14:53,728 | 9 | 100,972 | |
| 9 | 100,972 | |||
| 9 | 100,972 | |||
| 29.05.2025 | 09:14:41,320 | 11 | 100,976 | |
| 11 | 100,976 | |||
| 11 | 100,976 | |||
| 29.05.2025 | 09:14:39,408 | 1 | 100,988 | |
| 1 | 100,988 | |||
| 1 | 100,988 | |||
| 29.05.2025 | 09:14:37,399 | 1 | 100,994 | |
| 1 | 100,994 | |||
| 1 | 100,994 | |||
| 29.05.2025 | 09:14:33,276 | 1 | 100,998 | |
| 1 | 100,998 | |||
| 1 | 100,998 | |||
| 29.05.2025 | 09:14:33,073 | 1 | 100,998 | |
| 1 | 100,998 | |||
| 1 | 100,998 | |||
| 29.05.2025 | 09:14:32,568 | 1 | 100,998 | |
| 1 | 100,998 | |||
| 1 | 100,998 | |||
| 29.05.2025 | 09:14:32,368 | 1 | 100,998 | |
| 1 | 100,998 | |||
| 1 | 100,998 | |||
| 29.05.2025 | 09:14:15,449 | 1 | 100,992 | |
| 1 | 100,992 | |||
| 1 | 100,992 | |||
| 29.05.2025 | 09:14:08,832 | 1 | 100,994 | |
| 1 | 100,994 | |||
| 1 | 100,994 | |||
| 29.05.2025 | 09:14:04,017 | 1 | 100,998 | |
| 1 | 100,998 | |||
| 1 | 100,998 | |||
| 29.05.2025 | 09:14:02,387 | 1 | 100,998 | |
| 1 | 100,998 | |||
| 1 | 100,998 | |||
| 29.05.2025 | 09:14:02,285 | 1 | 100,998 | |
| 1 | 100,998 | |||
| 1 | 100,998 | |||
| 29.05.2025 | 09:13:56,102 | 30 | 101,014 | |
| 30 | 101,014 | |||
| 30 | 101,014 | |||
| 29.05.2025 | 09:13:53,432 | 1 | 101,014 | |
| 1 | 101,014 | |||
| 1 | 101,014 | |||
| 29.05.2025 | 09:13:51,769 | 5 | 101,002 | |
| 5 | 101,002 | |||
| 5 | 101,002 | |||
| 29.05.2025 | 09:13:50,228 | 5 | 101,002 | |
| 5 | 101,002 | |||
| 5 | 101,002 | |||
| 29.05.2025 | 09:13:39,230 | 34 | 101,024 | |
| 34 | 101,024 | |||
| 34 | 101,024 | |||
| 29.05.2025 | 09:13:35,629 | 1 | 101,018 | |
| 1 | 101,018 | |||
| 1 | 101,018 | |||
| 29.05.2025 | 09:13:33,014 | 1 | 101,018 | |
| 1 | 101,018 | |||
| 1 | 101,018 | |||
| 29.05.2025 | 09:13:29,045 | 98 | 101,024 | |
| 98 | 101,024 | |||
| 98 | 101,024 | |||
| 29.05.2025 | 09:13:07,845 | 1 | 101,018 | |
| 1 | 101,018 | |||
| 1 | 101,018 | |||
| 29.05.2025 | 09:13:07,133 | 5 | 101,012 | |
| 5 | 101,012 | |||
| 5 | 101,012 | |||
| 29.05.2025 | 09:13:05,930 | 1 | 101,024 | |
| 1 | 101,024 | |||
| 1 | 101,024 | |||
| 29.05.2025 | 09:12:53,432 | 5 | 101,028 | |
| 5 | 101,028 | |||
| 5 | 101,028 | |||
| 29.05.2025 | 09:12:35,349 | 1 | 101,028 | |
| 1 | 101,028 | |||
| 1 | 101,028 | |||
| 29.05.2025 | 09:12:33,743 | 1 | 101,044 | |
| 1 | 101,044 | |||
| 1 | 101,044 | |||
| 29.05.2025 | 09:12:24,233 | 5 | 101,038 | |
| 5 | 101,038 | |||
| 5 | 101,038 | |||
| 29.05.2025 | 09:12:15,605 | 5 | 101,034 | |
| 5 | 101,034 | |||
| 5 | 101,034 | |||
| 29.05.2025 | 09:12:14,422 | 6 | 101,012 | |
| 6 | 101,012 | |||
| 6 | 101,012 | |||
| 29.05.2025 | 09:12:02,857 | 1 | 101,038 | |
| 1 | 101,038 | |||
| 1 | 101,038 | |||
