Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7627
4562
1877,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2025 | 18:09:02,296 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 29.05.2025 | 18:08:53,743 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 29.05.2025 | 18:08:31,002 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 29.05.2025 | 18:08:30,502 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 29.05.2025 | 18:08:23,251 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 29.05.2025 | 18:08:16,013 | 5 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 5 | 1 875,50 | |||
| 4 | 1 875,50 | |||
| 29.05.2025 | 18:08:11,978 | 3 | 1 875,50 | |
| 3 | 1 875,50 | |||
| 3 | 1 875,50 | |||
| 29.05.2025 | 18:08:11,879 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 29.05.2025 | 18:07:59,799 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 29.05.2025 | 18:07:17,034 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 29.05.2025 | 18:07:08,677 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 29.05.2025 | 18:06:55,987 | 50 | 1 877,00 | |
| 50 | 1 877,00 | |||
| 45 | 1 877,00 | |||
| 5 | 1 877,00 | |||
| 29.05.2025 | 18:06:52,975 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 29.05.2025 | 18:06:51,969 | 6 | 1 876,00 | |
| 6 | 1 876,00 | |||
| 6 | 1 876,00 | |||
| 29.05.2025 | 18:06:20,061 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 29.05.2025 | 18:06:06,832 | 5 | 1 877,00 | |
| 5 | 1 877,00 | |||
| 5 | 1 877,00 | |||
| 29.05.2025 | 18:06:04,065 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 29.05.2025 | 18:06:03,468 | 16 | 1 877,00 | |
| 16 | 1 877,00 | |||
| 16 | 1 877,00 | |||
| 29.05.2025 | 18:05:52,693 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 29.05.2025 | 18:05:48,064 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 29.05.2025 | 18:05:39,508 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 29.05.2025 | 18:05:38,342 | 3 | 1 877,00 | |
| 3 | 1 877,00 | |||
| 3 | 1 877,00 | |||
| 29.05.2025 | 18:05:31,392 | 3 | 1 877,00 | |
| 3 | 1 877,00 | |||
| 3 | 1 877,00 | |||
| 29.05.2025 | 18:05:16,859 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 29.05.2025 | 18:05:16,458 | 6 | 1 877,00 | |
| 2 | 1 877,00 | |||
| 4 | 1 877,00 | |||
| 6 | 1 877,00 | |||
| 29.05.2025 | 18:04:57,087 | 6 | 1 875,50 | |
| 6 | 1 875,50 | |||
| 6 | 1 875,50 | |||
| 29.05.2025 | 18:04:44,663 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 29.05.2025 | 18:04:44,252 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 29.05.2025 | 18:04:41,444 | 10 | 1 875,50 | |
| 10 | 1 875,50 | |||
| 10 | 1 875,50 | |||
| 29.05.2025 | 18:04:35,348 | 5 | 1 877,00 | |
| 5 | 1 877,00 | |||
| 5 | 1 877,00 | |||
| 29.05.2025 | 18:04:34,548 | 4 | 1 877,00 | |
| 4 | 1 877,00 | |||
| 4 | 1 877,00 | |||
| 29.05.2025 | 18:04:15,179 | 20 | 1 875,50 | |
| 15 | 1 875,50 | |||
| 5 | 1 875,50 | |||
| 20 | 1 875,50 | |||
| 29.05.2025 | 18:04:11,640 | 4 | 1 876,00 | |
| 4 | 1 876,00 | |||
| 4 | 1 876,00 | |||
| 29.05.2025 | 18:04:05,493 | 3 | 1 877,00 | |
| 3 | 1 877,00 | |||
| 3 | 1 877,00 | |||
| 29.05.2025 | 18:03:44,175 | 5 | 1 876,50 | |
| 5 | 1 876,50 | |||
| 5 | 1 876,50 | |||
| 29.05.2025 | 18:03:41,750 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 29.05.2025 | 18:03:21,725 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 29.05.2025 | 18:03:04,438 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 29.05.2025 | 18:02:49,612 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 29.05.2025 | 18:02:33,612 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 29.05.2025 | 18:02:29,208 | 10 | 1 877,00 | |
