SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
197
67
235,45
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.12.2024 | 09:10:06,130 | 47 | 235,45 | |
47 | 235,45 | |||
47 | 235,45 | |||
23.12.2024 | 09:07:35,253 | 25 | 234,95 | |
25 | 234,95 | |||
25 | 234,95 | |||
23.12.2024 | 09:06:44,468 | 15 | 235,10 | |
15 | 235,10 | |||
15 | 235,10 | |||
23.12.2024 | 09:06:04,033 | 45 | 234,95 | |
45 | 234,95 | |||
30 | 234,95 | |||
15 | 234,95 | |||
23.12.2024 | 09:06:03,967 | 13 | 235,00 | |
8 | 235,00 | |||
13 | 235,00 | |||
5 | 235,00 | |||
23.12.2024 | 09:03:34,922 | 50 | 235,60 | |
50 | 235,60 | |||
50 | 235,60 | |||
23.12.2024 | 09:02:28,427 | 60 | 236,15 | |
60 | 236,15 | |||
60 | 236,15 | |||
23.12.2024 | 09:02:15,494 | 20 | 236,20 | |
20 | 236,20 | |||
20 | 236,20 | |||
23.12.2024 | 09:02:03,747 | 25 | 236,35 | |
25 | 236,35 | |||
25 | 236,35 | |||
23.12.2024 | 09:01:58,163 | 3 | 236,35 | |
3 | 236,35 | |||
3 | 236,35 | |||
23.12.2024 | 09:01:37,076 | 105 | 236,55 | |
105 | 236,55 | |||
105 | 236,55 | |||
23.12.2024 | 09:01:25,484 | 1 | 236,65 | |
1 | 236,65 | |||
1 | 236,65 | |||
23.12.2024 | 09:00:34,492 | 1 | 235,50 | |
1 | 235,50 | |||
1 | 235,50 | |||
23.12.2024 | 08:59:42,151 | 50 | 235,50 | |
50 | 235,50 | |||
50 | 235,50 | |||
23.12.2024 | 08:58:36,924 | 21 | 236,65 | |
21 | 236,65 | |||
21 | 236,65 | |||
23.12.2024 | 08:58:24,704 | 37 | 236,00 | |
37 | 236,00 | |||
37 | 236,00 | |||
23.12.2024 | 08:58:11,417 | 10 | 235,55 | |
10 | 235,55 | |||
10 | 235,55 | |||
23.12.2024 | 08:56:48,915 | 15 | 235,55 | |
15 | 235,55 | |||
15 | 235,55 | |||
23.12.2024 | 08:56:48,856 | 96 | 235,55 | |
96 | 235,55 | |||
96 | 235,55 | |||
23.12.2024 | 08:53:36,691 | 50 | 236,45 | |
25 | 236,45 | |||
50 | 236,45 | |||
25 | 236,45 | |||
23.12.2024 | 08:51:09,961 | 80 | 235,65 | |
80 | 235,65 | |||
80 | 235,65 | |||
23.12.2024 | 08:50:34,635 | 100 | 235,70 | |
100 | 235,70 | |||
100 | 235,70 | |||
23.12.2024 | 08:50:02,658 | 50 | 235,75 | |
50 | 235,75 | |||
50 | 235,75 | |||
23.12.2024 | 08:49:36,883 | 2 | 235,75 | |
2 | 235,75 | |||
2 | 235,75 | |||
23.12.2024 | 08:49:30,527 | 1 | 236,45 | |
1 | 236,45 | |||
1 | 236,45 | |||
23.12.2024 | 08:48:32,967 | 30 | 235,75 | |
30 | 235,75 | |||
30 | 235,75 | |||
23.12.2024 | 08:48:32,869 | 5 | 235,75 | |
3 | 235,75 | |||
2 | 235,75 | |||
5 | 235,75 | |||
23.12.2024 | 08:47:06,301 | 55 | 236,30 | |
5 | 236,30 | |||
20 | 236,30 | |||
5 | 236,30 | |||
55 | 236,30 | |||
25 | 236,30 | |||
23.12.2024 | 08:46:56,385 | 45 | 236,20 | |
45 | 236,20 | |||
45 | 236,20 | |||
23.12.2024 | 08:44:37,733 | 100 | 235,80 | |
100 | 235,80 | |||
