Tradegate Exchange

Commerzbank AG

1436

1132

23,99

Date	Heure	Volume	Volume de transactions	Cours
19/03/2025	17:14:50,692	1 200		23,99
			1 200	23,99
			1 200	23,99
19/03/2025	17:14:45,809	300		24,00
			300	24,00
			300	24,00
19/03/2025	17:14:21,058	29 900		23,97
			20 582	23,97
			6 000	23,97
			78	23,97
			300	23,97
			600	23,97
			29 900	23,97
			100	23,97
			500	23,97
			40	23,97
			700	23,97
			1 000	23,97
19/03/2025	17:14:01,733	5 610		23,99
			1 200	23,99
			30	23,99
			1 000	23,99
			15	23,99
			100	23,99
			1 700	23,99
			605	23,99
			250	23,99
			600	23,99
			300	23,99
			632	23,99
			100	23,99
			40	23,99
			65	23,99
			1 200	23,99
			218	23,99
			300	23,99
			50	23,99
			8	23,99
			600	23,99
			50	23,99
			100	23,99
			100	23,99
			45	23,99
			500	23,99
			100	23,99
			222	23,99
			400	23,99
			40	23,99
			650	23,99
19/03/2025	17:13:42,477	1 200		24,00
			4	24,00
			300	24,00
			20	24,00
			500	24,00
			1 200	24,00
			8	24,00
			368	24,00
19/03/2025	17:13:35,629	390		24,01
			69	24,01
			251	24,01
			70	24,01
			390	24,01
19/03/2025	17:13:30,760	1 200		24,01
			90	24,01
			1 200	24,01
			1 110	24,01
19/03/2025	17:13:30,639	925		24,02
			125	24,02
			800	24,02
			64	24,02
			861	24,02
19/03/2025	17:12:56,665	800		24,02
			800	24,02
			800	24,02
19/03/2025	17:11:55,082	1 000		24,05
			1 000	24,05
			1 000	24,05
19/03/2025	17:11:34,505	128		24,05
			128	24,05
			128	24,05
19/03/2025	17:11:15,900	500		24,06
			500	24,06
			500	24,06
19/03/2025	17:11:03,620	200		24,07
			200	24,07
			200	24,07
19/03/2025	17:10:52,431	83		24,08
			83	24,08
			83	24,08
19/03/2025	17:10:40,574	1 000		24,08
			1 000	24,08
			1 000	24,08
19/03/2025	17:09:57,157	200		24,08
			200	24,08
			200	24,08
19/03/2025	17:09:51,572	370		24,07
			370	24,07
			370	24,07
19/03/2025	17:09:32,160	130		24,10
			130	24,10
			130	24,10
19/03/2025	17:09:12,968	200		24,10
			200	24,10
			200	24,10
19/03/2025	17:08:24,602	50		24,10
			50	24,10
			50	24,10
19/03/2025	17:08:20,273	430		24,10
			430	24,10
			430	24,10
19/03/2025	17:08:00,535	500		24,09
			500	24,09
			500	24,09
19/03/2025	17:08:00,430	50		24,10
			50	24,10
			50	24,10
19/03/2025	17:07:20,084	21		24,08
			21	24,08
			21	24,08
19/03/2025	17:06:53,773	1 200		24,06
			1 200	24,06
			1 200	24,06
19/03/2025	17:06:21,072	42		24,06
			42	24,06
			42	24,06
19/03/2025	17:06:20,850	4		24,05
			4	24,05
			4	24,05
19/03/2025	17:05:54,593	850		24,05
			850	24,05
			850	24,05
19/03/2025	17:05:44,040	100		24,06
			100	24,06
			100	24,06
19/03/2025	17:05:25,622	1 000		24,06
			1 000	24,06
			1 000	24,06
19/03/2025	17:05:24,658	1 000		24,06
			1 000	24,06
			1 000	24,06
19/03/2025	17:05:04,584	1 000		24,07
			1 000	24,07
			1 000	24,07
19/03/2025	17:05:00,322	200		24,08
			200	24,08
			200	24,08
19/03/2025	17:04:20,999	800		24,10
			800	24,10
			800	24,10
