Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
359
308
72,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 15:23:43,093 | 9 | 72,70 | |
| 9 | 72,70 | |||
| 9 | 72,70 | |||
| 31.10.2024 | 15:23:17,839 | 2 | 72,72 | |
| 2 | 72,72 | |||
| 2 | 72,72 | |||
| 31.10.2024 | 15:22:23,300 | 68 | 72,72 | |
| 68 | 72,72 | |||
| 68 | 72,72 | |||
| 31.10.2024 | 15:20:57,400 | 50 | 72,80 | |
| 50 | 72,80 | |||
| 50 | 72,80 | |||
| 31.10.2024 | 15:19:38,478 | 442 | 72,60 | |
| 442 | 72,60 | |||
| 442 | 72,60 | |||
| 31.10.2024 | 15:17:43,819 | 20 | 72,62 | |
| 20 | 72,62 | |||
| 20 | 72,62 | |||
| 31.10.2024 | 15:17:23,861 | 10 | 72,68 | |
| 10 | 72,68 | |||
| 10 | 72,68 | |||
| 31.10.2024 | 15:17:11,573 | 150 | 72,56 | |
| 150 | 72,56 | |||
| 150 | 72,56 | |||
| 31.10.2024 | 15:17:04,192 | 250 | 72,56 | |
| 250 | 72,56 | |||
| 250 | 72,56 | |||
| 31.10.2024 | 15:16:34,971 | 450 | 72,58 | |
| 450 | 72,58 | |||
| 450 | 72,58 | |||
| 31.10.2024 | 15:15:41,091 | 1 | 72,56 | |
| 1 | 72,56 | |||
| 1 | 72,56 | |||
| 31.10.2024 | 15:15:02,166 | 356 | 72,50 | |
| 356 | 72,50 | |||
| 76 | 72,50 | |||
| 150 | 72,50 | |||
| 12 | 72,50 | |||
| 20 | 72,50 | |||
| 10 | 72,50 | |||
| 36 | 72,50 | |||
| 20 | 72,50 | |||
| 8 | 72,50 | |||
| 14 | 72,50 | |||
| 10 | 72,50 | |||
| 31.10.2024 | 15:15:01,973 | 526 | 72,50 | |
| 400 | 72,50 | |||
| 80 | 72,50 | |||
| 26 | 72,50 | |||
| 138 | 72,50 | |||
| 100 | 72,50 | |||
| 125 | 72,50 | |||
| 50 | 72,50 | |||
| 25 | 72,50 | |||
| 8 | 72,50 | |||
| 50 | 72,50 | |||
| 50 | 72,50 | |||
| 31.10.2024 | 15:14:57,338 | 250 | 72,50 | |
| 250 | 72,50 | |||
| 100 | 72,50 | |||
| 10 | 72,50 | |||
| 100 | 72,50 | |||
| 25 | 72,50 | |||
| 15 | 72,50 | |||
| 31.10.2024 | 15:14:56,411 | 8 | 72,52 | |
| 8 | 72,52 | |||
| 8 | 72,52 | |||
| 31.10.2024 | 15:14:44,148 | 10 | 72,52 | |
| 10 | 72,52 | |||
| 10 | 72,52 | |||
| 31.10.2024 | 15:13:38,215 | 400 | 72,52 | |
| 400 | 72,52 | |||
| 400 | 72,52 | |||
| 31.10.2024 | 15:13:38,114 | 27 | 72,52 | |
| 27 | 72,52 | |||
| 27 | 72,52 | |||
| 31.10.2024 | 15:12:53,756 | 160 | 72,56 | |
| 160 | 72,56 | |||
| 160 | 72,56 | |||
| 31.10.2024 | 15:12:33,261 | 21 | 72,56 | |
| 21 | 72,56 | |||
| 21 | 72,56 | |||
| 31.10.2024 | 15:11:37,433 | 250 | 72,62 | |
| 250 | 72,62 | |||
| 250 | 72,62 | |||
| 31.10.2024 | 15:11:19,891 | 10 | 72,60 | |
| 10 | 72,60 | |||
| 10 | 72,60 | |||
| 31.10.2024 | 15:10:36,130 | 50 | 72,64 | |
| 50 | 72,64 | |||
| 50 | 72,64 | |||
| 31.10.2024 | 15:08:56,736 | 15 | 72,60 | |
| 15 | 72,60 | |||
| 15 | 72,60 | |||
| 31.10.2024 | 15:08:54,088 | 27 | 72,60 | |
| 27 | 72,60 | |||
| 15 | 72,60 | |||
| 12 | 72,60 | |||
| 31.10.2024 | 15:07:42,918 | 150 | 72,62 | |
| 150 | 72,62 | |||
| 150 | 72,62 | |||
| 31.10.2024 | 15:07:26,201 | 20 | 72,64 | |
| 20 | 72,64 | |||
| 20 | 72,64 | |||
| 31.10.2024 | 15:06:57,735 | 180 | 72,68 | |
| 150 | 72,68 | |||
| 15 | 72,68 | |||
| 180 | 72,68 | |||
| 15 | 72,68 | |||
| 31.10.2024 | 15:06:34,827 | 25 | 72,70 | |
| 25 | 72,70 | |||
| 25 | 72,70 | |||
| 31.10.2024 | 15:06:32,685 | 150 | 72,74 | |
| 150 | 72,74 | |||
| 150 | 72,74 | |||
| 31.10.2024 | 15:05:54,725 | 180 | 72,76 | |
| 180 | 72,76 | |||
| 150 | 72,76 | |||
| 30 | 72,76 | |||
| 31.10.2024 | 15:05:47,218 | 50 | 72,78 | |
| 50 | 72,78 | |||
| 50 | 72,78 | |||
| 31.10.2024 | 15:05:21,429 | 195 | 72,78 | |
| 195 | 72,78 | |||
| 195 | 72,78 | |||