100 | 235,80 | |||
23.12.2024 | 08:43:53,737 | 4 | 235,85 | |
4 | 235,85 | |||
4 | 235,85 | |||
23.12.2024 | 08:42:16,591 | 1 | 235,85 | |
1 | 235,85 | |||
1 | 235,85 | |||
23.12.2024 | 08:41:13,654 | 55 | 235,85 | |
20 | 235,85 | |||
35 | 235,85 | |||
55 | 235,85 | |||
23.12.2024 | 08:39:49,543 | 90 | 235,85 | |
90 | 235,85 | |||
90 | 235,85 | |||
23.12.2024 | 08:39:35,663 | 20 | 236,65 | |
15 | 236,65 | |||
5 | 236,65 | |||
20 | 236,65 | |||
23.12.2024 | 08:39:24,921 | 100 | 236,00 | |
100 | 236,00 | |||
100 | 236,00 | |||
23.12.2024 | 08:39:21,775 | 50 | 236,10 | |
50 | 236,10 | |||
50 | 236,10 | |||
23.12.2024 | 08:39:09,235 | 35 | 236,15 | |
30 | 236,15 | |||
35 | 236,15 | |||
5 | 236,15 | |||
23.12.2024 | 08:38:35,013 | 25 | 236,60 | |
25 | 236,60 | |||
5 | 236,60 | |||
20 | 236,60 | |||
23.12.2024 | 08:36:55,866 | 65 | 236,15 | |
65 | 236,15 | |||
20 | 236,15 | |||
45 | 236,15 | |||
23.12.2024 | 08:34:45,840 | 25 | 236,25 | |
25 | 236,25 | |||
25 | 236,25 | |||
23.12.2024 | 08:32:51,267 | 4 | 236,20 | |
4 | 236,20 | |||
4 | 236,20 | |||
23.12.2024 | 08:32:03,818 | 9 | 236,20 | |
9 | 236,20 | |||
5 | 236,20 | |||
4 | 236,20 | |||
23.12.2024 | 08:29:57,939 | 3 | 236,20 | |
3 | 236,20 | |||
3 | 236,20 | |||
23.12.2024 | 08:25:22,786 | 25 | 236,80 | |
25 | 236,80 | |||
25 | 236,80 | |||
23.12.2024 | 08:23:31,027 | 35 | 236,70 | |
35 | 236,70 | |||
35 | 236,70 | |||
23.12.2024 | 08:23:28,195 | 20 | 236,60 | |
20 | 236,60 | |||
20 | 236,60 | |||
23.12.2024 | 08:23:25,236 | 5 | 236,30 | |
5 | 236,30 | |||
5 | 236,30 | |||
23.12.2024 | 08:21:12,550 | 22 | 236,15 | |
22 | 236,15 | |||
22 | 236,15 | |||
23.12.2024 | 08:17:37,129 | 3 | 236,80 | |
3 | 236,80 | |||
3 | 236,80 | |||
23.12.2024 | 08:11:31,897 | 9 | 236,80 | |
9 | 236,80 | |||
9 | 236,80 | |||
23.12.2024 | 08:10:43,250 | 150 | 236,80 | |
150 | 236,80 | |||
25 | 236,80 | |||
125 | 236,80 | |||
23.12.2024 | 08:10:37,172 | 2 | 236,15 | |
2 | 236,15 | |||
2 | 236,15 | |||
23.12.2024 | 08:10:05,350 | 50 | 236,65 | |
25 | 236,65 | |||
25 | 236,65 | |||
50 | 236,65 | |||
23.12.2024 | 08:09:29,047 | 50 | 236,55 | |
25 | 236,55 | |||
50 | 236,55 | |||
25 | 236,55 | |||
23.12.2024 | 08:08:52,754 | 50 | 236,45 | |
25 | 236,45 | |||
50 | 236,45 | |||
25 | 236,45 | |||
23.12.2024 | 08:08:49,483 | 10 | 236,15 | |
10 | 236,15 | |||
10 | 236,15 | |||
23.12.2024 | 08:08:00,496 | 15 | 236,05 | |
15 | 236,05 | |||
15 | 236,05 | |||
23.12.2024 | 08:07:50,698 | 1 850 | 236,00 | |
20 | 236,00 | |||
50 | 236,00 | |||
5 | 236,00 | |||
100 | 236,00 | |||
25 | 236,00 | |||
1 540 | 236,00 | |||
1 850 | 236,00 | |||