19/03/2025	17:03:44,763	1 200		24,07
			1 200	24,07
			1 200	24,07
19/03/2025	17:03:31,518	1		24,07
			1	24,07
			1	24,07
19/03/2025	17:03:30,513	332		24,07
			332	24,07
			332	24,07
19/03/2025	17:03:24,128	250		24,07
			250	24,07
			250	24,07
19/03/2025	17:03:02,918	1 000		24,06
			1 000	24,06
			1 000	24,06
19/03/2025	17:03:01,619	7		24,05
			7	24,05
			7	24,05
19/03/2025	17:00:37,197	500		24,03
			500	24,03
			500	24,03
19/03/2025	17:00:24,002	1 010		24,05
			10	24,05
			1 010	24,05
			1 000	24,05
19/03/2025	16:59:39,053	200		24,03
			200	24,03
			200	24,03
19/03/2025	16:59:38,980	700		24,03
			700	24,03
			700	24,03
19/03/2025	16:59:24,341	50		24,06
			50	24,06
			50	24,06
19/03/2025	16:59:00,616	204		24,04
			204	24,04
			204	24,04
19/03/2025	16:59:00,495	553		24,04
			553	24,04
			300	24,04
			3	24,04
			250	24,04
19/03/2025	16:59:00,366	100		24,05
			100	24,05
			100	24,05
19/03/2025	16:58:58,223	205		24,07
			205	24,07
			205	24,07
19/03/2025	16:58:33,993	20		24,09
			20	24,09
			20	24,09
19/03/2025	16:58:09,413	12		24,11
			12	24,11
			12	24,11
19/03/2025	16:57:50,723	500		24,12
			500	24,12
			500	24,12
19/03/2025	16:56:32,166	110		24,08
			110	24,08
			110	24,08
19/03/2025	16:56:18,453	300		24,09
			300	24,09
			300	24,09
19/03/2025	16:56:18,365	333		24,10
			333	24,10
			60	24,10
			23	24,10
			250	24,10
19/03/2025	16:55:54,887	1 200		24,12
			1 200	24,12
			1 200	24,12
19/03/2025	16:55:16,340	500		24,15
			500	24,15
			500	24,15
19/03/2025	16:54:31,795	1		24,17
			1	24,17
			1	24,17
19/03/2025	16:54:28,182	3		24,18
			3	24,18
			3	24,18
19/03/2025	16:54:24,553	2		24,18
			2	24,18
			2	24,18
19/03/2025	16:53:39,163	1 000		24,18
			1 000	24,18
			1 000	24,18
19/03/2025	16:53:37,523	20		24,18
			20	24,18
			20	24,18
19/03/2025	16:53:32,075	1		24,19
			1	24,19
			1	24,19
19/03/2025	16:53:20,708	21		24,18
			21	24,18
			21	24,18
19/03/2025	16:52:49,347	1 289		24,17
			450	24,17
			531	24,17
			250	24,17
			1 289	24,17
			58	24,17
19/03/2025	16:52:27,185	1 200		24,18
			231	24,18
			1 200	24,18
			969	24,18
19/03/2025	16:52:04,492	100		24,21
			100	24,21
			100	24,21
19/03/2025	16:51:25,685	100		24,22
			100	24,22
			100	24,22
19/03/2025	16:50:18,568	205		24,22
			205	24,22
			205	24,22
19/03/2025	16:50:01,473	42		24,24
			42	24,24
			42	24,24
19/03/2025	16:48:47,361	1 200		24,24
			1 200	24,24
			1 200	24,24
19/03/2025	16:48:16,720	40		24,22
			40	24,22
			40	24,22
19/03/2025	16:47:59,001	21		24,22
			21	24,22
			21	24,22
19/03/2025	16:47:34,336	70		24,21
			70	24,21
			70	24,21
19/03/2025	16:47:32,642	80		24,21
			80	24,21
			80	24,21
19/03/2025	16:46:54,932	190		24,21
			190	24,21
			190	24,21
19/03/2025	16:46:51,958	100		24,21
			100	24,21
			100	24,21
19/03/2025	16:45:48,659	9		24,23
			9	24,23
			9	24,23
19/03/2025	16:45:01,912	1 000		24,22
			1 000	24,22
			1 000	24,22
19/03/2025	16:44:21,779	300		24,20
