MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1084
830
354,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 10:20:46,358 | 4 | 354,80 | |
| 4 | 354,80 | |||
| 4 | 354,80 | |||
| 27.11.2024 | 10:19:50,951 | 1 | 354,60 | |
| 1 | 354,60 | |||
| 1 | 354,60 | |||
| 27.11.2024 | 10:19:35,542 | 7 | 353,90 | |
| 7 | 353,90 | |||
| 7 | 353,90 | |||
| 27.11.2024 | 10:19:07,458 | 20 | 354,00 | |
| 20 | 354,00 | |||
| 20 | 354,00 | |||
| 27.11.2024 | 10:18:44,908 | 1 | 354,70 | |
| 1 | 354,70 | |||
| 1 | 354,70 | |||
| 27.11.2024 | 10:18:37,750 | 35 | 354,80 | |
| 35 | 354,80 | |||
| 35 | 354,80 | |||
| 27.11.2024 | 10:18:28,551 | 7 | 354,90 | |
| 7 | 354,90 | |||
| 7 | 354,90 | |||
| 27.11.2024 | 10:18:13,419 | 30 | 353,90 | |
| 30 | 353,90 | |||
| 30 | 353,90 | |||
| 27.11.2024 | 10:18:07,440 | 300 | 353,90 | |
| 300 | 353,90 | |||
| 300 | 353,90 | |||
| 27.11.2024 | 10:18:04,949 | 7 | 354,80 | |
| 7 | 354,80 | |||
| 7 | 354,80 | |||
| 27.11.2024 | 10:17:27,987 | 30 | 354,90 | |
| 30 | 354,90 | |||
| 30 | 354,90 | |||
| 27.11.2024 | 10:17:26,676 | 90 | 353,90 | |
| 90 | 353,90 | |||
| 90 | 353,90 | |||
| 27.11.2024 | 10:17:04,856 | 67 | 354,00 | |
| 67 | 354,00 | |||
| 67 | 354,00 | |||
| 27.11.2024 | 10:16:44,697 | 300 | 353,80 | |
| 300 | 353,80 | |||
| 300 | 353,80 | |||
| 27.11.2024 | 10:14:53,171 | 3 | 353,30 | |
| 3 | 353,30 | |||
| 3 | 353,30 | |||
| 27.11.2024 | 10:14:49,179 | 10 | 353,30 | |
| 10 | 353,30 | |||
| 10 | 353,30 | |||
| 27.11.2024 | 10:14:13,544 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 27.11.2024 | 10:14:11,067 | 6 | 353,10 | |
| 6 | 353,10 | |||
| 6 | 353,10 | |||
| 27.11.2024 | 10:13:58,219 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 27.11.2024 | 10:13:32,232 | 17 | 354,20 | |
| 17 | 354,20 | |||
| 17 | 354,20 | |||
| 27.11.2024 | 10:13:25,592 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 27.11.2024 | 10:13:16,607 | 5 | 353,10 | |
| 5 | 353,10 | |||
| 5 | 353,10 | |||
| 27.11.2024 | 10:12:34,900 | 2 | 354,10 | |
| 2 | 354,10 | |||
| 2 | 354,10 | |||
| 27.11.2024 | 10:12:22,389 | 5 | 354,10 | |
| 5 | 354,10 | |||
| 5 | 354,10 | |||
| 27.11.2024 | 10:11:52,715 | 200 | 353,00 | |
| 200 | 353,00 | |||
| 200 | 353,00 | |||
| 27.11.2024 | 10:11:15,999 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 27.11.2024 | 10:10:50,594 | 10 | 354,90 | |
| 10 | 354,90 | |||
| 10 | 354,90 | |||
| 27.11.2024 | 10:10:17,964 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 27.11.2024 | 10:09:08,352 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 27.11.2024 | 10:09:03,318 | 1 | 354,20 | |
| 1 | 354,20 | |||
| 1 | 354,20 | |||
| 27.11.2024 | 10:08:41,140 | 57 | 354,60 | |
| 57 | 354,60 | |||
| 57 | 354,60 | |||
| 27.11.2024 | 10:08:09,048 | 150 | 355,40 | |
| 150 | 355,40 | |||
| 150 | 355,40 | |||
| 27.11.2024 | 10:08:06,190 | 1 | 355,40 | |
| 1 | 355,40 | |||
| 1 | 355,40 | |||
| 27.11.2024 | 10:07:58,043 | 45 | 355,10 | |
| 45 | 355,10 | |||
| 45 | 355,10 | |||
| 27.11.2024 | 10:07:33,915 | 15 | 355,50 | |
| 15 | 355,50 | |||
| 15 | 355,50 | |||
| 27.11.2024 | 10:07:29,758 | 150 | 355,50 | |
| 150 | 355,50 | |||
| 150 | 355,50 | |||
| 27.11.2024 | 10:07:18,197 | 20 | 354,70 | |
| 20 | 354,70 | |||
| 20 | 354,70 | |||
| 27.11.2024 | 10:06:26,564 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 27.11.2024 | 10:06:13,698 | 8 | 351,80 | |
| 8 | 351,80 | |||
| 8 | 351,80 | |||
| 27.11.2024 | 10:06:08,067 | 2 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 27.11.2024 | 10:05:57,618 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 27.11.2024 | 10:05:38,112 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 27.11.2024 | 10:05:34,181 | 20 | 351,20 | |