| 31.10.2024 | 15:04:57,230 | 1 | 72,78 | |
| 1 | 72,78 | |||
| 1 | 72,78 | |||
| 31.10.2024 | 15:04:47,616 | 15 | 72,82 | |
| 15 | 72,82 | |||
| 15 | 72,82 | |||
| 31.10.2024 | 15:04:00,105 | 75 | 72,80 | |
| 20 | 72,80 | |||
| 55 | 72,80 | |||
| 75 | 72,80 | |||
| 31.10.2024 | 15:03:54,611 | 150 | 72,82 | |
| 150 | 72,82 | |||
| 150 | 72,82 | |||
| 31.10.2024 | 15:03:25,133 | 50 | 72,88 | |
| 50 | 72,88 | |||
| 50 | 72,88 | |||
| 31.10.2024 | 15:02:37,519 | 100 | 72,84 | |
| 100 | 72,84 | |||
| 95 | 72,84 | |||
| 5 | 72,84 | |||
| 31.10.2024 | 15:02:06,360 | 100 | 72,86 | |
| 100 | 72,86 | |||
| 100 | 72,86 | |||
| 31.10.2024 | 15:01:55,588 | 200 | 72,86 | |
| 200 | 72,86 | |||
| 200 | 72,86 | |||
| 31.10.2024 | 15:00:36,743 | 30 | 72,90 | |
| 30 | 72,90 | |||
| 30 | 72,90 | |||
| 31.10.2024 | 15:00:30,995 | 350 | 72,90 | |
| 350 | 72,90 | |||
| 350 | 72,90 | |||
| 31.10.2024 | 15:00:01,450 | 350 | 72,90 | |
| 350 | 72,90 | |||
| 350 | 72,90 | |||
| 31.10.2024 | 14:59:55,122 | 4 | 72,94 | |
| 4 | 72,94 | |||
| 4 | 72,94 | |||
| 31.10.2024 | 14:55:40,022 | 1 | 73,00 | |
| 1 | 73,00 | |||
| 1 | 73,00 | |||
| 31.10.2024 | 14:55:33,210 | 1 | 72,98 | |
| 1 | 72,98 | |||
| 1 | 72,98 | |||
| 31.10.2024 | 14:52:31,898 | 50 | 73,00 | |
| 50 | 73,00 | |||
| 50 | 73,00 | |||
| 31.10.2024 | 14:51:31,796 | 58 | 72,98 | |
| 58 | 72,98 | |||
| 58 | 72,98 | |||
| 31.10.2024 | 14:49:55,771 | 40 | 72,96 | |
| 40 | 72,96 | |||
| 40 | 72,96 | |||
| 31.10.2024 | 14:48:39,029 | 50 | 72,98 | |
| 50 | 72,98 | |||
| 50 | 72,98 | |||
| 31.10.2024 | 14:45:35,554 | 411 | 73,08 | |
| 411 | 73,08 | |||
| 411 | 73,08 | |||
| 31.10.2024 | 14:42:59,390 | 25 | 73,10 | |
| 25 | 73,10 | |||
| 25 | 73,10 | |||
| 31.10.2024 | 14:39:20,486 | 200 | 73,10 | |
| 200 | 73,10 | |||
| 200 | 73,10 | |||
| 31.10.2024 | 14:37:23,188 | 100 | 73,08 | |
| 100 | 73,08 | |||
| 100 | 73,08 | |||
| 31.10.2024 | 14:34:15,628 | 250 | 73,08 | |
| 250 | 73,08 | |||
| 250 | 73,08 | |||
| 31.10.2024 | 14:31:15,546 | 15 | 73,10 | |
| 15 | 73,10 | |||
| 15 | 73,10 | |||
| 31.10.2024 | 14:30:39,100 | 23 | 73,10 | |
| 23 | 73,10 | |||
| 23 | 73,10 | |||
| 31.10.2024 | 14:29:33,077 | 30 | 73,08 | |
| 30 | 73,08 | |||
| 30 | 73,08 | |||
| 31.10.2024 | 14:29:22,501 | 50 | 73,06 | |
| 50 | 73,06 | |||
| 50 | 73,06 | |||
| 31.10.2024 | 14:28:15,244 | 15 | 73,16 | |
| 15 | 73,16 | |||
| 15 | 73,16 | |||
| 31.10.2024 | 14:27:50,364 | 450 | 73,14 | |
| 450 | 73,14 | |||
| 450 | 73,14 | |||
| 31.10.2024 | 14:22:58,249 | 10 | 73,10 | |
| 10 | 73,10 | |||
| 10 | 73,10 | |||
| 31.10.2024 | 14:20:50,954 | 250 | 73,08 | |
| 250 | 73,08 | |||
| 250 | 73,08 | |||
| 31.10.2024 | 14:20:44,965 | 16 | 73,06 | |
| 16 | 73,06 | |||
| 16 | 73,06 | |||
| 31.10.2024 | 14:19:26,965 | 1 370 | 73,06 | |
| 1 369 | 73,06 | |||
| 1 370 | 73,06 | |||
| 1 | 73,06 | |||
| 31.10.2024 | 14:13:50,191 | 11 | 73,04 | |
| 3 | 73,04 | |||
| 11 | 73,04 | |||
| 8 | 73,04 | |||
| 31.10.2024 | 14:13:13,478 | 350 | 73,02 | |
| 350 | 73,02 | |||
| 350 | 73,02 | |||
| 31.10.2024 | 14:08:11,940 | 15 | 73,06 | |
| 15 | 73,06 | |||
| 15 | 73,06 | |||
| 31.10.2024 | 14:06:58,175 | 33 | 73,04 | |
| 33 | 73,04 | |||
| 33 | 73,04 | |||
| 31.10.2024 | 14:05:09,338 | 9 | 73,00 | |
| 4 | 73,00 | |||
| 9 | 73,00 | |||
| 5 | 73,00 | |||
| 31.10.2024 | 14:02:24,840 | 50 | 72,98 | |
| 50 | 72,98 | |||
| 50 | 72,98 | |||
| 31.10.2024 | 14:02:08,075 | 250 | 72,94 | |