			300	24,20
			300	24,20
19/03/2025	16:44:17,323	200		24,20
			200	24,20
			200	24,20
19/03/2025	16:42:47,556	200		24,20
			200	24,20
			200	24,20
19/03/2025	16:42:46,723	1 500		24,20
			1 500	24,20
			100	24,20
			1 200	24,20
			200	24,20
19/03/2025	16:42:40,297	1 200		24,20
			1 200	24,20
			1 200	24,20
19/03/2025	16:42:03,520	300		24,21
			30	24,21
			270	24,21
			300	24,21
19/03/2025	16:42:03,461	45		24,22
			45	24,22
			45	24,22
19/03/2025	16:40:52,976	500		24,23
			500	24,23
			500	24,23
19/03/2025	16:40:34,098	100		24,23
			100	24,23
			100	24,23
19/03/2025	16:40:31,369	100		24,23
			100	24,23
			100	24,23
19/03/2025	16:39:57,029	100		24,24
			100	24,24
			100	24,24
19/03/2025	16:39:56,930	837		24,23
			837	24,23
			837	24,23
19/03/2025	16:39:56,830	70		24,23
			70	24,23
			70	24,23
19/03/2025	16:38:33,321	20		24,24
			20	24,24
			20	24,24
19/03/2025	16:38:33,239	32		24,24
			32	24,24
			32	24,24
19/03/2025	16:38:26,906	453		24,25
			50	24,25
			200	24,25
			100	24,25
			453	24,25
			83	24,25
			20	24,25
19/03/2025	16:37:51,991	500		24,27
			500	24,27
			500	24,27
19/03/2025	16:37:44,977	15		24,28
			15	24,28
			15	24,28
19/03/2025	16:37:21,108	70		24,29
			70	24,29
			70	24,29
19/03/2025	16:35:05,646	220		24,28
			220	24,28
			220	24,28
19/03/2025	16:34:31,800	121		24,30
			121	24,30
			121	24,30
19/03/2025	16:33:54,197	600		24,33
			600	24,33
			600	24,33
19/03/2025	16:33:41,521	90		24,32
			90	24,32
			90	24,32
19/03/2025	16:32:11,703	4		24,32
			4	24,32
			4	24,32
19/03/2025	16:31:53,996	300		24,33
			300	24,33
			300	24,33
19/03/2025	16:31:32,740	280		24,32
			280	24,32
			280	24,32
19/03/2025	16:30:00,037	120		24,31
			120	24,31
			120	24,31
19/03/2025	16:29:53,006	2		24,32
			2	24,32
			2	24,32
19/03/2025	16:29:39,844	100		24,32
			100	24,32
			100	24,32
19/03/2025	16:28:27,977	760		24,32
			760	24,32
			760	24,32
19/03/2025	16:28:03,224	28		24,31
			28	24,31
			28	24,31
19/03/2025	16:27:23,609	100		24,30
			100	24,30
			100	24,30
19/03/2025	16:26:47,535	900		24,33
			900	24,33
			900	24,33
19/03/2025	16:26:45,518	100		24,33
			100	24,33
			100	24,33
19/03/2025	16:26:28,424	100		24,34
			100	24,34
			100	24,34
19/03/2025	16:25:17,642	1 200		24,32
			1 200	24,32
			1 200	24,32
19/03/2025	16:25:17,560	51		24,32
			51	24,32
			51	24,32
19/03/2025	16:24:58,213	52		24,33
			52	24,33
			52	24,33
19/03/2025	16:24:58,100	500		24,33
			500	24,33
			485	24,33
			15	24,33
19/03/2025	16:24:58,041	170		24,35
			170	24,35
			170	24,35
19/03/2025	16:23:59,673	350		24,36
			350	24,36
			350	24,36
19/03/2025	16:23:49,279	500		24,38
			500	24,38
			500	24,38
19/03/2025	16:22:56,674	200		24,39
			200	24,39
			200	24,39
19/03/2025	16:22:34,155	100		24,39
			100	24,39
			100	24,39
19/03/2025	16:21:36,042	300		24,39
			300	24,39
			300	24,39
19/03/2025	16:21:35,318	200		24,38