| 4 | 1 877,00 | |||
| 2 | 1 877,00 | |||
| 2 | 1 877,00 | |||
| 2 | 1 877,00 | |||
| 10 | 1 877,00 | |||
| 29.05.2025 | 18:02:16,102 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 29.05.2025 | 18:02:07,951 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 29.05.2025 | 18:01:44,063 | 2 | 1 877,00 | |
| 2 | 1 877,00 | |||
| 2 | 1 877,00 | |||
| 29.05.2025 | 18:01:41,478 | 4 | 1 875,50 | |
| 4 | 1 875,50 | |||
| 4 | 1 875,50 | |||
| 29.05.2025 | 18:01:12,891 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 29.05.2025 | 18:01:09,567 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 29.05.2025 | 18:01:03,828 | 2 | 1 876,50 | |
| 2 | 1 876,50 | |||
| 2 | 1 876,50 | |||
| 29.05.2025 | 18:00:50,550 | 8 | 1 876,50 | |
| 8 | 1 876,50 | |||
| 8 | 1 876,50 | |||
| 29.05.2025 | 18:00:39,907 | 2 | 1 876,00 | |
| 2 | 1 876,00 | |||
| 2 | 1 876,00 | |||
| 29.05.2025 | 18:00:37,895 | 21 | 1 876,50 | |
| 21 | 1 876,50 | |||
| 21 | 1 876,50 | |||
| 29.05.2025 | 18:00:26,491 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 29.05.2025 | 18:00:20,859 | 4 | 1 875,50 | |
| 3 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 4 | 1 875,50 | |||
| 29.05.2025 | 18:00:13,136 | 10 | 1 877,50 | |
| 10 | 1 877,50 | |||
| 10 | 1 877,50 | |||
| 29.05.2025 | 18:00:06,865 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 29.05.2025 | 17:59:55,494 | 8 | 1 877,00 | |
| 8 | 1 877,00 | |||
| 8 | 1 877,00 | |||
| 29.05.2025 | 17:59:33,651 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 29.05.2025 | 17:59:32,736 | 92 | 1 877,00 | |
| 10 | 1 877,00 | |||
| 4 | 1 877,00 | |||
| 3 | 1 877,00 | |||
| 15 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 89 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 10 | 1 877,00 | |||
| 50 | 1 877,00 | |||
| 29.05.2025 | 17:58:30,548 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 29.05.2025 | 17:58:27,079 | 5 | 1 878,00 | |
| 5 | 1 878,00 | |||
| 5 | 1 878,00 | |||
| 29.05.2025 | 17:58:14,616 | 5 | 1 878,00 | |
| 5 | 1 878,00 | |||
| 2 | 1 878,00 | |||
| 3 | 1 878,00 | |||
| 29.05.2025 | 17:58:09,694 | 2 | 1 875,50 | |
| 2 | 1 875,50 | |||
| 2 | 1 875,50 | |||
| 29.05.2025 | 17:58:00,757 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 29.05.2025 | 17:58:00,257 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 29.05.2025 | 17:57:55,317 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 29.05.2025 | 17:57:50,892 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 29.05.2025 | 17:57:48,779 | 5 | 1 876,00 | |
| 2 | 1 876,00 | |||
| 3 | 1 876,00 | |||
| 5 | 1 876,00 | |||
| 29.05.2025 | 17:57:37,804 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 29.05.2025 | 17:57:18,272 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 29.05.2025 | 17:56:48,659 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 29.05.2025 | 17:56:45,337 | 8 | 1 879,00 | |
| 3 | 1 879,00 | |||
| 8 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 4 | 1 879,00 | |||
| 29.05.2025 | 17:56:21,587 | 3 | 1 876,50 | |
| 3 | 1 876,50 | |||
| 3 | 1 876,50 | |||
| 29.05.2025 | 17:56:04,169 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 29.05.2025 | 17:55:49,881 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 29.05.2025 | 17:55:37,401 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 29.05.2025 | 17:55:31,718 | 3 | 1 878,00 | |