| 29.05.2025 | 09:12:02,728 | 10 | 101,006 | |
| 10 | 101,006 | |||
| 10 | 101,006 | |||
| 29.05.2025 | 09:12:02,441 | 2 | 101,028 | |
| 2 | 101,028 | |||
| 2 | 101,028 | |||
| 29.05.2025 | 09:11:57,208 | 5 | 101,034 | |
| 5 | 101,034 | |||
| 5 | 101,034 | |||
| 29.05.2025 | 09:11:52,178 | 2 | 101,006 | |
| 2 | 101,006 | |||
| 2 | 101,006 | |||
| 29.05.2025 | 09:11:42,638 | 130 | 101,012 | |
| 130 | 101,012 | |||
| 130 | 101,012 | |||
| 29.05.2025 | 09:11:38,888 | 1 | 101,034 | |
| 1 | 101,034 | |||
| 1 | 101,034 | |||
| 29.05.2025 | 09:11:37,777 | 1 | 101,034 | |
| 1 | 101,034 | |||
| 1 | 101,034 | |||
| 29.05.2025 | 09:11:32,259 | 1 | 101,028 | |
| 1 | 101,028 | |||
| 1 | 101,028 | |||
| 29.05.2025 | 09:11:32,173 | 1 | 101,028 | |
| 1 | 101,028 | |||
| 1 | 101,028 | |||
| 29.05.2025 | 09:11:28,619 | 3 | 100,996 | |
| 3 | 100,996 | |||
| 3 | 100,996 | |||
| 29.05.2025 | 09:11:09,366 | 140 | 100,996 | |
| 140 | 100,996 | |||
| 140 | 100,996 | |||
| 29.05.2025 | 09:11:06,173 | 1 | 101,024 | |
| 1 | 101,024 | |||
| 1 | 101,024 | |||
| 29.05.2025 | 09:11:02,781 | 1 | 101,024 | |
| 1 | 101,024 | |||
| 1 | 101,024 | |||
| 29.05.2025 | 09:10:59,239 | 10 | 101,002 | |
| 10 | 101,002 | |||
| 10 | 101,002 | |||
| 29.05.2025 | 09:10:55,104 | 1 | 101,028 | |
| 1 | 101,028 | |||
| 1 | 101,028 | |||
| 29.05.2025 | 09:10:52,966 | 11 | 100,996 | |
| 11 | 100,996 | |||
| 11 | 100,996 | |||
| 29.05.2025 | 09:10:44,443 | 8 | 101,012 | |
| 8 | 101,012 | |||
| 8 | 101,012 | |||
| 29.05.2025 | 09:10:39,209 | 1 | 101,048 | |
| 1 | 101,048 | |||
| 1 | 101,048 | |||
| 29.05.2025 | 09:10:36,485 | 1 | 101,048 | |
| 1 | 101,048 | |||
| 1 | 101,048 | |||
| 29.05.2025 | 09:10:34,373 | 1 | 101,054 | |
| 1 | 101,054 | |||
| 1 | 101,054 | |||
| 29.05.2025 | 09:10:32,364 | 1 | 101,048 | |
| 1 | 101,048 | |||
| 1 | 101,048 | |||
| 29.05.2025 | 09:10:23,553 | 10 | 101,058 | |
| 10 | 101,058 | |||
| 10 | 101,058 | |||
| 29.05.2025 | 09:10:08,409 | 1 | 101,054 | |
| 1 | 101,054 | |||
| 1 | 101,054 | |||
| 29.05.2025 | 09:10:04,077 | 1 | 101,048 | |
| 1 | 101,048 | |||
| 1 | 101,048 | |||
| 29.05.2025 | 09:10:00,930 | 31 | 101,048 | |
| 31 | 101,048 | |||
| 31 | 101,048 | |||
| 29.05.2025 | 09:09:56,378 | 1 781 | 101,048 | |
| 1 781 | 101,048 | |||
| 1 781 | 101,048 | |||
| 29.05.2025 | 09:09:55,916 | 64 | 101,048 | |
| 64 | 101,048 | |||
| 64 | 101,048 | |||
| 29.05.2025 | 09:09:46,396 | 3 | 101,002 | |
| 3 | 101,002 | |||
| 3 | 101,002 | |||
| 29.05.2025 | 09:09:44,940 | 5 | 101,038 | |
| 5 | 101,038 | |||
| 5 | 101,038 | |||
| 29.05.2025 | 09:09:40,425 | 1 | 101,034 | |
| 1 | 101,034 | |||
| 1 | 101,034 | |||
| 29.05.2025 | 09:09:35,385 | 1 | 101,044 | |