| 250 | 72,94 | |||
| 250 | 72,94 | |||
| 31.10.2024 | 14:00:47,211 | 200 | 72,92 | |
| 200 | 72,92 | |||
| 200 | 72,92 | |||
| 31.10.2024 | 14:00:02,263 | 50 | 72,98 | |
| 50 | 72,98 | |||
| 50 | 72,98 | |||
| 31.10.2024 | 13:58:54,164 | 250 | 72,90 | |
| 250 | 72,90 | |||
| 250 | 72,90 | |||
| 31.10.2024 | 13:58:40,551 | 20 | 72,90 | |
| 20 | 72,90 | |||
| 20 | 72,90 | |||
| 31.10.2024 | 13:57:12,459 | 60 | 72,92 | |
| 60 | 72,92 | |||
| 60 | 72,92 | |||
| 31.10.2024 | 13:54:40,327 | 3 | 72,92 | |
| 3 | 72,92 | |||
| 3 | 72,92 | |||
| 31.10.2024 | 13:54:22,239 | 1 | 72,96 | |
| 1 | 72,96 | |||
| 1 | 72,96 | |||
| 31.10.2024 | 13:52:58,394 | 4 | 72,94 | |
| 4 | 72,94 | |||
| 4 | 72,94 | |||
| 31.10.2024 | 13:50:14,413 | 1 | 72,96 | |
| 1 | 72,96 | |||
| 1 | 72,96 | |||
| 31.10.2024 | 13:49:00,512 | 76 | 72,94 | |
| 76 | 72,94 | |||
| 76 | 72,94 | |||
| 31.10.2024 | 13:48:13,288 | 50 | 73,00 | |
| 50 | 73,00 | |||
| 50 | 73,00 | |||
| 31.10.2024 | 13:43:48,206 | 250 | 73,12 | |
| 250 | 73,12 | |||
| 250 | 73,12 | |||
| 31.10.2024 | 13:42:58,307 | 3 | 73,18 | |
| 3 | 73,18 | |||
| 3 | 73,18 | |||
| 31.10.2024 | 13:42:15,408 | 1 | 73,16 | |
| 1 | 73,16 | |||
| 1 | 73,16 | |||
| 31.10.2024 | 13:40:58,581 | 1 | 73,24 | |
| 1 | 73,24 | |||
| 1 | 73,24 | |||
| 31.10.2024 | 13:40:10,910 | 20 | 73,20 | |
| 20 | 73,20 | |||
| 20 | 73,20 | |||
| 31.10.2024 | 13:32:31,592 | 12 | 72,98 | |
| 12 | 72,98 | |||
| 12 | 72,98 | |||
| 31.10.2024 | 13:30:15,636 | 68 | 72,94 | |
| 68 | 72,94 | |||
| 68 | 72,94 | |||
| 31.10.2024 | 13:29:39,801 | 5 | 73,00 | |
| 5 | 73,00 | |||
| 5 | 73,00 | |||
| 31.10.2024 | 13:29:08,994 | 30 | 72,98 | |
| 30 | 72,98 | |||
| 30 | 72,98 | |||
| 31.10.2024 | 13:28:52,448 | 6 | 73,02 | |
| 6 | 73,02 | |||
| 6 | 73,02 | |||
| 31.10.2024 | 13:28:13,520 | 2 | 73,04 | |
| 2 | 73,04 | |||
| 2 | 73,04 | |||
| 31.10.2024 | 13:28:08,731 | 5 | 73,02 | |
| 5 | 73,02 | |||
| 5 | 73,02 | |||
| 31.10.2024 | 13:27:22,713 | 8 | 73,00 | |
| 8 | 73,00 | |||
| 8 | 73,00 | |||
| 31.10.2024 | 13:25:26,608 | 12 | 73,00 | |
| 12 | 73,00 | |||
| 12 | 73,00 | |||
| 31.10.2024 | 13:25:09,246 | 30 | 73,02 | |
| 30 | 73,02 | |||
| 30 | 73,02 | |||
| 31.10.2024 | 13:23:43,496 | 10 | 72,98 | |
| 10 | 72,98 | |||
| 10 | 72,98 | |||
| 31.10.2024 | 13:23:20,002 | 12 | 73,02 | |
| 12 | 73,02 | |||
| 12 | 73,02 | |||
| 31.10.2024 | 13:22:54,983 | 6 | 73,04 | |
| 6 | 73,04 | |||
| 6 | 73,04 | |||
| 31.10.2024 | 13:16:54,420 | 200 | 73,10 | |
| 200 | 73,10 | |||
| 200 | 73,10 | |||
| 31.10.2024 | 13:12:35,482 | 30 | 73,10 | |
| 30 | 73,10 | |||
| 30 | 73,10 | |||
| 31.10.2024 | 13:06:14,008 | 50 | 73,06 | |
| 50 | 73,06 | |||
| 50 | 73,06 | |||
| 31.10.2024 | 13:02:44,407 | 2 | 73,02 | |
| 2 | 73,02 | |||
| 2 | 73,02 | |||
| 31.10.2024 | 12:58:29,867 | 100 | 73,06 | |
| 100 | 73,06 | |||
| 100 | 73,06 | |||
| 31.10.2024 | 12:58:29,728 | 250 | 73,06 | |
| 250 | 73,06 | |||
| 250 | 73,06 | |||
| 31.10.2024 | 12:57:17,079 | 250 | 73,06 | |
| 250 | 73,06 | |||
| 250 | 73,06 | |||
| 31.10.2024 | 12:56:34,738 | 350 | 73,06 | |
| 350 | 73,06 | |||
| 350 | 73,06 | |||
| 31.10.2024 | 12:54:55,668 | 200 | 73,04 | |
| 200 | 73,04 | |||
| 200 | 73,04 | |||
| 31.10.2024 | 12:54:52,780 | 2 050 | 73,08 | |
| 2 050 | 73,08 | |||
| 2 050 | 73,08 | |||
| 31.10.2024 | 12:54:32,006 | 450 | 73,08 | |
| 450 | 73,08 | |||
| 450 | 73,08 | |||