| 20 | 351,20 | |||
| 20 | 351,20 | |||
| 27.11.2024 | 10:05:27,549 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 27.11.2024 | 10:05:02,290 | 34 | 351,10 | |
| 8 | 351,10 | |||
| 6 | 351,10 | |||
| 2 | 351,10 | |||
| 20 | 351,10 | |||
| 27 | 351,10 | |||
| 5 | 351,10 | |||
| 27.11.2024 | 10:04:59,980 | 73 | 352,00 | |
| 5 | 352,00 | |||
| 32 | 352,00 | |||
| 10 | 352,00 | |||
| 5 | 352,00 | |||
| 15 | 352,00 | |||
| 5 | 352,00 | |||
| 6 | 352,00 | |||
| 68 | 352,00 | |||
| 27.11.2024 | 10:03:51,579 | 100 | 353,10 | |
| 100 | 353,10 | |||
| 100 | 353,10 | |||
| 27.11.2024 | 10:03:40,468 | 7 | 353,10 | |
| 7 | 353,10 | |||
| 7 | 353,10 | |||
| 27.11.2024 | 10:03:36,801 | 50 | 353,80 | |
| 50 | 353,80 | |||
| 50 | 353,80 | |||
| 27.11.2024 | 10:03:23,496 | 3 | 353,20 | |
| 3 | 353,20 | |||
| 3 | 353,20 | |||
| 27.11.2024 | 10:03:23,366 | 2 | 354,00 | |
| 2 | 354,00 | |||
| 2 | 354,00 | |||
| 27.11.2024 | 10:02:47,071 | 172 | 354,20 | |
| 1 | 354,20 | |||
| 172 | 354,20 | |||
| 5 | 354,20 | |||
| 162 | 354,20 | |||
| 4 | 354,20 | |||
| 27.11.2024 | 10:02:36,790 | 100 | 354,10 | |
| 100 | 354,10 | |||
| 100 | 354,10 | |||
| 27.11.2024 | 10:02:36,637 | 100 | 354,10 | |
| 100 | 354,10 | |||
| 100 | 354,10 | |||
| 27.11.2024 | 10:02:34,226 | 156 | 354,10 | |
| 13 | 354,10 | |||
| 2 | 354,10 | |||
| 5 | 354,10 | |||
| 154 | 354,10 | |||
| 138 | 354,10 | |||
| 27.11.2024 | 10:02:34,207 | 150 | 355,00 | |
| 100 | 355,00 | |||
| 5 | 355,00 | |||
| 150 | 355,00 | |||
| 30 | 355,00 | |||
| 15 | 355,00 | |||
| 27.11.2024 | 10:02:29,460 | 150 | 355,50 | |
| 150 | 355,50 | |||
| 150 | 355,50 | |||
| 27.11.2024 | 10:01:44,134 | 150 | 355,60 | |
| 150 | 355,60 | |||
| 150 | 355,60 | |||
| 27.11.2024 | 10:01:43,686 | 1 | 356,10 | |
| 1 | 356,10 | |||
| 1 | 356,10 | |||
| 27.11.2024 | 10:01:43,307 | 28 | 355,60 | |
| 28 | 355,60 | |||
| 28 | 355,60 | |||
| 27.11.2024 | 10:01:42,258 | 17 | 355,60 | |
| 17 | 355,60 | |||
| 17 | 355,60 | |||
| 27.11.2024 | 10:01:32,025 | 150 | 355,60 | |
| 150 | 355,60 | |||
| 150 | 355,60 | |||
| 27.11.2024 | 10:01:18,404 | 84 | 355,60 | |
| 10 | 355,60 | |||
| 24 | 355,60 | |||
| 6 | 355,60 | |||
| 84 | 355,60 | |||
| 3 | 355,60 | |||
| 25 | 355,60 | |||
| 6 | 355,60 | |||
| 8 | 355,60 | |||
| 2 | 355,60 | |||
| 27.11.2024 | 10:01:18,285 | 151 | 356,00 | |
| 14 | 356,00 | |||
| 6 | 356,00 | |||
| 1 | 356,00 | |||
| 1 | 356,00 | |||
| 5 | 356,00 | |||
| 3 | 356,00 | |||
| 151 | 356,00 | |||
| 1 | 356,00 | |||
| 120 | 356,00 | |||
| 27.11.2024 | 10:01:10,488 | 10 | 357,00 | |
| 10 | 357,00 | |||
| 10 | 357,00 | |||
| 27.11.2024 | 10:01:00,889 | 10 | 359,00 | |
| 10 | 359,00 | |||
| 10 | 359,00 | |||
| 27.11.2024 | 10:01:00,117 | 9 | 358,70 | |
| 9 | 358,70 | |||
| 9 | 358,70 | |||
| 27.11.2024 | 10:00:50,422 | 58 | 359,00 | |
| 31 | 359,00 | |||
| 3 | 359,00 | |||
| 27 | 359,00 | |||
| 5 | 359,00 | |||
| 50 | 359,00 | |||
| 27.11.2024 | 09:57:27,709 | 32 | 356,10 | |
| 32 | 356,10 | |||
| 32 | 356,10 | |||
| 27.11.2024 | 09:57:22,658 | 8 | 358,70 | |
| 8 | 358,70 | |||
| 8 | 358,70 | |||
| 27.11.2024 | 09:57:21,970 | 15 | 358,70 | |
| 15 | 358,70 | |||
| 15 | 358,70 | |||
| 27.11.2024 | 09:56:48,995 | 75 | 358,70 | |
| 75 | 358,70 | |||
| 75 | 358,70 | |||
| 27.11.2024 | 09:56:40,161 | 27 | 358,90 | |
| 27 | 358,90 | |||
| 27 | 358,90 | |||
| 27.11.2024 | 09:56:36,396 | 78 | 358,90 | |
| 78 | 358,90 | |||
| 78 | 358,90 | |||
| 27.11.2024 | 09:56:29,578 | 127 | 358,90 | |