| 1 | 101,044 | |||
| 1 | 101,044 | |||
| 29.05.2025 | 09:09:34,577 | 1 | 101,044 | |
| 1 | 101,044 | |||
| 1 | 101,044 | |||
| 29.05.2025 | 09:09:23,246 | 5 | 101,044 | |
| 5 | 101,044 | |||
| 5 | 101,044 | |||
| 29.05.2025 | 09:09:21,718 | 170 | 101,038 | |
| 170 | 101,038 | |||
| 170 | 101,038 | |||
| 29.05.2025 | 09:09:12,949 | 9 | 101,016 | |
| 9 | 101,016 | |||
| 9 | 101,016 | |||
| 29.05.2025 | 09:09:09,230 | 1 | 101,044 | |
| 1 | 101,044 | |||
| 1 | 101,044 | |||
| 29.05.2025 | 09:09:07,013 | 1 | 101,044 | |
| 1 | 101,044 | |||
| 1 | 101,044 | |||
| 29.05.2025 | 09:09:03,698 | 1 | 101,038 | |
| 1 | 101,038 | |||
| 1 | 101,038 | |||
| 29.05.2025 | 09:08:45,188 | 1 | 101,034 | |
| 1 | 101,034 | |||
| 1 | 101,034 | |||
| 29.05.2025 | 09:08:38,038 | 1 | 101,038 | |
| 1 | 101,038 | |||
| 1 | 101,038 | |||
| 29.05.2025 | 09:08:36,328 | 1 | 101,044 | |
| 1 | 101,044 | |||
| 1 | 101,044 | |||
| 29.05.2025 | 09:08:36,128 | 1 | 101,044 | |
| 1 | 101,044 | |||
| 1 | 101,044 | |||
| 29.05.2025 | 09:08:36,026 | 1 | 101,044 | |
| 1 | 101,044 | |||
| 1 | 101,044 | |||
| 29.05.2025 | 09:08:35,121 | 1 | 101,044 | |
| 1 | 101,044 | |||
| 1 | 101,044 | |||
| 29.05.2025 | 09:08:33,305 | 1 | 101,048 | |
| 1 | 101,048 | |||
| 1 | 101,048 | |||
| 29.05.2025 | 09:08:29,755 | 350 | 101,04 | |
| 350 | 101,04 | |||
| 350 | 101,04 | |||
| 29.05.2025 | 09:08:08,665 | 1 | 101,048 | |
| 1 | 101,048 | |||
| 1 | 101,048 | |||
| 29.05.2025 | 09:08:08,150 | 1 | 101,048 | |
| 1 | 101,048 | |||
| 1 | 101,048 | |||
| 29.05.2025 | 09:08:07,652 | 1 | 101,048 | |
| 1 | 101,048 | |||
| 1 | 101,048 | |||
| 29.05.2025 | 09:08:07,245 | 1 | 101,054 | |
| 1 | 101,054 | |||
| 1 | 101,054 | |||
| 29.05.2025 | 09:08:01,612 | 30 | 101,022 | |
| 30 | 101,022 | |||
| 30 | 101,022 | |||
| 29.05.2025 | 09:07:57,118 | 10 | 101,054 | |
| 10 | 101,054 | |||
| 10 | 101,054 | |||
| 29.05.2025 | 09:07:56,569 | 148 | 101,054 | |
| 148 | 101,054 | |||
| 148 | 101,054 | |||
| 29.05.2025 | 09:07:50,331 | 8 | 101,036 | |
| 8 | 101,036 | |||
| 8 | 101,036 | |||
| 29.05.2025 | 09:07:46,308 | 6 | 101,032 | |
| 6 | 101,032 | |||
| 6 | 101,032 | |||
| 29.05.2025 | 09:07:40,139 | 30 | 101,044 | |
| 30 | 101,044 | |||
| 30 | 101,044 | |||
| 29.05.2025 | 09:07:38,053 | 1 | 101,044 | |
| 1 | 101,044 | |||
| 1 | 101,044 | |||
| 29.05.2025 | 09:07:36,452 | 1 | 101,044 | |
| 1 | 101,044 | |||
| 1 | 101,044 | |||
| 29.05.2025 | 09:07:34,127 | 1 | 101,044 | |
| 1 | 101,044 | |||
| 1 | 101,044 | |||
| 29.05.2025 | 09:07:18,741 | 1 | 101,044 | |
| 1 | 101,044 | |||
| 1 | 101,044 | |||
| 29.05.2025 | 09:07:09,588 | 1 | 101,044 | |
| 1 | 101,044 | |||
| 1 | 101,044 | |||