| 31.10.2024 | 12:53:38,001 | 2 | 73,06 | |
| 2 | 73,06 | |||
| 2 | 73,06 | |||
| 31.10.2024 | 12:53:10,542 | 7 | 73,06 | |
| 7 | 73,06 | |||
| 7 | 73,06 | |||
| 31.10.2024 | 12:49:32,457 | 4 | 73,02 | |
| 4 | 73,02 | |||
| 4 | 73,02 | |||
| 31.10.2024 | 12:49:13,845 | 5 | 73,06 | |
| 5 | 73,06 | |||
| 5 | 73,06 | |||
| 31.10.2024 | 12:48:25,127 | 40 | 73,06 | |
| 40 | 73,06 | |||
| 40 | 73,06 | |||
| 31.10.2024 | 12:44:43,530 | 40 | 73,02 | |
| 40 | 73,02 | |||
| 40 | 73,02 | |||
| 31.10.2024 | 12:43:20,581 | 250 | 73,04 | |
| 250 | 73,04 | |||
| 250 | 73,04 | |||
| 31.10.2024 | 12:42:40,226 | 1 | 73,10 | |
| 1 | 73,10 | |||
| 1 | 73,10 | |||
| 31.10.2024 | 12:42:32,837 | 50 | 73,14 | |
| 50 | 73,14 | |||
| 50 | 73,14 | |||
| 31.10.2024 | 12:42:08,641 | 1 | 73,06 | |
| 1 | 73,06 | |||
| 1 | 73,06 | |||
| 31.10.2024 | 12:39:09,698 | 27 | 73,00 | |
| 27 | 73,00 | |||
| 27 | 73,00 | |||
| 31.10.2024 | 12:37:53,756 | 217 | 72,92 | |
| 217 | 72,92 | |||
| 217 | 72,92 | |||
| 31.10.2024 | 12:37:25,864 | 450 | 72,92 | |
| 450 | 72,92 | |||
| 450 | 72,92 | |||
| 31.10.2024 | 12:36:46,031 | 1 | 72,90 | |
| 1 | 72,90 | |||
| 1 | 72,90 | |||
| 31.10.2024 | 12:36:35,319 | 1 | 72,90 | |
| 1 | 72,90 | |||
| 1 | 72,90 | |||
| 31.10.2024 | 12:33:52,320 | 1 | 73,22 | |
| 1 | 73,22 | |||
| 1 | 73,22 | |||
| 31.10.2024 | 12:32:43,125 | 3 | 73,22 | |
| 3 | 73,22 | |||
| 3 | 73,22 | |||
| 31.10.2024 | 12:32:10,447 | 1 | 73,20 | |
| 1 | 73,20 | |||
| 1 | 73,20 | |||
| 31.10.2024 | 12:32:06,259 | 2 | 73,18 | |
| 2 | 73,18 | |||
| 2 | 73,18 | |||
| 31.10.2024 | 12:32:02,621 | 3 | 73,20 | |
| 3 | 73,20 | |||
| 3 | 73,20 | |||
| 31.10.2024 | 12:30:07,960 | 27 | 73,32 | |
| 27 | 73,32 | |||
| 27 | 73,32 | |||
| 31.10.2024 | 12:30:07,710 | 25 | 73,30 | |
| 25 | 73,30 | |||
| 25 | 73,30 | |||
| 31.10.2024 | 12:26:45,241 | 1 | 73,30 | |
| 1 | 73,30 | |||
| 1 | 73,30 | |||
| 31.10.2024 | 12:26:17,918 | 70 | 73,28 | |
| 70 | 73,28 | |||
| 70 | 73,28 | |||
| 31.10.2024 | 12:22:00,467 | 70 | 73,22 | |
| 70 | 73,22 | |||
| 70 | 73,22 | |||
| 31.10.2024 | 12:21:24,787 | 120 | 73,24 | |
| 120 | 73,24 | |||
| 120 | 73,24 | |||
| 31.10.2024 | 12:15:58,606 | 100 | 73,20 | |
| 100 | 73,20 | |||
| 100 | 73,20 | |||
| 31.10.2024 | 12:11:25,152 | 50 | 73,20 | |
| 50 | 73,20 | |||
| 50 | 73,20 | |||
| 31.10.2024 | 12:09:34,298 | 100 | 73,20 | |
| 100 | 73,20 | |||
| 100 | 73,20 | |||
| 31.10.2024 | 12:07:44,909 | 8 | 73,34 | |
| 8 | 73,34 | |||
| 8 | 73,34 | |||
| 31.10.2024 | 12:02:04,039 | 65 | 73,40 | |
| 65 | 73,40 | |||
| 65 | 73,40 | |||
| 31.10.2024 | 11:57:22,572 | 50 | 73,40 | |
| 50 | 73,40 | |||
| 50 | 73,40 | |||
| 31.10.2024 | 11:55:38,626 | 1 | 73,38 | |
| 1 | 73,38 | |||
| 1 | 73,38 | |||
| 31.10.2024 | 11:52:08,439 | 50 | 73,42 | |
| 50 | 73,42 | |||
| 50 | 73,42 | |||
| 31.10.2024 | 11:51:30,341 | 54 | 73,36 | |
| 54 | 73,36 | |||
| 54 | 73,36 | |||
| 31.10.2024 | 11:49:03,705 | 50 | 73,38 | |
| 50 | 73,38 | |||
| 50 | 73,38 | |||
| 31.10.2024 | 11:47:55,955 | 20 | 73,36 | |
| 20 | 73,36 | |||
| 20 | 73,36 | |||
| 31.10.2024 | 11:46:18,909 | 6 | 73,42 | |
| 6 | 73,42 | |||
| 6 | 73,42 | |||
| 31.10.2024 | 11:46:13,957 | 6 | 73,42 | |
| 6 | 73,42 | |||
| 6 | 73,42 | |||
| 31.10.2024 | 11:43:45,474 | 36 | 73,42 | |
| 36 | 73,42 | |||
| 36 | 73,42 | |||
| 31.10.2024 | 11:42:03,517 | 2 | 73,34 | |
| 2 | 73,34 | |||
| 2 | 73,34 | |||
| 31.10.2024 | 11:40:03,634 | 30 | 73,32 | |