| 3 | 1 878,00 | |||
| 3 | 1 878,00 | |||
| 29.05.2025 | 17:54:29,673 | 14 | 1 876,00 | |
| 14 | 1 876,00 | |||
| 5 | 1 876,00 | |||
| 4 | 1 876,00 | |||
| 5 | 1 876,00 | |||
| 29.05.2025 | 17:54:28,646 | 3 | 1 876,00 | |
| 3 | 1 876,00 | |||
| 3 | 1 876,00 | |||
| 29.05.2025 | 17:53:43,174 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 29.05.2025 | 17:53:35,773 | 6 | 1 879,00 | |
| 6 | 1 879,00 | |||
| 6 | 1 879,00 | |||
| 29.05.2025 | 17:53:23,755 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 29.05.2025 | 17:53:23,728 | 5 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 5 | 1 879,00 | |||
| 4 | 1 879,00 | |||
| 29.05.2025 | 17:53:15,758 | 2 | 1 879,00 | |
| 2 | 1 879,00 | |||
| 2 | 1 879,00 | |||
| 29.05.2025 | 17:52:47,120 | 4 | 1 877,00 | |
| 2 | 1 877,00 | |||
| 4 | 1 877,00 | |||
| 2 | 1 877,00 | |||
| 29.05.2025 | 17:52:33,784 | 80 | 1 878,00 | |
| 5 | 1 878,00 | |||
| 3 | 1 878,00 | |||
| 29 | 1 878,00 | |||
| 7 | 1 878,00 | |||
| 80 | 1 878,00 | |||
| 6 | 1 878,00 | |||
| 30 | 1 878,00 | |||
| 29.05.2025 | 17:52:30,233 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 29.05.2025 | 17:52:21,455 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 29.05.2025 | 17:52:09,277 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 29.05.2025 | 17:51:43,011 | 34 | 1 876,00 | |
| 34 | 1 876,00 | |||
| 11 | 1 876,00 | |||
| 17 | 1 876,00 | |||
| 6 | 1 876,00 | |||
| 29.05.2025 | 17:51:38,459 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 29.05.2025 | 17:51:35,960 | 4 | 1 876,00 | |
| 4 | 1 876,00 | |||
| 4 | 1 876,00 | |||
| 29.05.2025 | 17:51:35,863 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 29.05.2025 | 17:51:18,251 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 29.05.2025 | 17:50:56,363 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 29.05.2025 | 17:50:49,468 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 29.05.2025 | 17:50:39,993 | 2 | 1 876,00 | |
| 2 | 1 876,00 | |||
| 2 | 1 876,00 | |||
| 29.05.2025 | 17:50:31,580 | 5 | 1 876,00 | |
| 5 | 1 876,00 | |||
| 5 | 1 876,00 | |||
| 29.05.2025 | 17:50:26,593 | 2 | 1 876,00 | |
| 2 | 1 876,00 | |||
| 2 | 1 876,00 | |||
| 29.05.2025 | 17:50:16,851 | 5 | 1 877,00 | |
| 5 | 1 877,00 | |||
| 5 | 1 877,00 | |||
| 29.05.2025 | 17:50:09,705 | 3 | 1 878,00 | |
| 3 | 1 878,00 | |||
| 3 | 1 878,00 | |||
| 29.05.2025 | 17:49:39,710 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 29.05.2025 | 17:49:16,064 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 29.05.2025 | 17:49:07,119 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 29.05.2025 | 17:48:59,758 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 29.05.2025 | 17:48:38,937 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 29.05.2025 | 17:48:27,463 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 29.05.2025 | 17:48:18,709 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 29.05.2025 | 17:48:11,453 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 29.05.2025 | 17:47:57,157 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 29.05.2025 | 17:47:57,095 | 5 | 1 877,50 | |
| 5 | 1 877,50 | |||
| 5 | 1 877,50 | |||
| 29.05.2025 | 17:47:54,953 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 29.05.2025 | 17:47:44,084 | 4 | 1 876,00 | |
| 2 | 1 876,00 | |||
| 2 | 1 876,00 | |||
| 4 | 1 876,00 | |||