| 29.05.2025 | 09:07:05,966 | 1 | 101,044 | |
| 1 | 101,044 | |||
| 1 | 101,044 | |||
| 29.05.2025 | 09:06:41,304 | 1 | 101,028 | |
| 1 | 101,028 | |||
| 1 | 101,028 | |||
| 29.05.2025 | 09:06:34,163 | 1 | 101,024 | |
| 1 | 101,024 | |||
| 1 | 101,024 | |||
| 29.05.2025 | 09:06:31,855 | 1 | 101,028 | |
| 1 | 101,028 | |||
| 1 | 101,028 | |||
| 29.05.2025 | 09:06:18,375 | 37 | 101,012 | |
| 37 | 101,012 | |||
| 37 | 101,012 | |||
| 29.05.2025 | 09:05:57,379 | 100 | 101,00 | |
| 100 | 101,00 | |||
| 100 | 101,00 | |||
| 29.05.2025 | 09:05:40,843 | 1 | 101,004 | |
| 1 | 101,004 | |||
| 1 | 101,004 | |||
| 29.05.2025 | 09:05:39,240 | 1 | 101,004 | |
| 1 | 101,004 | |||
| 1 | 101,004 | |||
| 29.05.2025 | 09:05:38,222 | 1 | 101,004 | |
| 1 | 101,004 | |||
| 1 | 101,004 | |||
| 29.05.2025 | 09:05:37,924 | 1 | 101,004 | |
| 1 | 101,004 | |||
| 1 | 101,004 | |||
| 29.05.2025 | 09:05:36,916 | 1 | 101,014 | |
| 1 | 101,014 | |||
| 1 | 101,014 | |||
| 29.05.2025 | 09:05:15,690 | 1 | 100,998 | |
| 1 | 100,998 | |||
| 1 | 100,998 | |||
| 29.05.2025 | 09:05:14,386 | 1 | 100,972 | |
| 1 | 100,972 | |||
| 1 | 100,972 | |||
| 29.05.2025 | 09:04:58,791 | 1 | 100,984 | |
| 1 | 100,984 | |||
| 1 | 100,984 | |||
| 29.05.2025 | 09:04:58,492 | 37 | 100,946 | |
| 37 | 100,946 | |||
| 37 | 100,946 | |||
| 29.05.2025 | 09:04:45,442 | 50 | 100,968 | |
| 50 | 100,968 | |||
| 50 | 100,968 | |||
| 29.05.2025 | 09:04:41,597 | 700 | 100,952 | |
| 700 | 100,952 | |||
| 700 | 100,952 | |||
| 29.05.2025 | 09:04:41,255 | 1 467 | 100,978 | |
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 7 | 100,978 | |||
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 3 | 100,978 | |||
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 3 | 100,978 | |||
| 1 | 100,978 | |||
| 50 | 100,978 | |||
| 1 | 100,978 | |||
| 30 | 100,978 | |||
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 2 | 100,978 | |||
| 1 | 100,978 | |||
| 21 | 100,978 | |||
| 1 | 100,978 | |||
| 2 | 100,978 | |||
| 1 | 100,978 | |||
| 2 | 100,978 | |||
| 50 | 100,978 | |||
| 1 | 100,978 | |||
| 40 | 100,978 | |||
| 1 | 100,978 | |||
| 27 | 100,978 | |||
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 1 000 | 100,978 | |||
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 5 | 100,978 | |||
| 2 | 100,978 | |||
| 1 | 100,978 | |||
| 3 | 100,978 | |||
| 30 | 100,978 | |||
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 2 | 100,978 | |||
| 6 | 100,978 | |||
| 1 | 100,978 | |||
| 90 | 100,978 | |||
| 2 | 100,978 | |||
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 15 | 100,978 | |||
| 1 | 100,978 | |||
| 3 | 100,978 | |||
| 25 | 100,978 | |||
| 30 | 100,978 | |||