| 30 | 73,32 | |||
| 30 | 73,32 | |||
| 31.10.2024 | 11:39:11,881 | 41 | 73,30 | |
| 41 | 73,30 | |||
| 41 | 73,30 | |||
| 31.10.2024 | 11:38:00,131 | 100 | 73,34 | |
| 100 | 73,34 | |||
| 100 | 73,34 | |||
| 31.10.2024 | 11:37:35,085 | 9 | 73,32 | |
| 9 | 73,32 | |||
| 9 | 73,32 | |||
| 31.10.2024 | 11:34:58,462 | 273 | 73,42 | |
| 273 | 73,42 | |||
| 273 | 73,42 | |||
| 31.10.2024 | 11:30:05,683 | 70 | 73,40 | |
| 70 | 73,40 | |||
| 70 | 73,40 | |||
| 31.10.2024 | 11:29:29,600 | 15 | 73,42 | |
| 15 | 73,42 | |||
| 15 | 73,42 | |||
| 31.10.2024 | 11:27:29,447 | 50 | 73,46 | |
| 50 | 73,46 | |||
| 50 | 73,46 | |||
| 31.10.2024 | 11:26:29,671 | 16 | 73,38 | |
| 16 | 73,38 | |||
| 16 | 73,38 | |||
| 31.10.2024 | 11:25:29,969 | 100 | 73,40 | |
| 100 | 73,40 | |||
| 100 | 73,40 | |||
| 31.10.2024 | 11:25:03,828 | 2 | 73,38 | |
| 2 | 73,38 | |||
| 2 | 73,38 | |||
| 31.10.2024 | 11:21:36,750 | 30 | 73,42 | |
| 30 | 73,42 | |||
| 30 | 73,42 | |||
| 31.10.2024 | 11:21:00,592 | 60 | 73,42 | |
| 60 | 73,42 | |||
| 60 | 73,42 | |||
| 31.10.2024 | 11:19:48,905 | 230 | 73,42 | |
| 230 | 73,42 | |||
| 230 | 73,42 | |||
| 31.10.2024 | 11:18:19,778 | 5 | 73,42 | |
| 5 | 73,42 | |||
| 5 | 73,42 | |||
| 31.10.2024 | 11:15:10,127 | 1 | 73,42 | |
| 1 | 73,42 | |||
| 1 | 73,42 | |||
| 31.10.2024 | 11:14:49,530 | 1 | 73,38 | |
| 1 | 73,38 | |||
| 1 | 73,38 | |||
| 31.10.2024 | 11:11:34,617 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 | |||
| 31.10.2024 | 11:11:13,230 | 14 | 73,36 | |
| 14 | 73,36 | |||
| 14 | 73,36 | |||
| 31.10.2024 | 11:07:41,865 | 100 | 73,32 | |
| 100 | 73,32 | |||
| 100 | 73,32 | |||
| 31.10.2024 | 11:03:44,498 | 100 | 73,38 | |
| 100 | 73,38 | |||
| 100 | 73,38 | |||
| 31.10.2024 | 11:02:43,679 | 1 | 73,22 | |
| 1 | 73,22 | |||
| 1 | 73,22 | |||
| 31.10.2024 | 11:01:46,991 | 10 | 73,18 | |
| 10 | 73,18 | |||
| 10 | 73,18 | |||
| 31.10.2024 | 11:01:34,392 | 50 | 73,18 | |
| 50 | 73,18 | |||
| 50 | 73,18 | |||
| 31.10.2024 | 11:01:09,936 | 50 | 73,20 | |
| 50 | 73,20 | |||
| 50 | 73,20 | |||
| 31.10.2024 | 10:59:57,682 | 2 | 73,22 | |
| 2 | 73,22 | |||
| 2 | 73,22 | |||
| 31.10.2024 | 10:55:32,437 | 5 | 73,14 | |
| 5 | 73,14 | |||
| 5 | 73,14 | |||
| 31.10.2024 | 10:49:12,649 | 1 | 73,10 | |
| 1 | 73,10 | |||
| 1 | 73,10 | |||
| 31.10.2024 | 10:49:03,775 | 14 | 73,02 | |
| 14 | 73,02 | |||
| 14 | 73,02 | |||
| 31.10.2024 | 10:48:25,998 | 84 | 73,02 | |
| 84 | 73,02 | |||
| 84 | 73,02 | |||
| 31.10.2024 | 10:43:28,892 | 31 | 73,10 | |
| 31 | 73,10 | |||
| 31 | 73,10 | |||
| 31.10.2024 | 10:42:59,927 | 5 | 73,10 | |
| 5 | 73,10 | |||
| 5 | 73,10 | |||
| 31.10.2024 | 10:40:52,152 | 50 | 73,06 | |
| 50 | 73,06 | |||
| 50 | 73,06 | |||
| 31.10.2024 | 10:38:44,374 | 60 | 73,10 | |
| 60 | 73,10 | |||
| 60 | 73,10 | |||
| 31.10.2024 | 10:36:51,343 | 70 | 73,04 | |
| 70 | 73,04 | |||
| 70 | 73,04 | |||
| 31.10.2024 | 10:33:26,115 | 15 | 73,00 | |
| 15 | 73,00 | |||
| 15 | 73,00 | |||
| 31.10.2024 | 10:33:06,487 | 2 | 73,00 | |
| 2 | 73,00 | |||
| 2 | 73,00 | |||
| 31.10.2024 | 10:32:35,743 | 7 | 73,02 | |
| 7 | 73,02 | |||
| 7 | 73,02 | |||
| 31.10.2024 | 10:31:12,432 | 2 | 72,94 | |
| 2 | 72,94 | |||
| 2 | 72,94 | |||
| 31.10.2024 | 10:27:44,522 | 250 | 72,92 | |
| 250 | 72,92 | |||
| 250 | 72,92 | |||
| 31.10.2024 | 10:27:28,212 | 750 | 72,80 | |
| 750 | 72,80 | |||
| 750 | 72,80 | |||
| 31.10.2024 | 10:25:01,116 | 29 | 72,78 | |