			200	24,38
			200	24,38
19/03/2025	16:21:35,233	73		24,38
			73	24,38
			73	24,38
19/03/2025	16:21:12,469	325		24,39
			325	24,39
			325	24,39
19/03/2025	16:20:52,225	449		24,40
			204	24,40
			449	24,40
			245	24,40
19/03/2025	16:20:52,153	1 050		24,40
			1 050	24,40
			800	24,40
			250	24,40
19/03/2025	16:20:10,102	1 000		24,40
			1 000	24,40
			1 000	24,40
19/03/2025	16:15:25,443	157		24,45
			157	24,45
			157	24,45
19/03/2025	16:14:53,666	150		24,46
			150	24,46
			150	24,46
19/03/2025	16:14:38,536	410		24,47
			410	24,47
			410	24,47
19/03/2025	16:12:34,827	50		24,45
			50	24,45
			50	24,45
19/03/2025	16:11:38,939	300		24,44
			300	24,44
			300	24,44
19/03/2025	16:10:48,051	500		24,46
			500	24,46
			500	24,46
19/03/2025	16:06:26,697	210		24,45
			210	24,45
			210	24,45
19/03/2025	16:05:21,268	50		24,43
			50	24,43
			50	24,43
19/03/2025	16:04:44,561	41		24,43
			41	24,43
			41	24,43
19/03/2025	16:03:33,711	11		24,44
			11	24,44
			11	24,44
19/03/2025	16:03:14,793	100		24,44
			100	24,44
			100	24,44
19/03/2025	16:01:53,554	31		24,45
			31	24,45
			31	24,45
19/03/2025	16:01:39,954	100		24,45
			100	24,45
			100	24,45
19/03/2025	16:00:33,107	3		24,43
			3	24,43
			3	24,43
19/03/2025	16:00:11,141	100		24,45
			100	24,45
			100	24,45
19/03/2025	16:00:05,161	1		24,45
			1	24,45
			1	24,45
19/03/2025	15:59:03,562	50		24,48
			50	24,48
			50	24,48
19/03/2025	15:58:56,209	715		24,47
			715	24,47
			715	24,47
19/03/2025	15:57:29,083	550		24,46
			550	24,46
			550	24,46
19/03/2025	15:55:53,966	1 200		24,48
			1 200	24,48
			1 200	24,48
19/03/2025	15:55:10,534	130		24,48
			130	24,48
			130	24,48
19/03/2025	15:54:30,882	4		24,51
			4	24,51
			4	24,51
19/03/2025	15:54:21,872	471		24,50
			471	24,50
			471	24,50
19/03/2025	15:53:59,167	22		24,44
			22	24,44
			22	24,44
19/03/2025	15:53:42,520	100		24,45
			100	24,45
			100	24,45
19/03/2025	15:53:08,082	1 000		24,44
			1 000	24,44
			1 000	24,44
19/03/2025	15:49:56,323	100		24,43
			100	24,43
			100	24,43
19/03/2025	15:49:19,885	11		24,42
			11	24,42
			11	24,42
19/03/2025	15:49:18,891	600		24,42
			600	24,42
			600	24,42
19/03/2025	15:49:01,648	195		24,43
			195	24,43
			195	24,43
19/03/2025	15:46:06,747	600		24,43
			600	24,43
			600	24,43
19/03/2025	15:45:17,719	300		24,42
			300	24,42
			300	24,42
19/03/2025	15:45:16,650	20		24,43
			20	24,43
			20	24,43
19/03/2025	15:42:05,653	200		24,41
			200	24,41
			200	24,41
19/03/2025	15:41:30,716	164		24,42
			164	24,42
			164	24,42
19/03/2025	15:40:58,947	122		24,44
			122	24,44
			122	24,44
19/03/2025	15:40:36,841	9		24,43
			9	24,43
			9	24,43
19/03/2025	15:39:46,075	100		24,44
			100	24,44
			100	24,44
19/03/2025	15:37:55,031	20		24,45
			20	24,45
			20	24,45
19/03/2025	15:36:55,946	5		24,45
			5	24,45
			5	24,45
19/03/2025	15:35:21,631	1		24,46
			1	24,46
			1	24,46
19/03/2025	15:35:19,707	1		24,45