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 1 403 | 100,978 | |||
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 6 | 100,978 | |||
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 15 | 100,978 | |||
| 1 | 100,978 | |||
| 2 | 100,978 | |||
| 1 | 100,978 | |||
| 4 | 100,978 | |||
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 4 | 100,978 | |||
| 29.05.2025 | 08:49:59,361 | 197 | 101,074 | |
| 197 | 101,074 | |||
| 197 | 101,074 | |||
| 29.05.2025 | 08:49:51,655 | 90 | 101,158 | |
| 90 | 101,158 | |||
| 90 | 101,158 | |||
| 29.05.2025 | 08:49:01,046 | 19 | 101,15 | |
| 19 | 101,15 | |||
| 19 | 101,15 | |||
| 29.05.2025 | 08:48:56,992 | 3 | 101,072 | |
| 3 | 101,072 | |||
| 3 | 101,072 | |||
| 29.05.2025 | 08:48:39,529 | 20 | 101,166 | |
| 20 | 101,166 | |||
| 20 | 101,166 | |||
| 29.05.2025 | 08:48:34,264 | 15 | 101,168 | |
| 15 | 101,168 | |||
| 15 | 101,168 | |||
| 29.05.2025 | 08:48:22,306 | 96 | 101,074 | |
| 96 | 101,074 | |||
| 96 | 101,074 | |||
| 29.05.2025 | 08:47:34,470 | 2 | 101,142 | |
| 2 | 101,142 | |||
| 2 | 101,142 | |||
| 29.05.2025 | 08:47:20,957 | 1 | 101,154 | |
| 1 | 101,154 | |||
| 1 | 101,154 | |||
| 29.05.2025 | 08:47:04,452 | 50 | 101,072 | |
| 50 | 101,072 | |||
| 50 | 101,072 | |||
| 29.05.2025 | 08:47:04,385 | 1 | 101,072 | |
| 1 | 101,072 | |||
| 1 | 101,072 | |||
| 29.05.2025 | 08:46:52,665 | 8 | 101,146 | |
| 8 | 101,146 | |||
| 8 | 101,146 | |||
| 29.05.2025 | 08:46:27,083 | 39 | 101,166 | |
| 39 | 101,166 | |||
| 39 | 101,166 | |||
| 29.05.2025 | 08:46:07,680 | 100 | 101,08 | |
| 100 | 101,08 | |||
| 100 | 101,08 | |||
| 29.05.2025 | 08:45:57,815 | 300 | 101,09 | |
| 300 | 101,09 | |||
| 300 | 101,09 | |||
| 29.05.2025 | 08:45:35,961 | 34 | 101,192 | |
| 34 | 101,192 | |||
| 34 | 101,192 | |||
| 29.05.2025 | 08:45:19,143 | 484 | 101,10 | |
| 484 | 101,10 | |||
| 484 | 101,10 | |||
| 29.05.2025 | 08:45:19,008 | 808 | 101,10 | |
| 808 | 101,10 | |||
| 808 | 101,10 | |||
| 29.05.2025 | 08:45:01,902 | 8 | 101,166 | |
| 8 | 101,166 | |||
| 8 | 101,166 | |||
| 29.05.2025 | 08:44:37,052 | 50 | 101,082 | |
| 50 | 101,082 | |||
| 50 | 101,082 | |||
| 29.05.2025 | 08:44:26,302 | 10 | 101,174 | |
| 10 | 101,174 | |||
| 10 | 101,174 | |||
| 29.05.2025 | 08:44:19,835 | 2 | 101,094 | |
| 2 | 101,094 | |||
| 2 | 101,094 | |||
| 29.05.2025 | 08:44:17,519 | 1 | 101,168 | |
| 1 | 101,168 | |||
| 1 | 101,168 | |||
| 29.05.2025 | 08:44:13,132 | 90 | 101,172 | |
| 90 | 101,172 | |||
| 90 | 101,172 | |||
| 29.05.2025 | 08:44:11,373 | 50 | 101,178 | |
| 50 | 101,178 | |||
| 50 | 101,178 | |||
| 29.05.2025 | 08:44:07,887 | 7 | 101,176 | |
| 7 | 101,176 | |||
| 7 | 101,176 | |||
| 29.05.2025 | 08:43:55,824 | 5 | 101,158 | |