| 29.05.2025 | 17:47:42,267 | 6 | 1 877,00 | |
| 6 | 1 877,00 | |||
| 6 | 1 877,00 | |||
| 29.05.2025 | 17:47:29,188 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 29.05.2025 | 17:47:11,874 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 29.05.2025 | 17:47:11,577 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 29.05.2025 | 17:47:08,875 | 20 | 1 876,00 | |
| 4 | 1 876,00 | |||
| 6 | 1 876,00 | |||
| 3 | 1 876,00 | |||
| 5 | 1 876,00 | |||
| 2 | 1 876,00 | |||
| 20 | 1 876,00 | |||
| 29.05.2025 | 17:47:01,295 | 15 | 1 879,00 | |
| 10 | 1 879,00 | |||
| 15 | 1 879,00 | |||
| 5 | 1 879,00 | |||
| 29.05.2025 | 17:46:43,797 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 29.05.2025 | 17:46:21,025 | 4 | 1 879,00 | |
| 4 | 1 879,00 | |||
| 4 | 1 879,00 | |||
| 29.05.2025 | 17:46:03,034 | 6 | 1 879,00 | |
| 6 | 1 879,00 | |||
| 3 | 1 879,00 | |||
| 3 | 1 879,00 | |||
| 29.05.2025 | 17:43:40,616 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 29.05.2025 | 17:43:31,452 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 29.05.2025 | 17:43:30,950 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 29.05.2025 | 17:43:20,183 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 29.05.2025 | 17:43:19,973 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 29.05.2025 | 17:42:52,256 | 3 | 1 880,00 | |
| 3 | 1 880,00 | |||
| 3 | 1 880,00 | |||
| 29.05.2025 | 17:42:41,723 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 29.05.2025 | 17:42:41,134 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 29.05.2025 | 17:42:37,713 | 3 | 1 876,50 | |
| 3 | 1 876,50 | |||
| 3 | 1 876,50 | |||
| 29.05.2025 | 17:42:19,895 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 29.05.2025 | 17:42:14,443 | 9 | 1 880,00 | |
| 6 | 1 880,00 | |||
| 3 | 1 880,00 | |||
| 9 | 1 880,00 | |||
| 29.05.2025 | 17:42:00,774 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 29.05.2025 | 17:41:20,843 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 29.05.2025 | 17:41:11,000 | 4 | 1 876,50 | |
| 4 | 1 876,50 | |||
| 4 | 1 876,50 | |||
| 29.05.2025 | 17:40:56,225 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 29.05.2025 | 17:39:59,489 | 20 | 1 876,50 | |
| 5 | 1 876,50 | |||
| 3 | 1 876,50 | |||
| 6 | 1 876,50 | |||
| 20 | 1 876,50 | |||
| 6 | 1 876,50 | |||
| 29.05.2025 | 17:39:54,620 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 29.05.2025 | 17:39:49,926 | 2 | 1 880,00 | |
| 2 | 1 880,00 | |||
| 2 | 1 880,00 | |||
| 29.05.2025 | 17:39:47,010 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 29.05.2025 | 17:39:09,270 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 29.05.2025 | 17:38:22,906 | 50 | 1 880,00 | |
| 50 | 1 880,00 | |||
| 10 | 1 880,00 | |||
| 7 | 1 880,00 | |||
| 28 | 1 880,00 | |||
| 5 | 1 880,00 | |||
| 29.05.2025 | 17:38:19,857 | 200 | 1 877,00 | |
| 130 | 1 877,00 | |||
| 70 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 199 | 1 877,00 | |||
| 29.05.2025 | 17:38:05,944 | 30 | 1 877,50 | |
| 30 | 1 877,50 | |||
| 30 | 1 877,50 | |||
| 29.05.2025 | 17:38:02,718 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 29.05.2025 | 17:38:00,002 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 29.05.2025 | 17:37:38,962 | 5 | 1 877,50 | |
| 5 | 1 877,50 | |||
| 5 | 1 877,50 | |||