			1	24,45
			1	24,45
19/03/2025	15:34:59,846	300		24,44
			300	24,44
			300	24,44
19/03/2025	15:34:43,965	100		24,44
			100	24,44
			100	24,44
19/03/2025	15:34:33,585	202		24,44
			202	24,44
			202	24,44
19/03/2025	15:34:31,588	500		24,44
			500	24,44
			500	24,44
19/03/2025	15:34:19,497	100		24,44
			100	24,44
			100	24,44
19/03/2025	15:34:08,888	222		24,45
			222	24,45
			222	24,45
19/03/2025	15:32:57,331	60		24,46
			60	24,46
			60	24,46
19/03/2025	15:32:45,709	1 064		24,45
			380	24,45
			1 064	24,45
			684	24,45
19/03/2025	15:32:39,010	1 200		24,45
			1 200	24,45
			1 200	24,45
19/03/2025	15:31:27,758	1 000		24,47
			1 000	24,47
			1 000	24,47
19/03/2025	15:28:46,832	13		24,47
			13	24,47
			13	24,47
19/03/2025	15:28:25,136	1 200		24,47
			1 200	24,47
			1 200	24,47
19/03/2025	15:27:14,310	1 080		24,48
			1 080	24,48
			1 080	24,48
19/03/2025	15:27:07,434	1 200		24,48
			1 200	24,48
			1 200	24,48
19/03/2025	15:25:27,817	51		24,50
			51	24,50
			51	24,50
19/03/2025	15:23:24,219	1		24,50
			1	24,50
			1	24,50
19/03/2025	15:22:58,014	500		24,50
			500	24,50
			500	24,50
19/03/2025	15:22:04,594	320		24,49
			320	24,49
			320	24,49
19/03/2025	15:21:18,721	5		24,49
			5	24,49
			5	24,49
19/03/2025	15:20:59,555	200		24,50
			200	24,50
			200	24,50
19/03/2025	15:19:01,579	330		24,50
			330	24,50
			330	24,50
19/03/2025	15:17:00,015	1 200		24,55
			1 200	24,55
			1 200	24,55
19/03/2025	15:14:32,150	67		24,55
			67	24,55
			67	24,55
19/03/2025	15:13:59,449	3		24,55
			3	24,55
			3	24,55
19/03/2025	15:12:53,657	75		24,56
			75	24,56
			75	24,56
19/03/2025	15:08:56,401	1		24,48
			1	24,48
			1	24,48
19/03/2025	15:08:54,992	2		24,48
			2	24,48
			2	24,48
19/03/2025	15:07:17,831	1		24,49
			1	24,49
			1	24,49
19/03/2025	15:07:04,201	200		24,48
			200	24,48
			200	24,48
19/03/2025	15:02:53,657	9		24,48
			9	24,48
			9	24,48
19/03/2025	15:02:32,000	3		24,47
			3	24,47
			3	24,47
19/03/2025	15:02:11,322	4		24,45
			4	24,45
			4	24,45
19/03/2025	15:01:33,271	1		24,46
			1	24,46
			1	24,46
19/03/2025	15:01:32,419	150		24,47
			150	24,47
			150	24,47
19/03/2025	15:00:45,705	100		24,46
			100	24,46
			100	24,46
19/03/2025	14:58:28,711	250		24,43
			250	24,43
			250	24,43
19/03/2025	14:58:19,914	1 200		24,43
			1 200	24,43
			1 200	24,43
19/03/2025	14:57:39,595	1 000		24,45
			1 000	24,45
			1 000	24,45
19/03/2025	14:57:06,012	3		24,46
			3	24,46
			3	24,46
19/03/2025	14:56:46,973	30		24,45
			30	24,45
			30	24,45
19/03/2025	14:56:29,568	5		24,46
			5	24,46
			5	24,46
19/03/2025	14:56:02,764	40		24,43
			40	24,43
			40	24,43
19/03/2025	14:55:40,462	4		24,43
			4	24,43
			4	24,43
19/03/2025	14:54:48,372	1 000		24,40
			1 000	24,40
			1 000	24,40
19/03/2025	14:54:23,881	18 520		24,40
			200	24,40
			17 740	24,40
			11 007	24,40
			450	24,40
			2 013	24,40
			500	24,40
			5 000	24,40
			100	24,40