| 5 | 101,158 | |||
| 5 | 101,158 | |||
| 29.05.2025 | 08:43:53,210 | 83 | 101,164 | |
| 83 | 101,164 | |||
| 83 | 101,164 | |||
| 29.05.2025 | 08:43:50,608 | 10 | 101,168 | |
| 10 | 101,168 | |||
| 10 | 101,168 | |||
| 29.05.2025 | 08:43:42,487 | 10 | 101,166 | |
| 10 | 101,166 | |||
| 10 | 101,166 | |||
| 29.05.2025 | 08:43:27,695 | 3 | 101,10 | |
| 3 | 101,10 | |||
| 3 | 101,10 | |||
| 29.05.2025 | 08:42:52,075 | 1 | 101,192 | |
| 1 | 101,192 | |||
| 1 | 101,192 | |||
| 29.05.2025 | 08:42:04,675 | 1 | 101,206 | |
| 1 | 101,206 | |||
| 1 | 101,206 | |||
| 29.05.2025 | 08:42:02,869 | 17 | 101,214 | |
| 17 | 101,214 | |||
| 17 | 101,214 | |||
| 29.05.2025 | 08:41:52,604 | 2 | 101,21 | |
| 2 | 101,21 | |||
| 2 | 101,21 | |||
| 29.05.2025 | 08:41:45,524 | 50 | 101,20 | |
| 50 | 101,20 | |||
| 50 | 101,20 | |||
| 29.05.2025 | 08:41:45,476 | 1 | 101,21 | |
| 1 | 101,21 | |||
| 1 | 101,21 | |||
| 29.05.2025 | 08:41:34,879 | 49 | 101,234 | |
| 49 | 101,234 | |||
| 49 | 101,234 | |||
| 29.05.2025 | 08:41:33,187 | 1 | 101,234 | |
| 1 | 101,234 | |||
| 1 | 101,234 | |||
| 29.05.2025 | 08:41:16,982 | 1 | 101,176 | |
| 1 | 101,176 | |||
| 1 | 101,176 | |||
| 29.05.2025 | 08:41:02,954 | 256 | 101,176 | |
| 256 | 101,176 | |||
| 256 | 101,176 | |||
| 29.05.2025 | 08:40:55,115 | 35 | 101,248 | |
| 35 | 101,248 | |||
| 35 | 101,248 | |||
| 29.05.2025 | 08:40:54,961 | 9 | 101,248 | |
| 9 | 101,248 | |||
| 9 | 101,248 | |||
| 29.05.2025 | 08:40:52,129 | 2 | 101,25 | |
| 2 | 101,25 | |||
| 2 | 101,25 | |||
| 29.05.2025 | 08:39:44,705 | 3 | 101,266 | |
| 3 | 101,266 | |||
| 3 | 101,266 | |||
| 29.05.2025 | 08:39:03,415 | 3 | 101,268 | |
| 3 | 101,268 | |||
| 3 | 101,268 | |||
| 29.05.2025 | 08:38:50,541 | 4 | 101,268 | |
| 4 | 101,268 | |||
| 4 | 101,268 | |||
| 29.05.2025 | 08:38:32,246 | 58 | 101,276 | |
| 58 | 101,276 | |||
| 58 | 101,276 | |||
| 29.05.2025 | 08:38:13,245 | 5 | 101,264 | |
| 5 | 101,264 | |||
| 5 | 101,264 | |||
| 29.05.2025 | 08:37:53,702 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 29.05.2025 | 08:36:45,229 | 2 | 101,162 | |
| 2 | 101,162 | |||
| 2 | 101,162 | |||
| 29.05.2025 | 08:35:26,009 | 4 | 101,24 | |
| 4 | 101,24 | |||
| 4 | 101,24 | |||
| 29.05.2025 | 08:35:25,884 | 3 | 101,16 | |
| 3 | 101,16 | |||
| 3 | 101,16 | |||
| 29.05.2025 | 08:35:08,457 | 10 | 101,234 | |
| 10 | 101,234 | |||
| 10 | 101,234 | |||
| 29.05.2025 | 08:34:56,820 | 2 | 101,226 | |
| 2 | 101,226 | |||
| 2 | 101,226 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 20:00 Uhr
7:30 bis 20:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.05.2025 @ 16:49:29
Letzte Aktualisierung:
29.05.2025 @ 16:49:29