| 127 | 358,90 | |||
| 127 | 358,90 | |||
| 27.11.2024 | 09:56:25,170 | 4 | 358,90 | |
| 4 | 358,90 | |||
| 4 | 358,90 | |||
| 27.11.2024 | 09:56:24,303 | 9 | 358,90 | |
| 9 | 358,90 | |||
| 9 | 358,90 | |||
| 27.11.2024 | 09:56:18,072 | 35 | 358,90 | |
| 35 | 358,90 | |||
| 35 | 358,90 | |||
| 27.11.2024 | 09:56:15,810 | 28 | 359,00 | |
| 28 | 359,00 | |||
| 28 | 359,00 | |||
| 27.11.2024 | 09:56:11,819 | 28 | 359,00 | |
| 28 | 359,00 | |||
| 28 | 359,00 | |||
| 27.11.2024 | 09:56:06,397 | 80 | 358,90 | |
| 80 | 358,90 | |||
| 80 | 358,90 | |||
| 27.11.2024 | 09:55:17,915 | 3 | 359,40 | |
| 3 | 359,40 | |||
| 3 | 359,40 | |||
| 27.11.2024 | 09:55:17,764 | 3 | 359,40 | |
| 3 | 359,40 | |||
| 3 | 359,40 | |||
| 27.11.2024 | 09:55:12,193 | 2 | 359,40 | |
| 2 | 359,40 | |||
| 2 | 359,40 | |||
| 27.11.2024 | 09:54:51,061 | 100 | 359,00 | |
| 100 | 359,00 | |||
| 100 | 359,00 | |||
| 27.11.2024 | 09:54:47,751 | 28 | 358,90 | |
| 28 | 358,90 | |||
| 28 | 358,90 | |||
| 27.11.2024 | 09:54:31,271 | 100 | 359,00 | |
| 100 | 359,00 | |||
| 100 | 359,00 | |||
| 27.11.2024 | 09:54:26,121 | 44 | 358,90 | |
| 44 | 358,90 | |||
| 44 | 358,90 | |||
| 27.11.2024 | 09:54:23,491 | 10 | 358,90 | |
| 10 | 358,90 | |||
| 10 | 358,90 | |||
| 27.11.2024 | 09:53:57,128 | 300 | 358,00 | |
| 300 | 358,00 | |||
| 300 | 358,00 | |||
| 27.11.2024 | 09:53:56,972 | 15 | 359,00 | |
| 15 | 359,00 | |||
| 15 | 359,00 | |||
| 27.11.2024 | 09:53:53,043 | 1 | 359,40 | |
| 1 | 359,40 | |||
| 1 | 359,40 | |||
| 27.11.2024 | 09:53:46,387 | 8 | 359,40 | |
| 8 | 359,40 | |||
| 8 | 359,40 | |||
| 27.11.2024 | 09:53:19,464 | 15 | 359,40 | |
| 15 | 359,40 | |||
| 15 | 359,40 | |||
| 27.11.2024 | 09:53:16,807 | 1 | 359,40 | |
| 1 | 359,40 | |||
| 1 | 359,40 | |||
| 27.11.2024 | 09:53:12,814 | 15 | 358,00 | |
| 15 | 358,00 | |||
| 15 | 358,00 | |||
| 27.11.2024 | 09:53:11,363 | 2 | 359,40 | |
| 2 | 359,40 | |||
| 2 | 359,40 | |||
| 27.11.2024 | 09:53:07,019 | 100 | 359,50 | |
| 100 | 359,50 | |||
| 100 | 359,50 | |||
| 27.11.2024 | 09:53:02,078 | 1 | 359,90 | |
| 1 | 359,90 | |||
| 1 | 359,90 | |||
| 27.11.2024 | 09:53:00,432 | 25 | 359,90 | |
| 25 | 359,90 | |||
| 25 | 359,90 | |||
| 27.11.2024 | 09:52:54,983 | 802 | 359,90 | |
| 800 | 359,90 | |||
| 2 | 359,90 | |||
| 100 | 359,90 | |||
| 502 | 359,90 | |||
| 200 | 359,90 | |||
| 27.11.2024 | 09:52:31,328 | 150 | 359,40 | |
| 150 | 359,40 | |||
| 150 | 359,40 | |||
| 27.11.2024 | 09:52:22,808 | 35 | 359,40 | |
| 35 | 359,40 | |||
| 35 | 359,40 | |||
| 27.11.2024 | 09:52:20,777 | 6 | 359,40 | |
| 6 | 359,40 | |||
| 6 | 359,40 | |||
| 27.11.2024 | 09:52:13,186 | 130 | 356,10 | |
| 130 | 356,10 | |||
| 130 | 356,10 | |||
| 27.11.2024 | 09:52:13,136 | 5 | 357,00 | |
| 5 | 357,00 | |||
| 5 | 357,00 | |||
| 27.11.2024 | 09:52:09,156 | 50 | 359,40 | |
| 50 | 359,40 | |||
| 50 | 359,40 | |||
| 27.11.2024 | 09:52:08,265 | 150 | 359,40 | |
| 150 | 359,40 | |||
| 150 | 359,40 | |||
| 27.11.2024 | 09:51:34,278 | 500 | 359,00 | |
| 500 | 359,00 | |||
| 500 | 359,00 | |||
| 27.11.2024 | 09:51:29,131 | 150 | 359,10 | |
| 150 | 359,10 | |||
| 1 | 359,10 | |||
| 149 | 359,10 | |||
| 27.11.2024 | 09:51:24,038 | 150 | 359,10 | |
| 150 | 359,10 | |||
| 150 | 359,10 | |||
| 27.11.2024 | 09:51:16,098 | 28 | 359,90 | |
| 28 | 359,90 | |||
| 28 | 359,90 | |||
| 27.11.2024 | 09:51:15,490 | 1 | 359,90 | |
| 1 | 359,90 | |||
| 1 | 359,90 | |||
| 27.11.2024 | 09:51:13,174 | 10 | 359,90 | |
| 10 | 359,90 | |||
| 10 | 359,90 | |||
| 27.11.2024 | 09:50:52,780 | 7 | 359,90 | |
| 7 | 359,90 | |||
| 7 | 359,90 | |||