| 29 | 72,78 | |||
| 29 | 72,78 | |||
| 31.10.2024 | 10:24:56,305 | 60 | 72,80 | |
| 60 | 72,80 | |||
| 60 | 72,80 | |||
| 31.10.2024 | 10:20:48,177 | 40 | 72,80 | |
| 40 | 72,80 | |||
| 40 | 72,80 | |||
| 31.10.2024 | 10:20:01,577 | 5 | 72,80 | |
| 5 | 72,80 | |||
| 5 | 72,80 | |||
| 31.10.2024 | 10:20:01,257 | 26 | 72,80 | |
| 15 | 72,80 | |||
| 26 | 72,80 | |||
| 11 | 72,80 | |||
| 31.10.2024 | 10:19:02,460 | 150 | 72,84 | |
| 150 | 72,84 | |||
| 150 | 72,84 | |||
| 31.10.2024 | 10:18:50,000 | 250 | 72,84 | |
| 250 | 72,84 | |||
| 250 | 72,84 | |||
| 31.10.2024 | 10:17:55,610 | 10 | 72,84 | |
| 10 | 72,84 | |||
| 10 | 72,84 | |||
| 31.10.2024 | 10:17:44,071 | 20 | 72,86 | |
| 20 | 72,86 | |||
| 20 | 72,86 | |||
| 31.10.2024 | 10:17:09,326 | 130 | 72,90 | |
| 130 | 72,90 | |||
| 130 | 72,90 | |||
| 31.10.2024 | 10:16:23,362 | 100 | 72,90 | |
| 100 | 72,90 | |||
| 100 | 72,90 | |||
| 31.10.2024 | 10:15:52,396 | 10 | 72,92 | |
| 10 | 72,92 | |||
| 10 | 72,92 | |||
| 31.10.2024 | 10:14:28,495 | 100 | 72,92 | |
| 100 | 72,92 | |||
| 100 | 72,92 | |||
| 31.10.2024 | 10:14:03,109 | 29 | 73,00 | |
| 29 | 73,00 | |||
| 29 | 73,00 | |||
| 31.10.2024 | 10:13:00,224 | 1 | 72,92 | |
| 1 | 72,92 | |||
| 1 | 72,92 | |||
| 31.10.2024 | 10:12:08,228 | 90 | 72,94 | |
| 10 | 72,94 | |||
| 90 | 72,94 | |||
| 80 | 72,94 | |||
| 31.10.2024 | 10:08:53,108 | 5 | 73,08 | |
| 5 | 73,08 | |||
| 5 | 73,08 | |||
| 31.10.2024 | 10:05:16,224 | 2 | 73,12 | |
| 2 | 73,12 | |||
| 2 | 73,12 | |||
| 31.10.2024 | 10:04:44,239 | 30 | 73,12 | |
| 30 | 73,12 | |||
| 30 | 73,12 | |||
| 31.10.2024 | 10:03:56,476 | 1 | 73,10 | |
| 1 | 73,10 | |||
| 1 | 73,10 | |||
| 31.10.2024 | 10:03:02,308 | 150 | 73,10 | |
| 150 | 73,10 | |||
| 150 | 73,10 | |||
| 31.10.2024 | 10:02:57,584 | 450 | 73,10 | |
| 450 | 73,10 | |||
| 450 | 73,10 | |||
| 31.10.2024 | 10:02:01,634 | 100 | 73,10 | |
| 100 | 73,10 | |||
| 100 | 73,10 | |||
| 31.10.2024 | 10:01:10,841 | 22 | 73,10 | |
| 10 | 73,10 | |||
| 12 | 73,10 | |||
| 22 | 73,10 | |||
| 31.10.2024 | 09:56:29,611 | 25 | 73,40 | |
| 25 | 73,40 | |||
| 25 | 73,40 | |||
| 31.10.2024 | 09:56:11,954 | 5 | 73,40 | |
| 5 | 73,40 | |||
| 5 | 73,40 | |||
| 31.10.2024 | 09:56:08,827 | 5 | 73,36 | |
| 5 | 73,36 | |||
| 5 | 73,36 | |||
| 31.10.2024 | 09:54:21,412 | 250 | 73,22 | |
| 250 | 73,22 | |||
| 250 | 73,22 | |||
| 31.10.2024 | 09:51:50,360 | 20 | 73,32 | |
| 20 | 73,32 | |||
| 20 | 73,32 | |||
| 31.10.2024 | 09:51:21,449 | 3 | 73,32 | |
| 3 | 73,32 | |||
| 3 | 73,32 | |||
| 31.10.2024 | 09:51:13,425 | 4 | 73,28 | |
| 4 | 73,28 | |||
| 4 | 73,28 | |||
| 31.10.2024 | 09:50:27,932 | 30 | 73,24 | |
| 30 | 73,24 | |||
| 30 | 73,24 | |||
| 31.10.2024 | 09:48:20,142 | 50 | 73,22 | |
| 50 | 73,22 | |||
| 50 | 73,22 | |||
| 31.10.2024 | 09:46:52,598 | 50 | 73,10 | |
| 50 | 73,10 | |||
| 50 | 73,10 | |||
| 31.10.2024 | 09:45:55,822 | 400 | 73,04 | |
| 400 | 73,04 | |||
| 400 | 73,04 | |||
| 31.10.2024 | 09:42:49,320 | 200 | 73,14 | |
| 200 | 73,14 | |||
| 200 | 73,14 | |||
| 31.10.2024 | 09:42:43,987 | 50 | 73,12 | |
| 50 | 73,12 | |||
| 50 | 73,12 | |||
| 31.10.2024 | 09:40:11,394 | 650 | 73,00 | |
| 650 | 73,00 | |||
| 650 | 73,00 | |||
| 31.10.2024 | 09:40:06,073 | 350 | 73,02 | |
| 350 | 73,02 | |||
| 350 | 73,02 | |||
| 31.10.2024 | 09:37:10,424 | 3 | 73,04 | |
| 3 | 73,04 | |||
| 3 | 73,04 | |||
| 31.10.2024 | 09:36:44,624 | 3 | 73,04 | |