			30	24,40
19/03/2025	14:54:10,517	17 360		24,40
			1 000	24,40
			1 200	24,40
			160	24,40
			17 360	24,40
			15 000	24,40
19/03/2025	14:53:20,522	1 200		24,45
			1 200	24,45
			1 200	24,45
19/03/2025	14:53:16,002	1 200		24,45
			1 200	24,45
			1 200	24,45
19/03/2025	14:52:08,954	200		24,44
			200	24,44
			200	24,44
19/03/2025	14:49:31,693	76		24,45
			76	24,45
			76	24,45
19/03/2025	14:49:24,375	100		24,45
			100	24,45
			100	24,45
19/03/2025	14:48:31,845	10		24,47
			10	24,47
			10	24,47
19/03/2025	14:48:28,391	20		24,47
			20	24,47
			20	24,47
19/03/2025	14:47:58,438	750		24,50
			750	24,50
			750	24,50
19/03/2025	14:45:24,793	3		24,51
			3	24,51
			3	24,51
19/03/2025	14:44:31,204	7		24,49
			7	24,49
			7	24,49
19/03/2025	14:44:21,185	30		24,51
			30	24,51
			30	24,51
19/03/2025	14:43:43,410	1 200		24,50
			1 200	24,50
			1 200	24,50
19/03/2025	14:43:00,700	500		24,50
			500	24,50
			500	24,50
19/03/2025	14:41:58,514	166		24,50
			166	24,50
			166	24,50
19/03/2025	14:41:51,946	1 200		24,50
			1 200	24,50
			1 200	24,50
19/03/2025	14:40:32,259	600		24,50
			600	24,50
			600	24,50
19/03/2025	14:40:28,708	1 200		24,50
			1 200	24,50
			1 200	24,50
19/03/2025	14:40:17,739	1 200		24,50
			1 200	24,50
			1 200	24,50
19/03/2025	14:38:08,428	300		24,51
			300	24,51
			300	24,51
19/03/2025	14:37:43,571	2		24,52
			2	24,52
			2	24,52
19/03/2025	14:36:42,435	500		24,50
			500	24,50
			500	24,50
19/03/2025	14:33:27,619	50		24,49
			50	24,49
			50	24,49
19/03/2025	14:33:14,074	200		24,49
			200	24,49
			200	24,49
19/03/2025	14:28:56,201	40		24,49
			40	24,49
			40	24,49
19/03/2025	14:27:08,887	350		24,48
			350	24,48
			350	24,48
19/03/2025	14:26:24,889	1 200		24,48
			1 200	24,48
			1 200	24,48
19/03/2025	14:24:19,313	1		24,50
			1	24,50
			1	24,50
19/03/2025	14:24:10,473	400		24,50
			400	24,50
			400	24,50
19/03/2025	14:23:21,721	40		24,51
			40	24,51
			40	24,51
19/03/2025	14:23:16,667	465		24,50
			465	24,50
			465	24,50
19/03/2025	14:23:13,084	1 200		24,50
			1 200	24,50
			1 200	24,50
19/03/2025	14:22:57,209	1 200		24,50
			1 200	24,50
			1 200	24,50
19/03/2025	14:22:53,244	300		24,50
			300	24,50
			300	24,50
19/03/2025	14:22:40,857	1 200		24,50
			1 200	24,50
			1 200	24,50
19/03/2025	14:22:17,663	1 200		24,50
			1 200	24,50
			1 200	24,50
19/03/2025	14:22:01,396	991		24,50
			991	24,50
			991	24,50
19/03/2025	14:21:42,308	1 200		24,51
			1 200	24,51
			1 200	24,51
19/03/2025	14:21:35,751	50		24,52
			50	24,52
			50	24,52
19/03/2025	14:21:31,358	1		24,52
			1	24,52
			1	24,52
19/03/2025	14:21:26,018	27		24,51
			27	24,51
			27	24,51
19/03/2025	14:21:10,089	5		24,52
			5	24,52
			5	24,52
19/03/2025	14:20:59,443	288		24,52
			288	24,52
			288	24,52
19/03/2025	14:18:42,289	1 200		24,50
			1 200	24,50
			1 200	24,50
19/03/2025	14:18:34,647	200		24,49
			200	24,49
			200	24,49