| 27.11.2024 | 09:50:46,059 | 300 | 359,10 | |
| 300 | 359,10 | |||
| 150 | 359,10 | |||
| 150 | 359,10 | |||
| 27.11.2024 | 09:50:37,501 | 150 | 359,10 | |
| 10 | 359,10 | |||
| 150 | 359,10 | |||
| 140 | 359,10 | |||
| 27.11.2024 | 09:50:25,035 | 50 | 359,90 | |
| 50 | 359,90 | |||
| 50 | 359,90 | |||
| 27.11.2024 | 09:50:13,078 | 550 | 360,00 | |
| 50 | 360,00 | |||
| 200 | 360,00 | |||
| 500 | 360,00 | |||
| 350 | 360,00 | |||
| 27.11.2024 | 09:50:10,383 | 703 | 360,10 | |
| 500 | 360,10 | |||
| 100 | 360,10 | |||
| 476 | 360,10 | |||
| 100 | 360,10 | |||
| 27 | 360,10 | |||
| 200 | 360,10 | |||
| 3 | 360,10 | |||
| 27.11.2024 | 09:49:54,949 | 150 | 359,80 | |
| 150 | 359,80 | |||
| 150 | 359,80 | |||
| 27.11.2024 | 09:49:42,764 | 3 | 359,80 | |
| 3 | 359,80 | |||
| 3 | 359,80 | |||
| 27.11.2024 | 09:49:37,184 | 6 | 359,80 | |
| 6 | 359,80 | |||
| 6 | 359,80 | |||
| 27.11.2024 | 09:49:23,694 | 27 | 359,80 | |
| 27 | 359,80 | |||
| 27 | 359,80 | |||
| 27.11.2024 | 09:49:16,316 | 10 | 359,80 | |
| 10 | 359,80 | |||
| 10 | 359,80 | |||
| 27.11.2024 | 09:49:10,032 | 2 | 359,80 | |
| 2 | 359,80 | |||
| 2 | 359,80 | |||
| 27.11.2024 | 09:49:01,006 | 50 | 359,20 | |
| 50 | 359,20 | |||
| 50 | 359,20 | |||
| 27.11.2024 | 09:48:48,688 | 5 | 359,80 | |
| 5 | 359,80 | |||
| 5 | 359,80 | |||
| 27.11.2024 | 09:48:37,065 | 100 | 359,50 | |
| 100 | 359,50 | |||
| 100 | 359,50 | |||
| 27.11.2024 | 09:48:31,629 | 13 | 359,40 | |
| 13 | 359,40 | |||
| 13 | 359,40 | |||
| 27.11.2024 | 09:48:02,817 | 300 | 358,50 | |
| 300 | 358,50 | |||
| 300 | 358,50 | |||
| 27.11.2024 | 09:48:02,409 | 50 | 358,50 | |
| 50 | 358,50 | |||
| 50 | 358,50 | |||
| 27.11.2024 | 09:47:57,795 | 1 | 359,40 | |
| 1 | 359,40 | |||
| 1 | 359,40 | |||
| 27.11.2024 | 09:47:56,064 | 5 | 359,40 | |
| 5 | 359,40 | |||
| 5 | 359,40 | |||
| 27.11.2024 | 09:47:48,898 | 25 | 359,40 | |
| 25 | 359,40 | |||
| 25 | 359,40 | |||
| 27.11.2024 | 09:47:22,131 | 150 | 359,10 | |
| 150 | 359,10 | |||
| 150 | 359,10 | |||
| 27.11.2024 | 09:47:16,661 | 2 002 | 359,00 | |
| 1 982 | 359,00 | |||
| 20 | 359,00 | |||
| 150 | 359,00 | |||
| 1 852 | 359,00 | |||
| 27.11.2024 | 09:47:08,835 | 150 | 359,10 | |
| 150 | 359,10 | |||
| 150 | 359,10 | |||
| 27.11.2024 | 09:47:06,606 | 100 | 359,10 | |
| 100 | 359,10 | |||
| 100 | 359,10 | |||
| 27.11.2024 | 09:47:05,131 | 5 | 359,50 | |
| 5 | 359,50 | |||
| 5 | 359,50 | |||
| 27.11.2024 | 09:47:03,867 | 50 | 359,10 | |
| 50 | 359,10 | |||
| 50 | 359,10 | |||
| 27.11.2024 | 09:46:56,907 | 526 | 359,00 | |
| 518 | 359,00 | |||
| 376 | 359,00 | |||
| 150 | 359,00 | |||
| 6 | 359,00 | |||
| 2 | 359,00 | |||
| 27.11.2024 | 09:46:30,215 | 150 | 359,10 | |
| 150 | 359,10 | |||
| 150 | 359,10 | |||
| 27.11.2024 | 09:46:29,047 | 500 | 359,00 | |
| 500 | 359,00 | |||
| 500 | 359,00 | |||
| 27.11.2024 | 09:46:18,008 | 150 | 359,10 | |
| 150 | 359,10 | |||
| 150 | 359,10 | |||
| 27.11.2024 | 09:46:17,636 | 2 | 359,40 | |
| 2 | 359,40 | |||
| 2 | 359,40 | |||
| 27.11.2024 | 09:46:07,981 | 20 | 359,70 | |
| 20 | 359,70 | |||
| 20 | 359,70 | |||
| 27.11.2024 | 09:45:54,168 | 150 | 359,10 | |
| 150 | 359,10 | |||
| 150 | 359,10 | |||
| 27.11.2024 | 09:45:50,444 | 150 | 359,10 | |
| 150 | 359,10 | |||
| 150 | 359,10 | |||
| 27.11.2024 | 09:45:39,117 | 150 | 359,10 | |
| 150 | 359,10 | |||
| 150 | 359,10 | |||
| 27.11.2024 | 09:45:15,516 | 500 | 359,00 | |
| 500 | 359,00 | |||
| 500 | 359,00 | |||
| 27.11.2024 | 09:45:09,207 | 2 | 359,10 | |
| 2 | 359,10 | |||
| 2 | 359,10 | |||
| 27.11.2024 | 09:45:06,879 | 6 | 359,90 | |
| 6 | 359,90 | |||
| 6 | 359,90 | |||