| 3 | 73,04 | |||
| 3 | 73,04 | |||
| 31.10.2024 | 09:36:19,629 | 100 | 73,08 | |
| 100 | 73,08 | |||
| 100 | 73,08 | |||
| 31.10.2024 | 09:34:39,467 | 16 | 73,18 | |
| 16 | 73,18 | |||
| 16 | 73,18 | |||
| 31.10.2024 | 09:30:27,829 | 27 | 73,10 | |
| 27 | 73,10 | |||
| 27 | 73,10 | |||
| 31.10.2024 | 09:30:18,017 | 1 | 73,06 | |
| 1 | 73,06 | |||
| 1 | 73,06 | |||
| 31.10.2024 | 09:28:36,699 | 250 | 73,20 | |
| 250 | 73,20 | |||
| 250 | 73,20 | |||
| 31.10.2024 | 09:28:13,610 | 150 | 73,24 | |
| 150 | 73,24 | |||
| 150 | 73,24 | |||
| 31.10.2024 | 09:27:34,541 | 100 | 73,22 | |
| 100 | 73,22 | |||
| 100 | 73,22 | |||
| 31.10.2024 | 09:27:00,555 | 10 | 73,16 | |
| 10 | 73,16 | |||
| 10 | 73,16 | |||
| 31.10.2024 | 09:22:46,024 | 1 | 72,96 | |
| 1 | 72,96 | |||
| 1 | 72,96 | |||
| 31.10.2024 | 09:22:23,204 | 550 | 72,90 | |
| 550 | 72,90 | |||
| 550 | 72,90 | |||
| 31.10.2024 | 09:22:17,572 | 450 | 72,90 | |
| 450 | 72,90 | |||
| 450 | 72,90 | |||
| 31.10.2024 | 09:22:00,386 | 5 | 72,92 | |
| 5 | 72,92 | |||
| 5 | 72,92 | |||
| 31.10.2024 | 09:21:26,061 | 84 | 72,94 | |
| 84 | 72,94 | |||
| 84 | 72,94 | |||
| 31.10.2024 | 09:21:00,580 | 100 | 72,94 | |
| 100 | 72,94 | |||
| 100 | 72,94 | |||
| 31.10.2024 | 09:20:57,431 | 50 | 72,96 | |
| 50 | 72,96 | |||
| 50 | 72,96 | |||
| 31.10.2024 | 09:20:31,763 | 50 | 73,00 | |
| 50 | 73,00 | |||
| 50 | 73,00 | |||
| 31.10.2024 | 09:14:38,429 | 1 | 73,16 | |
| 1 | 73,16 | |||
| 1 | 73,16 | |||
| 31.10.2024 | 09:14:18,988 | 100 | 73,10 | |
| 100 | 73,10 | |||
| 100 | 73,10 | |||
| 31.10.2024 | 09:14:05,724 | 372 | 73,14 | |
| 372 | 73,14 | |||
| 372 | 73,14 | |||
| 31.10.2024 | 09:13:09,587 | 100 | 73,08 | |
| 100 | 73,08 | |||
| 100 | 73,08 | |||
| 31.10.2024 | 09:12:43,460 | 13 | 73,14 | |
| 13 | 73,14 | |||
| 13 | 73,14 | |||
| 31.10.2024 | 09:12:20,209 | 450 | 73,22 | |
| 100 | 73,22 | |||
| 450 | 73,22 | |||
| 350 | 73,22 | |||
| 31.10.2024 | 09:11:01,360 | 6 | 73,08 | |
| 6 | 73,08 | |||
| 6 | 73,08 | |||
| 31.10.2024 | 09:07:01,894 | 150 | 73,10 | |
| 150 | 73,10 | |||
| 150 | 73,10 | |||
| 31.10.2024 | 09:06:39,477 | 150 | 73,12 | |
| 150 | 73,12 | |||
| 150 | 73,12 | |||
| 31.10.2024 | 09:06:07,651 | 1 | 73,00 | |
| 1 | 73,00 | |||
| 1 | 73,00 | |||
| 31.10.2024 | 09:05:40,789 | 3 | 73,14 | |
| 3 | 73,14 | |||
| 3 | 73,14 | |||
| 31.10.2024 | 09:05:11,062 | 1 | 73,22 | |
| 1 | 73,22 | |||
| 1 | 73,22 | |||
| 31.10.2024 | 09:03:47,247 | 700 | 73,18 | |
| 19 | 73,18 | |||
| 681 | 73,18 | |||
| 700 | 73,18 | |||
| 31.10.2024 | 09:03:35,583 | 250 | 73,18 | |
| 250 | 73,18 | |||
| 250 | 73,18 | |||
| 31.10.2024 | 09:03:12,269 | 1 | 73,08 | |
| 1 | 73,08 | |||
| 1 | 73,08 | |||
| 31.10.2024 | 09:01:19,421 | 1 | 73,10 | |
| 1 | 73,10 | |||
| 1 | 73,10 | |||
| 31.10.2024 | 09:01:12,795 | 35 | 73,12 | |
| 35 | 73,12 | |||
| 35 | 73,12 | |||
| 31.10.2024 | 09:00:40,488 | 3 | 72,88 | |
| 3 | 72,88 | |||
| 3 | 72,88 | |||
| 31.10.2024 | 09:00:28,323 | 1 | 73,16 | |
| 1 | 73,16 | |||
| 1 | 73,16 | |||
| 31.10.2024 | 08:52:17,616 | 14 | 73,06 | |
| 14 | 73,06 | |||
| 14 | 73,06 | |||
| 31.10.2024 | 08:50:40,374 | 10 | 72,68 | |
| 10 | 72,68 | |||
| 10 | 72,68 | |||
| 31.10.2024 | 08:50:15,419 | 10 | 72,68 | |
| 10 | 72,68 | |||
| 10 | 72,68 | |||
| 31.10.2024 | 08:49:55,426 | 50 | 73,00 | |
| 50 | 73,00 | |||
| 50 | 73,00 | |||
| 31.10.2024 | 08:49:49,443 | 3 | 73,06 | |