| 29.05.2025 | 17:37:31,013 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 29.05.2025 | 17:36:53,259 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 29.05.2025 | 17:36:53,171 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 29.05.2025 | 17:36:44,793 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 29.05.2025 | 17:36:34,051 | 3 | 1 880,50 | |
| 3 | 1 880,50 | |||
| 3 | 1 880,50 | |||
| 29.05.2025 | 17:36:22,138 | 10 | 1 880,50 | |
| 10 | 1 880,50 | |||
| 7 | 1 880,50 | |||
| 3 | 1 880,50 | |||
| 29.05.2025 | 17:36:19,159 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 29.05.2025 | 17:36:17,945 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 29.05.2025 | 17:35:59,630 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 29.05.2025 | 17:35:46,353 | 50 | 1 882,00 | |
| 50 | 1 882,00 | |||
| 50 | 1 882,00 | |||
| 29.05.2025 | 17:35:37,508 | 5 | 1 876,50 | |
| 5 | 1 876,50 | |||
| 5 | 1 876,50 | |||
| 29.05.2025 | 17:35:11,834 | 106 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 5 | 1 877,00 | |||
| 2 | 1 877,00 | |||
| 5 | 1 877,00 | |||
| 6 | 1 877,00 | |||
| 93 | 1 877,00 | |||
| 100 | 1 877,00 | |||
| 29.05.2025 | 17:34:05,538 | 288 | 1 880,00 | |
| 100 | 1 880,00 | |||
| 179 | 1 880,00 | |||
| 8 | 1 880,00 | |||
| 200 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 3 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 10 | 1 880,00 | |||
| 10 | 1 880,00 | |||
| 2 | 1 880,00 | |||
| 2 | 1 880,00 | |||
| 11 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 10 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 30 | 1 880,00 | |||
| 2 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 29.05.2025 | 17:29:58,429 | 2 | 1 883,00 | |
| 2 | 1 883,00 | |||
| 2 | 1 883,00 | |||
| 29.05.2025 | 17:29:57,722 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 29.05.2025 | 17:29:42,721 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 29.05.2025 | 17:28:58,125 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 29.05.2025 | 17:28:49,725 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 29.05.2025 | 17:28:25,418 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 29.05.2025 | 17:27:30,662 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 29.05.2025 | 17:26:07,736 | 21 | 1 883,00 | |
| 21 | 1 883,00 | |||
| 21 | 1 883,00 | |||
| 29.05.2025 | 17:26:06,651 | 2 | 1 882,50 | |
| 2 | 1 882,50 | |||
| 2 | 1 882,50 | |||
| 29.05.2025 | 17:25:56,163 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 29.05.2025 | 17:25:08,242 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 29.05.2025 | 17:25:07,640 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 29.05.2025 | 17:24:43,290 | 2 | 1 881,00 | |
| 2 | 1 881,00 | |||
| 2 | 1 881,00 | |||
| 29.05.2025 | 17:24:40,319 | 5 | 1 881,00 | |
| 5 | 1 881,00 | |||
| 5 | 1 881,00 | |||
| 29.05.2025 | 17:24:31,511 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 29.05.2025 | 17:24:29,862 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 29.05.2025 | 17:24:14,371 | 5 | 1 881,00 | |
| 5 | 1 881,00 | |||
| 5 | 1 881,00 | |||
| 29.05.2025 | 17:24:09,262 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 29.05.2025 | 17:24:06,746 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 29.05.2025 | 17:23:46,121 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 29.05.2025 | 17:23:33,762 | 29 | 1 881,50 | |
| 29 | 1 881,50 | |||
| 29 | 1 881,50 | |||
| 29.05.2025 | 17:23:24,779 | 4 | 1 880,50 | |
| 4 | 1 880,50 | |||
| 4 | 1 880,50 | |||
| 29.05.2025 | 17:23:12,915 | 5 | 1 881,50 | |
| 5 | 1 881,50 | |||
| 5 | 1 881,50 | |||