| 27.11.2024 | 09:45:02,629 | 100 | 359,10 | |
| 100 | 359,10 | |||
| 100 | 359,10 | |||
| 27.11.2024 | 09:44:57,039 | 150 | 359,10 | |
| 130 | 359,10 | |||
| 20 | 359,10 | |||
| 150 | 359,10 | |||
| 27.11.2024 | 09:44:46,828 | 150 | 359,10 | |
| 150 | 359,10 | |||
| 150 | 359,10 | |||
| 27.11.2024 | 09:44:40,954 | 3 | 359,80 | |
| 3 | 359,80 | |||
| 3 | 359,80 | |||
| 27.11.2024 | 09:44:39,487 | 2 | 359,80 | |
| 2 | 359,80 | |||
| 2 | 359,80 | |||
| 27.11.2024 | 09:44:37,512 | 150 | 359,10 | |
| 150 | 359,10 | |||
| 150 | 359,10 | |||
| 27.11.2024 | 09:44:30,162 | 100 | 359,90 | |
| 100 | 359,90 | |||
| 100 | 359,90 | |||
| 27.11.2024 | 09:44:27,449 | 11 | 359,60 | |
| 11 | 359,60 | |||
| 11 | 359,60 | |||
| 27.11.2024 | 09:44:21,664 | 11 | 359,60 | |
| 11 | 359,60 | |||
| 11 | 359,60 | |||
| 27.11.2024 | 09:44:21,535 | 150 | 359,10 | |
| 150 | 359,10 | |||
| 150 | 359,10 | |||
| 27.11.2024 | 09:44:16,694 | 5 | 359,50 | |
| 5 | 359,50 | |||
| 5 | 359,50 | |||
| 27.11.2024 | 09:43:55,572 | 850 | 359,10 | |
| 30 | 359,10 | |||
| 800 | 359,10 | |||
| 50 | 359,10 | |||
| 50 | 359,10 | |||
| 770 | 359,10 | |||
| 27.11.2024 | 09:43:42,469 | 1 200 | 359,10 | |
| 1 200 | 359,10 | |||
| 500 | 359,10 | |||
| 700 | 359,10 | |||
| 27.11.2024 | 09:43:21,112 | 300 | 358,00 | |
| 300 | 358,00 | |||
| 300 | 358,00 | |||
| 27.11.2024 | 09:43:18,623 | 1 | 358,00 | |
| 1 | 358,00 | |||
| 1 | 358,00 | |||
| 27.11.2024 | 09:43:08,933 | 1 300 | 358,10 | |
| 600 | 358,10 | |||
| 1 300 | 358,10 | |||
| 700 | 358,10 | |||
| 27.11.2024 | 09:42:56,466 | 300 | 358,00 | |
| 300 | 358,00 | |||
| 300 | 358,00 | |||
| 27.11.2024 | 09:42:51,671 | 10 | 358,00 | |
| 10 | 358,00 | |||
| 10 | 358,00 | |||
| 27.11.2024 | 09:42:30,110 | 10 | 358,00 | |
| 10 | 358,00 | |||
| 10 | 358,00 | |||
| 27.11.2024 | 09:42:27,504 | 25 | 358,00 | |
| 25 | 358,00 | |||
| 25 | 358,00 | |||
| 27.11.2024 | 09:42:17,684 | 6 | 358,00 | |
| 6 | 358,00 | |||
| 6 | 358,00 | |||
| 27.11.2024 | 09:42:15,792 | 8 | 357,90 | |
| 8 | 357,90 | |||
| 8 | 357,90 | |||
| 27.11.2024 | 09:42:07,281 | 10 | 357,90 | |
| 10 | 357,90 | |||
| 10 | 357,90 | |||
| 27.11.2024 | 09:41:41,972 | 139 | 358,00 | |
| 139 | 358,00 | |||
| 139 | 358,00 | |||
| 27.11.2024 | 09:41:13,285 | 22 | 358,00 | |
| 22 | 358,00 | |||
| 22 | 358,00 | |||
| 27.11.2024 | 09:41:01,494 | 1 | 358,00 | |
| 1 | 358,00 | |||
| 1 | 358,00 | |||
| 27.11.2024 | 09:40:52,104 | 2 | 358,00 | |
| 2 | 358,00 | |||
| 2 | 358,00 | |||
| 27.11.2024 | 09:40:24,926 | 4 | 358,00 | |
| 4 | 358,00 | |||
| 4 | 358,00 | |||
| 27.11.2024 | 09:40:00,485 | 20 | 357,50 | |
| 20 | 357,50 | |||
| 20 | 357,50 | |||
| 27.11.2024 | 09:39:58,873 | 20 | 358,00 | |
| 20 | 358,00 | |||
| 20 | 358,00 | |||
| 27.11.2024 | 09:39:25,730 | 3 | 358,00 | |
| 3 | 358,00 | |||
| 3 | 358,00 | |||
| 27.11.2024 | 09:39:00,746 | 7 | 358,00 | |
| 7 | 358,00 | |||
| 7 | 358,00 | |||
| 27.11.2024 | 09:38:59,140 | 8 | 358,00 | |
| 8 | 358,00 | |||
| 8 | 358,00 | |||
| 27.11.2024 | 09:38:54,881 | 5 | 358,00 | |
| 5 | 358,00 | |||
| 5 | 358,00 | |||
| 27.11.2024 | 09:38:37,466 | 50 | 357,50 | |
| 50 | 357,50 | |||
| 50 | 357,50 | |||
| 27.11.2024 | 09:38:27,075 | 202 | 358,00 | |
| 202 | 358,00 | |||
| 2 | 358,00 | |||
| 200 | 358,00 | |||
| 27.11.2024 | 09:38:24,530 | 10 | 357,80 | |
| 10 | 357,80 | |||
| 10 | 357,80 | |||
| 27.11.2024 | 09:38:16,000 | 10 | 357,50 | |
| 10 | 357,50 | |||
| 10 | 357,50 | |||
| 27.11.2024 | 09:38:09,638 | 8 | 357,70 | |
| 8 | 357,70 | |||
| 8 | 357,70 | |||
| 27.11.2024 | 09:37:58,453 | 2 | 357,70 | |
| 2 | 357,70 | |||