| 3 | 73,06 | |||
| 3 | 73,06 | |||
| 31.10.2024 | 08:44:00,129 | 50 | 73,04 | |
| 50 | 73,04 | |||
| 20 | 73,04 | |||
| 30 | 73,04 | |||
| 31.10.2024 | 08:42:54,628 | 1 | 73,04 | |
| 1 | 73,04 | |||
| 1 | 73,04 | |||
| 31.10.2024 | 08:42:25,456 | 30 | 72,98 | |
| 30 | 72,98 | |||
| 30 | 72,98 | |||
| 31.10.2024 | 08:41:55,619 | 250 | 72,96 | |
| 250 | 72,96 | |||
| 250 | 72,96 | |||
| 31.10.2024 | 08:41:42,034 | 14 | 73,04 | |
| 14 | 73,04 | |||
| 14 | 73,04 | |||
| 31.10.2024 | 08:35:31,105 | 18 | 72,94 | |
| 18 | 72,94 | |||
| 18 | 72,94 | |||
| 31.10.2024 | 08:31:47,784 | 20 | 72,94 | |
| 20 | 72,94 | |||
| 20 | 72,94 | |||
| 31.10.2024 | 08:31:45,006 | 13 | 72,94 | |
| 13 | 72,94 | |||
| 13 | 72,94 | |||
| 31.10.2024 | 08:30:46,347 | 4 | 73,04 | |
| 4 | 73,04 | |||
| 4 | 73,04 | |||
| 31.10.2024 | 08:30:31,940 | 7 | 73,04 | |
| 7 | 73,04 | |||
| 7 | 73,04 | |||
| 31.10.2024 | 08:29:34,445 | 10 | 72,94 | |
| 10 | 72,94 | |||
| 10 | 72,94 | |||
| 31.10.2024 | 08:28:19,924 | 90 | 72,94 | |
| 90 | 72,94 | |||
| 90 | 72,94 | |||
| 31.10.2024 | 08:25:32,065 | 4 | 73,04 | |
| 4 | 73,04 | |||
| 4 | 73,04 | |||
| 31.10.2024 | 08:19:50,065 | 300 | 73,06 | |
| 300 | 73,06 | |||
| 300 | 73,06 | |||
| 31.10.2024 | 08:19:36,402 | 250 | 73,08 | |
| 250 | 73,08 | |||
| 250 | 73,08 | |||
| 31.10.2024 | 08:19:08,800 | 40 | 73,08 | |
| 40 | 73,08 | |||
| 40 | 73,08 | |||
| 31.10.2024 | 08:17:52,036 | 20 | 73,08 | |
| 20 | 73,08 | |||
| 20 | 73,08 | |||
| 31.10.2024 | 08:17:43,819 | 250 | 73,08 | |
| 250 | 73,08 | |||
| 250 | 73,08 | |||
| 31.10.2024 | 08:17:27,869 | 200 | 73,08 | |
| 200 | 73,08 | |||
| 200 | 73,08 | |||
| 31.10.2024 | 08:17:21,653 | 1 | 73,22 | |
| 1 | 73,22 | |||
| 1 | 73,22 | |||
| 31.10.2024 | 08:17:02,772 | 5 | 73,08 | |
| 5 | 73,08 | |||
| 5 | 73,08 | |||
| 31.10.2024 | 08:14:26,355 | 14 | 73,08 | |
| 14 | 73,08 | |||
| 14 | 73,08 | |||
| 31.10.2024 | 08:12:58,339 | 8 | 73,22 | |
| 8 | 73,22 | |||
| 8 | 73,22 | |||
| 31.10.2024 | 08:11:17,849 | 150 | 73,08 | |
| 30 | 73,08 | |||
| 120 | 73,08 | |||
| 150 | 73,08 | |||
| 31.10.2024 | 08:11:15,962 | 5 | 73,08 | |
| 5 | 73,08 | |||
| 5 | 73,08 | |||
| 31.10.2024 | 08:01:35,773 | 200 | 73,08 | |
| 200 | 73,08 | |||
| 200 | 73,08 | |||
| 31.10.2024 | 08:01:35,659 | 200 | 73,06 | |
| 200 | 73,06 | |||
| 200 | 73,06 | |||
| 31.10.2024 | 08:00:40,824 | 17 | 73,06 | |
| 17 | 73,06 | |||
| 17 | 73,06 | |||
| 31.10.2024 | 08:00:36,624 | 75 | 72,84 | |
| 40 | 72,84 | |||
| 35 | 72,84 | |||
| 75 | 72,84 | |||
| 31.10.2024 | 08:00:36,594 | 10 | 72,90 | |
| 10 | 72,90 | |||
| 10 | 72,90 | |||
| 31.10.2024 | 08:00:24,934 | 3 | 73,06 | |
| 3 | 73,06 | |||
| 3 | 73,06 | |||
| 31.10.2024 | 08:00:13,706 | 1 360 | 73,06 | |
| 30 | 73,06 | |||
| 1 000 | 73,06 | |||
| 20 | 73,06 | |||
| 130 | 73,06 | |||
| 100 | 73,06 | |||
| 205 | 73,06 | |||
| 15 | 73,06 | |||
| 40 | 73,06 | |||
| 34 | 73,06 | |||
| 6 | 73,06 | |||
| 300 | 73,06 | |||
| 840 | 73,06 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 123,94 / Ask: 124,00
Umsatz: 58 488 TEUR -
Microsoft Corp.
Bid: 376,65 / Ask: 376,80
Umsatz: 53 721 TEUR -
MicroStrategy Inc.
Bid: 226,50 / Ask: 227,10
Umsatz: 16 536 TEUR -
Allianz SE
Bid: 288,70 / Ask: 288,80
Umsatz: 15 153 TEUR -
Rheinmetall AG
Bid: 475,50 / Ask: 475,80
Umsatz: 13 859 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 15:23:46
Letzte Aktualisierung:
31.10.2024 @ 15:23:46