100 | 236,00 | |||
10 | 236,00 | |||
23.12.2024 | 08:06:50,348 | 50 | 236,85 | |
50 | 236,85 | |||
50 | 236,85 | |||
23.12.2024 | 08:05:54,723 | 7 | 236,85 | |
7 | 236,85 | |||
7 | 236,85 | |||
23.12.2024 | 08:05:54,637 | 1 | 236,90 | |
1 | 236,90 | |||
1 | 236,90 | |||
23.12.2024 | 08:04:46,607 | 1 | 236,25 | |
1 | 236,25 | |||
1 | 236,25 | |||
23.12.2024 | 08:04:04,506 | 57 | 236,35 | |
57 | 236,35 | |||
57 | 236,35 | |||
23.12.2024 | 08:01:40,637 | 1 | 236,20 | |
1 | 236,20 | |||
1 | 236,20 | |||
23.12.2024 | 08:01:37,185 | 45 | 236,55 | |
45 | 236,55 | |||
45 | 236,55 | |||
23.12.2024 | 08:01:32,379 | 1 182 | 236,50 | |
2 | 236,50 | |||
1 | 236,50 | |||
120 | 236,50 | |||
2 | 236,50 | |||
22 | 236,50 | |||
50 | 236,50 | |||
4 | 236,50 | |||
90 | 236,50 | |||
80 | 236,50 | |||
2 | 236,50 | |||
21 | 236,50 | |||
100 | 236,50 | |||
9 | 236,50 | |||
10 | 236,50 | |||
10 | 236,50 | |||
20 | 236,50 | |||
6 | 236,50 | |||
50 | 236,50 | |||
20 | 236,50 | |||
42 | 236,50 | |||
21 | 236,50 | |||
4 | 236,50 | |||
2 | 236,50 | |||
50 | 236,50 | |||
2 | 236,50 | |||
1 | 236,50 | |||
2 | 236,50 | |||
10 | 236,50 | |||
1 | 236,50 | |||
10 | 236,50 | |||
9 | 236,50 | |||
5 | 236,50 | |||
20 | 236,50 | |||
5 | 236,50 | |||
3 | 236,50 | |||
30 | 236,50 | |||
2 | 236,50 | |||
30 | 236,50 | |||
3 | 236,50 | |||
1 | 236,50 | |||
4 | 236,50 | |||
11 | 236,50 | |||
20 | 236,50 | |||
4 | 236,50 | |||
30 | 236,50 | |||
4 | 236,50 | |||
58 | 236,50 | |||
10 | 236,50 | |||
3 | 236,50 | |||
200 | 236,50 | |||
20 | 236,50 | |||
6 | 236,50 | |||
5 | 236,50 | |||
30 | 236,50 | |||
11 | 236,50 | |||
12 | 236,50 | |||
82 | 236,50 | |||
8 | 236,50 | |||
17 | 236,50 | |||
60 | 236,50 | |||
2 | 236,50 | |||
2 | 236,50 | |||
110 | 236,50 | |||
20 | 236,50 | |||
3 | 236,50 | |||
40 | 236,50 | |||
40 | 236,50 | |||
3 | 236,50 | |||
9 | 236,50 | |||
5 | 236,50 | |||
6 | 236,50 | |||
4 | 236,50 | |||
20 | 236,50 | |||
1 | 236,50 | |||
52 | 236,50 | |||
20 | 236,50 | |||
15 | 236,50 | |||
20 | 236,50 | |||
12 | 236,50 | |||
8 | 236,50 | |||
8 | 236,50 | |||
1 | 236,50 | |||
2 | 236,50 | |||
41 | 236,50 | |||
5 | 236,50 | |||
2 | 236,50 | |||
3 | 236,50 | |||
7 | 236,50 | |||
8 | 236,50 | |||
20 | 236,50 | |||
38 | 236,50 | |||
40 | 236,50 | |||
100 | 236,50 | |||
3 | 236,50 | |||
2 | 236,50 | |||
10 | 236,50 | |||
10 | 236,50 | |||
10 | 236,50 | |||
4 | 236,50 | |||
5 | 236,50 | |||
8 | 236,50 | |||
6 | 236,50 | |||
20 | 236,50 | |||
50 | 236,50 | |||
50 | 236,50 | |||
50 | 236,50 | |||
2 | 236,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 09:10:08
Letzte Aktualisierung:
23.12.2024 @ 09:10:08