| 2 | 357,70 | |||
| 27.11.2024 | 09:37:54,737 | 10 | 357,50 | |
| 10 | 357,50 | |||
| 10 | 357,50 | |||
| 27.11.2024 | 09:37:42,938 | 6 | 357,50 | |
| 6 | 357,50 | |||
| 6 | 357,50 | |||
| 27.11.2024 | 09:37:20,965 | 10 | 357,70 | |
| 10 | 357,70 | |||
| 10 | 357,70 | |||
| 27.11.2024 | 09:37:11,980 | 2 | 357,00 | |
| 2 | 357,00 | |||
| 2 | 357,00 | |||
| 27.11.2024 | 09:37:10,565 | 1 | 357,00 | |
| 1 | 357,00 | |||
| 1 | 357,00 | |||
| 27.11.2024 | 09:36:21,490 | 3 | 357,70 | |
| 3 | 357,70 | |||
| 3 | 357,70 | |||
| 27.11.2024 | 09:36:13,652 | 5 | 357,70 | |
| 5 | 357,70 | |||
| 5 | 357,70 | |||
| 27.11.2024 | 09:36:02,150 | 300 | 357,50 | |
| 300 | 357,50 | |||
| 300 | 357,50 | |||
| 27.11.2024 | 09:35:54,624 | 300 | 357,70 | |
| 300 | 357,70 | |||
| 300 | 357,70 | |||
| 27.11.2024 | 09:35:51,440 | 55 | 357,70 | |
| 55 | 357,70 | |||
| 55 | 357,70 | |||
| 27.11.2024 | 09:35:48,395 | 100 | 357,70 | |
| 100 | 357,70 | |||
| 100 | 357,70 | |||
| 27.11.2024 | 09:35:47,736 | 7 | 357,70 | |
| 7 | 357,70 | |||
| 7 | 357,70 | |||
| 27.11.2024 | 09:35:41,329 | 100 | 357,70 | |
| 100 | 357,70 | |||
| 100 | 357,70 | |||
| 27.11.2024 | 09:35:40,392 | 30 | 357,70 | |
| 30 | 357,70 | |||
| 30 | 357,70 | |||
| 27.11.2024 | 09:35:34,690 | 100 | 357,70 | |
| 100 | 357,70 | |||
| 100 | 357,70 | |||
| 27.11.2024 | 09:35:31,585 | 4 | 357,70 | |
| 4 | 357,70 | |||
| 4 | 357,70 | |||
| 27.11.2024 | 09:35:27,210 | 2 | 357,60 | |
| 2 | 357,60 | |||
| 2 | 357,60 | |||
| 27.11.2024 | 09:35:15,846 | 5 | 357,70 | |
| 5 | 357,70 | |||
| 5 | 357,70 | |||
| 27.11.2024 | 09:34:58,217 | 2 | 356,50 | |
| 2 | 356,50 | |||
| 2 | 356,50 | |||
| 27.11.2024 | 09:34:47,373 | 1 | 357,70 | |
| 1 | 357,70 | |||
| 1 | 357,70 | |||
| 27.11.2024 | 09:34:39,991 | 300 | 357,00 | |
| 300 | 357,00 | |||
| 300 | 357,00 | |||
| 27.11.2024 | 09:34:34,408 | 30 | 357,70 | |
| 30 | 357,70 | |||
| 30 | 357,70 | |||
| 27.11.2024 | 09:34:33,197 | 9 | 357,70 | |
| 9 | 357,70 | |||
| 9 | 357,70 | |||
| 27.11.2024 | 09:34:31,785 | 16 | 357,70 | |
| 16 | 357,70 | |||
| 16 | 357,70 | |||
| 27.11.2024 | 09:33:52,791 | 300 | 357,50 | |
| 300 | 357,50 | |||
| 300 | 357,50 | |||
| 27.11.2024 | 09:33:46,066 | 125 | 357,70 | |
| 125 | 357,70 | |||
| 125 | 357,70 | |||
| 27.11.2024 | 09:33:39,140 | 125 | 357,70 | |
| 125 | 357,70 | |||
| 125 | 357,70 | |||
| 27.11.2024 | 09:33:32,928 | 40 | 357,00 | |
| 40 | 357,00 | |||
| 40 | 357,00 | |||
| 27.11.2024 | 09:33:31,993 | 15 | 357,70 | |
| 15 | 357,70 | |||
| 15 | 357,70 | |||
| 27.11.2024 | 09:33:29,140 | 95 | 357,70 | |
| 95 | 357,70 | |||
| 95 | 357,70 | |||
| 27.11.2024 | 09:33:25,568 | 3 | 357,70 | |
| 3 | 357,70 | |||
| 3 | 357,70 | |||
| 27.11.2024 | 09:33:22,599 | 6 | 357,70 | |
| 6 | 357,70 | |||
| 6 | 357,70 | |||
| 27.11.2024 | 09:33:22,091 | 50 | 357,70 | |
| 50 | 357,70 | |||
| 50 | 357,70 | |||
| 27.11.2024 | 09:33:21,766 | 10 | 357,70 | |
| 10 | 357,70 | |||
| 10 | 357,70 | |||
| 27.11.2024 | 09:33:16,798 | 30 | 357,00 | |
| 30 | 357,00 | |||
| 30 | 357,00 | |||
| 27.11.2024 | 09:32:23,918 | 25 | 357,70 | |
| 25 | 357,70 | |||
| 25 | 357,70 | |||
| 27.11.2024 | 09:32:14,422 | 5 | 357,50 | |
| 5 | 357,50 | |||
| 5 | 357,50 | |||
| 27.11.2024 | 09:32:03,961 | 5 | 357,00 | |
| 5 | 357,00 | |||
| 5 | 357,00 | |||
| 27.11.2024 | 09:31:56,604 | 100 | 356,90 | |
| 100 | 356,90 | |||
| 100 | 356,90 | |||
| 27.11.2024 | 09:31:48,584 | 100 | 357,50 | |
| 100 | 357,50 | |||
| 100 | 357,50 | |||
| 27.11.2024 | 09:31:41,598 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 27.11.2024 | 09:31:38,059 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 27.11.2024 | 09:31:33,771 | 100 | 357,40 | |