| 29.05.2025 | 17:22:55,994 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 29.05.2025 | 17:22:48,280 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 29.05.2025 | 17:22:43,915 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 29.05.2025 | 17:22:20,565 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 29.05.2025 | 17:22:17,955 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 29.05.2025 | 17:22:15,872 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 29.05.2025 | 17:22:15,330 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 29.05.2025 | 17:22:13,293 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 29.05.2025 | 17:22:01,589 | 40 | 1 882,00 | |
| 40 | 1 882,00 | |||
| 40 | 1 882,00 | |||
| 29.05.2025 | 17:21:48,276 | 5 | 1 880,50 | |
| 5 | 1 880,50 | |||
| 5 | 1 880,50 | |||
| 29.05.2025 | 17:21:45,935 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 29.05.2025 | 17:21:32,258 | 2 | 1 883,00 | |
| 2 | 1 883,00 | |||
| 2 | 1 883,00 | |||
| 29.05.2025 | 17:21:23,777 | 3 | 1 882,00 | |
| 3 | 1 882,00 | |||
| 3 | 1 882,00 | |||
| 29.05.2025 | 17:21:08,969 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 29.05.2025 | 17:20:50,749 | 4 | 1 882,00 | |
| 4 | 1 882,00 | |||
| 4 | 1 882,00 | |||
| 29.05.2025 | 17:20:49,748 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 29.05.2025 | 17:20:25,048 | 7 | 1 882,00 | |
| 7 | 1 882,00 | |||
| 7 | 1 882,00 | |||
| 29.05.2025 | 17:20:06,673 | 5 | 1 881,50 | |
| 5 | 1 881,50 | |||
| 5 | 1 881,50 | |||
| 29.05.2025 | 17:20:01,424 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 29.05.2025 | 17:19:54,774 | 21 | 1 881,00 | |
| 8 | 1 881,00 | |||
| 13 | 1 881,00 | |||
| 21 | 1 881,00 | |||
| 29.05.2025 | 17:19:49,946 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 29.05.2025 | 17:19:42,622 | 6 | 1 882,00 | |
| 6 | 1 882,00 | |||
| 6 | 1 882,00 | |||
| 29.05.2025 | 17:19:38,980 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 29.05.2025 | 17:18:42,904 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 29.05.2025 | 17:18:19,245 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 29.05.2025 | 17:18:13,813 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 29.05.2025 | 17:17:57,747 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 29.05.2025 | 17:17:36,976 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 29.05.2025 | 17:17:28,824 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 29.05.2025 | 17:17:15,845 | 5 | 1 884,50 | |
| 5 | 1 884,50 | |||
| 5 | 1 884,50 | |||
| 29.05.2025 | 17:17:08,903 | 5 | 1 885,00 | |
| 5 | 1 885,00 | |||
| 5 | 1 885,00 | |||
| 29.05.2025 | 17:17:02,561 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 29.05.2025 | 17:16:55,212 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 29.05.2025 | 17:16:54,309 | 2 | 1 884,00 | |
| 2 | 1 884,00 | |||
| 2 | 1 884,00 | |||
| 29.05.2025 | 17:16:38,844 | 11 | 1 883,50 | |
| 11 | 1 883,50 | |||
| 11 | 1 883,50 | |||
| 29.05.2025 | 17:16:32,134 | 28 | 1 885,00 | |
| 3 | 1 885,00 | |||
| 25 | 1 885,00 | |||
| 23 | 1 885,00 | |||
| 5 | 1 885,00 | |||
| 29.05.2025 | 17:16:25,270 | 20 | 1 885,00 | |
| 20 | 1 885,00 | |||
| 20 | 1 885,00 | |||
| 29.05.2025 | 17:16:01,980 | 4 | 1 886,00 | |
| 4 | 1 886,00 | |||
| 4 | 1 886,00 | |||
| 29.05.2025 | 17:15:59,049 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 29.05.2025 | 17:15:54,099 | 38 | 1 887,50 | |
| 38 | 1 887,50 | |||
| 38 | 1 887,50 | |||