19/03/2025	14:16:06,406	8		24,46
			8	24,46
			8	24,46
19/03/2025	14:15:40,744	21 000		24,47
			19 800	24,47
			1 200	24,47
			21 000	24,47
19/03/2025	14:14:20,105	1 200		24,47
			1 200	24,47
			1 200	24,47
19/03/2025	14:12:11,662	960		24,50
			960	24,50
			960	24,50
19/03/2025	14:10:53,382	145		24,51
			145	24,51
			145	24,51
19/03/2025	14:10:11,576	110		24,50
			110	24,50
			110	24,50
19/03/2025	14:09:58,756	25		24,53
			25	24,53
			25	24,53
19/03/2025	14:08:34,137	600		24,54
			100	24,54
			500	24,54
			600	24,54
19/03/2025	14:08:27,870	1 200		24,54
			1 200	24,54
			1 200	24,54
19/03/2025	14:08:27,788	1 200		24,54
			1 200	24,54
			1 200	24,54
19/03/2025	14:08:26,954	44		24,55
			44	24,55
			44	24,55
19/03/2025	14:07:14,612	200		24,51
			200	24,51
			200	24,51
19/03/2025	14:06:56,847	200		24,50
			200	24,50
			200	24,50
19/03/2025	14:06:24,764	300		24,48
			300	24,48
			300	24,48
19/03/2025	14:06:03,225	800		24,45
			800	24,45
			800	24,45
19/03/2025	14:06:02,770	1 142		24,44
			1 142	24,44
			342	24,44
			800	24,44
19/03/2025	14:05:43,769	1 200		24,46
			1 200	24,46
			1 200	24,46
19/03/2025	14:04:39,770	1		24,49
			1	24,49
			1	24,49
19/03/2025	14:04:29,435	80		24,50
			80	24,50
			80	24,50
19/03/2025	14:04:01,330	3		24,47
			3	24,47
			3	24,47
19/03/2025	14:03:57,183	8		24,47
			8	24,47
			8	24,47
19/03/2025	14:03:54,976	9		24,48
			9	24,48
			9	24,48
19/03/2025	14:03:29,149	392		24,42
			192	24,42
			392	24,42
			200	24,42
19/03/2025	14:03:29,077	500		24,42
			500	24,42
			500	24,42
19/03/2025	14:03:28,980	20		24,45
			20	24,45
			20	24,45
19/03/2025	14:03:00,390	400		24,48
			400	24,48
			400	24,48
19/03/2025	14:02:10,262	1 000		24,47
			1 000	24,47
			1 000	24,47
19/03/2025	14:01:43,813	50		24,47
			50	24,47
			50	24,47
19/03/2025	14:01:07,723	40		24,48
			40	24,48
			40	24,48
19/03/2025	14:00:14,707	7		24,47
			7	24,47
			7	24,47
19/03/2025	14:00:02,532	6 450		24,48
			1 000	24,48
			100	24,48
			500	24,48
			75	24,48
			250	24,48
			100	24,48
			100	24,48
			400	24,48
			5 450	24,48
			40	24,48
			668	24,48
			150	24,48
			500	24,48
			2 857	24,48
			410	24,48
			300	24,48
19/03/2025	13:59:45,062	1 220		24,50
			650	24,50
			20	24,50
			100	24,50
			400	24,50
			50	24,50
			20	24,50
			1 200	24,50
19/03/2025	13:59:23,399	1 000		24,51
			1 000	24,51
			1 000	24,51
19/03/2025	13:59:05,599	4		24,51
			4	24,51
			4	24,51
19/03/2025	13:58:17,824	170		24,55
			170	24,55
			170	24,55
19/03/2025	13:58:17,738	125		24,55
			125	24,55
			125	24,55
19/03/2025	13:57:47,481	1 000		24,56
			1 000	24,56
			1 000	24,56
19/03/2025	13:56:35,612	20		24,56
			20	24,56
			20	24,56

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 379,00
Vente: 1 380,00
Volume: 246 795
-3,66%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/03/2025 @ 17:14:54

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)