| 100 | 357,40 | |||
| 100 | 357,40 | |||
| 27.11.2024 | 09:31:29,167 | 20 | 357,40 | |
| 20 | 357,40 | |||
| 20 | 357,40 | |||
| 27.11.2024 | 09:30:58,461 | 100 | 357,40 | |
| 100 | 357,40 | |||
| 100 | 357,40 | |||
| 27.11.2024 | 09:30:47,377 | 2 | 356,50 | |
| 2 | 356,50 | |||
| 2 | 356,50 | |||
| 27.11.2024 | 09:30:46,030 | 4 | 356,50 | |
| 4 | 356,50 | |||
| 4 | 356,50 | |||
| 27.11.2024 | 09:30:24,920 | 1 | 356,50 | |
| 1 | 356,50 | |||
| 1 | 356,50 | |||
| 27.11.2024 | 09:30:05,729 | 1 | 356,50 | |
| 1 | 356,50 | |||
| 1 | 356,50 | |||
| 27.11.2024 | 09:29:50,873 | 3 | 357,70 | |
| 3 | 357,70 | |||
| 3 | 357,70 | |||
| 27.11.2024 | 09:29:47,653 | 4 | 357,70 | |
| 4 | 357,70 | |||
| 4 | 357,70 | |||
| 27.11.2024 | 09:29:38,996 | 3 | 357,70 | |
| 3 | 357,70 | |||
| 3 | 357,70 | |||
| 27.11.2024 | 09:29:33,067 | 10 | 357,70 | |
| 10 | 357,70 | |||
| 10 | 357,70 | |||
| 27.11.2024 | 09:29:29,606 | 1 | 357,70 | |
| 1 | 357,70 | |||
| 1 | 357,70 | |||
| 27.11.2024 | 09:29:26,618 | 4 | 357,70 | |
| 4 | 357,70 | |||
| 4 | 357,70 | |||
| 27.11.2024 | 09:28:43,411 | 15 | 357,40 | |
| 15 | 357,40 | |||
| 15 | 357,40 | |||
| 27.11.2024 | 09:28:36,644 | 10 | 357,40 | |
| 10 | 357,40 | |||
| 10 | 357,40 | |||
| 27.11.2024 | 09:28:36,150 | 3 | 357,40 | |
| 3 | 357,40 | |||
| 3 | 357,40 | |||
| 27.11.2024 | 09:28:31,937 | 1 | 357,40 | |
| 1 | 357,40 | |||
| 1 | 357,40 | |||
| 27.11.2024 | 09:28:28,861 | 11 | 356,90 | |
| 11 | 356,90 | |||
| 11 | 356,90 | |||
| 27.11.2024 | 09:27:45,406 | 3 | 356,10 | |
| 3 | 356,10 | |||
| 3 | 356,10 | |||
| 27.11.2024 | 09:27:20,622 | 41 | 356,10 | |
| 41 | 356,10 | |||
| 41 | 356,10 | |||
| 27.11.2024 | 09:27:18,025 | 1 | 357,40 | |
| 1 | 357,40 | |||
| 1 | 357,40 | |||
| 27.11.2024 | 09:27:12,495 | 6 | 357,40 | |
| 6 | 357,40 | |||
| 6 | 357,40 | |||
| 27.11.2024 | 09:27:07,678 | 14 | 357,40 | |
| 14 | 357,40 | |||
| 14 | 357,40 | |||
| 27.11.2024 | 09:26:54,092 | 5 | 357,40 | |
| 5 | 357,40 | |||
| 5 | 357,40 | |||
| 27.11.2024 | 09:26:33,450 | 2 | 357,40 | |
| 2 | 357,40 | |||
| 2 | 357,40 | |||
| 27.11.2024 | 09:26:20,137 | 30 | 357,40 | |
| 30 | 357,40 | |||
| 30 | 357,40 | |||
| 27.11.2024 | 09:26:02,819 | 8 | 357,40 | |
| 8 | 357,40 | |||
| 8 | 357,40 | |||
| 27.11.2024 | 09:25:54,273 | 20 | 357,40 | |
| 20 | 357,40 | |||
| 20 | 357,40 | |||
| 27.11.2024 | 09:25:39,621 | 10 | 356,10 | |
| 10 | 356,10 | |||
| 10 | 356,10 | |||
| 27.11.2024 | 09:25:29,172 | 60 | 357,40 | |
| 60 | 357,40 | |||
| 60 | 357,40 | |||
| 27.11.2024 | 09:24:56,640 | 15 | 357,40 | |
| 15 | 357,40 | |||
| 15 | 357,40 | |||
| 27.11.2024 | 09:24:42,448 | 10 | 357,70 | |
| 10 | 357,70 | |||
| 10 | 357,70 | |||
| 27.11.2024 | 09:24:25,506 | 6 | 357,70 | |
| 6 | 357,70 | |||
| 6 | 357,70 | |||
| 27.11.2024 | 09:24:06,232 | 25 | 356,10 | |
| 25 | 356,10 | |||
| 25 | 356,10 | |||
| 27.11.2024 | 09:23:55,313 | 300 | 357,00 | |
| 300 | 357,00 | |||
| 300 | 357,00 | |||
| 27.11.2024 | 09:23:46,504 | 300 | 357,10 | |
| 300 | 357,10 | |||
| 300 | 357,10 | |||
| 27.11.2024 | 09:23:34,253 | 2 | 357,70 | |
| 2 | 357,70 | |||
| 2 | 357,70 | |||
| 27.11.2024 | 09:23:06,111 | 5 | 357,90 | |
| 5 | 357,90 | |||
| 5 | 357,90 | |||
| 27.11.2024 | 09:23:03,370 | 2 | 357,90 | |
| 2 | 357,90 | |||
| 2 | 357,90 | |||
| 27.11.2024 | 09:23:02,146 | 30 | 357,90 | |
| 15 | 357,90 | |||
| 30 | 357,90 | |||
| 15 | 357,90 | |||
| 27.11.2024 | 09:22:55,552 | 300 | 357,10 | |
| 300 | 357,10 | |||
| 300 | 357,10 | |||
| 27.11.2024 | 09:22:36,716 | 2 | 357,90 | |
| 2 | 357,90 | |||
| 2 | 357,90 | |||
| 27.11.2024 | 09:21:54,895 | 9 | 357,10 | |
| 9 | 357,10 | |||
| 9 | 357,10 | |||
| 27.11.2024 | 09:21:54,299 | 6 | 357,90 | |
| 6 | 357,90 | |||
| 6 | 357,90 | |||
| 27.11.2024 | 09:21:53,491 | 200 | 357,80 | |
| 200 | 357,80 | |||
| 200 | 357,80 | |||
| 27.11.2024 | 09:21:49,883 | 200 | 357,80 | |
| 200 | 357,80 | |||
| 200 | 357,80 | |||
| 27.11.2024 | 09:21:22,094 | 6 | 357,70 | |
| 6 | 357,70 | |||
| 6 | 357,70 | |||
| 27.11.2024 | 09:20:59,921 | 2 | 357,10 | |
| 2 | 357,10 | |||
| 2 | 357,10 | |||
| 27.11.2024 | 09:20:54,679 | 15 | 357,70 | |
| 15 | 357,70 | |||
| 15 | 357,70 | |||
| 27.11.2024 | 09:20:29,093 | 2 | 357,70 | |
| 2 | 357,70 | |||
| 2 | 357,70 | |||
| 27.11.2024 | 09:20:24,933 | 87 | 356,60 | |
| 87 | 356,60 | |||
| 87 | 356,60 | |||
| 27.11.2024 | 09:20:24,123 | 14 | 357,70 | |
| 14 | 357,70 | |||
| 14 | 357,70 | |||
| 27.11.2024 | 09:20:12,854 | 20 | 357,70 | |
| 20 | 357,70 | |||
| 20 | 357,70 | |||
| 27.11.2024 | 09:19:42,943 | 20 | 357,70 | |
| 20 | 357,70 | |||
| 20 | 357,70 | |||
| 27.11.2024 | 09:19:42,886 | 20 | 357,70 | |
| 20 | 357,70 | |||
| 20 | 357,70 | |||
| 27.11.2024 | 09:19:37,438 | 100 | 357,00 | |
| 100 | 357,00 | |||
| 100 | 357,00 | |||
| 27.11.2024 | 09:19:26,761 | 2 | 357,70 | |
| 2 | 357,70 | |||
| 2 | 357,70 | |||
| 27.11.2024 | 09:18:59,943 | 2 | 357,70 | |
| 2 | 357,70 | |||
| 2 | 357,70 | |||
| 27.11.2024 | 09:18:58,471 | 1 | 357,00 | |
| 1 | 357,00 | |||
| 1 | 357,00 | |||
| 27.11.2024 | 09:18:56,414 | 5 | 357,50 | |
| 5 | 357,50 | |||
| 5 | 357,50 | |||
| 27.11.2024 | 09:18:48,604 | 150 | 357,50 | |
| 150 | 357,50 | |||
| 150 | 357,50 | |||
| 27.11.2024 | 09:18:44,846 | 10 | 357,70 | |
| 10 | 357,70 | |||
| 10 | 357,70 | |||
| 27.11.2024 | 09:18:41,523 | 28 | 357,70 | |
| 28 | 357,70 | |||
| 28 | 357,70 | |||
| 27.11.2024 | 09:18:41,158 | 20 | 357,70 | |
| 20 | 357,70 | |||
| 20 | 357,70 | |||
| 27.11.2024 | 09:18:25,288 | 20 | 357,70 | |
| 20 | 357,70 | |||
| 20 | 357,70 | |||
| 27.11.2024 | 09:18:22,083 | 5 | 357,70 | |
| 5 | 357,70 | |||
| 5 | 357,70 | |||
| 27.11.2024 | 09:18:16,161 | 13 | 357,70 | |
| 13 | 357,70 | |||
| 13 | 357,70 | |||
| 27.11.2024 | 09:18:11,176 | 3 | 357,70 | |
| 3 | 357,70 | |||
| 3 | 357,70 | |||
| 27.11.2024 | 09:18:03,581 | 27 | 357,00 | |
| 27 | 357,00 | |||
| 27 | 357,00 | |||
| 27.11.2024 | 09:17:55,912 | 44 | 357,70 | |
| 44 | 357,70 | |||
| 44 | 357,70 | |||
| 27.11.2024 | 09:17:50,708 | 7 | 357,70 | |
| 7 | 357,70 | |||
| 7 | 357,70 | |||
| 27.11.2024 | 09:17:47,587 | 7 | 357,70 | |
| 7 | 357,70 | |||
| 7 | 357,70 | |||
| 27.11.2024 | 09:17:43,152 | 100 | 357,60 | |
| 100 | 357,60 | |||
| 100 | 357,60 | |||
| 27.11.2024 | 09:17:36,614 | 5 | 357,60 | |
| 5 | 357,60 | |||
| 5 | 357,60 | |||
| 27.11.2024 | 09:17:04,999 | 10 | 357,70 | |
| 10 | 357,70 | |||
| 10 | 357,70 | |||
| 27.11.2024 | 09:17:01,323 | 20 | 357,70 | |
| 20 | 357,70 | |||
| 20 | 357,70 | |||
| 27.11.2024 | 09:17:01,223 | 80 | 356,10 | |
| 80 | 356,10 | |||
| 80 | 356,10 | |||
| 27.11.2024 | 09:16:53,579 | 40 | 356,60 | |
| 40 | 356,60 | |||
| 40 | 356,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 353,90 / Ask: 354,70
Umsatz: 21 323 TEUR -
Nvidia Corp.
Bid: 128,70 / Ask: 128,74
Umsatz: 15 892 TEUR -
Amazon.com Inc.
Bid: 197,52 / Ask: 197,54
Umsatz: 7 518 TEUR -
Tesla Inc.
Bid: 322,90 / Ask: 323,05
Umsatz: 7 134 TEUR -
Crowdstrike Holdings Inc Cl.A
Bid: 325,95 / Ask: 327,00
Umsatz: 6 295 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 10:21:34
Letzte Aktualisierung:
27.11.2024 @ 10:21:34