| 29.05.2025 | 17:15:46,378 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 29.05.2025 | 17:15:26,845 | 2 | 1 887,50 | |
| 2 | 1 887,50 | |||
| 2 | 1 887,50 | |||
| 29.05.2025 | 17:15:18,309 | 7 | 1 886,50 | |
| 7 | 1 886,50 | |||
| 7 | 1 886,50 | |||
| 29.05.2025 | 17:15:13,892 | 10 | 1 888,00 | |
| 10 | 1 888,00 | |||
| 10 | 1 888,00 | |||
| 29.05.2025 | 17:15:02,379 | 21 | 1 888,00 | |
| 21 | 1 888,00 | |||
| 21 | 1 888,00 | |||
| 29.05.2025 | 17:14:49,905 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 29.05.2025 | 17:14:41,760 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 29.05.2025 | 17:14:34,461 | 3 | 1 888,50 | |
| 3 | 1 888,50 | |||
| 3 | 1 888,50 | |||
| 29.05.2025 | 17:14:22,387 | 2 | 1 889,00 | |
| 2 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 29.05.2025 | 17:13:58,068 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 29.05.2025 | 17:13:53,223 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 29.05.2025 | 17:13:51,000 | 18 | 1 890,50 | |
| 18 | 1 890,50 | |||
| 18 | 1 890,50 | |||
| 29.05.2025 | 17:13:50,932 | 2 | 1 890,50 | |
| 2 | 1 890,50 | |||
| 2 | 1 890,50 | |||
| 29.05.2025 | 17:13:48,114 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 29.05.2025 | 17:13:31,004 | 5 | 1 890,50 | |
| 5 | 1 890,50 | |||
| 5 | 1 890,50 | |||
| 29.05.2025 | 17:13:23,529 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 29.05.2025 | 17:13:20,105 | 3 | 1 890,00 | |
| 3 | 1 890,00 | |||
| 3 | 1 890,00 | |||
| 29.05.2025 | 17:13:06,145 | 7 | 1 890,50 | |
| 7 | 1 890,50 | |||
| 7 | 1 890,50 | |||
| 29.05.2025 | 17:12:53,822 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 29.05.2025 | 17:12:50,969 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 29.05.2025 | 17:12:50,553 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 29.05.2025 | 17:12:22,619 | 2 | 1 890,50 | |
| 2 | 1 890,50 | |||
| 2 | 1 890,50 | |||
| 29.05.2025 | 17:12:11,867 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 29.05.2025 | 17:11:45,303 | 3 | 1 889,50 | |
| 3 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 29.05.2025 | 17:11:31,097 | 10 | 1 889,50 | |
| 10 | 1 889,50 | |||
| 10 | 1 889,50 | |||
| 29.05.2025 | 17:11:18,971 | 3 | 1 890,00 | |
| 3 | 1 890,00 | |||
| 3 | 1 890,00 | |||
| 29.05.2025 | 17:11:18,318 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 29.05.2025 | 17:11:15,780 | 23 | 1 890,00 | |
| 2 | 1 890,00 | |||
| 23 | 1 890,00 | |||
| 21 | 1 890,00 | |||
| 29.05.2025 | 17:11:10,967 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 29.05.2025 | 17:10:55,076 | 2 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 29.05.2025 | 17:10:51,737 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 29.05.2025 | 17:10:17,806 | 3 | 1 889,50 | |
| 3 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 29.05.2025 | 17:10:16,800 | 10 | 1 890,00 | |
| 10 | 1 890,00 | |||
| 10 | 1 890,00 | |||
| 29.05.2025 | 17:10:15,500 | 2 | 1 889,00 | |
| 2 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 29.05.2025 | 17:10:07,145 | 2 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 29.05.2025 | 17:10:02,621 | 5 | 1 889,50 | |
| 5 | 1 889,50 | |||
| 5 | 1 889,50 | |||
| 29.05.2025 | 17:09:58,345 | 5 | 1 889,50 | |
| 5 | 1 889,50 | |||
| 5 | 1 889,50 | |||
| 29.05.2025 | 17:09:50,112 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 29.05.2025 | 17:09:47,156 | 8 | 1 889,50 | |
| 8 | 1 889,50 | |||
| 8 | 1 889,50 | |||
| 29.05.2025 | 17:09:20,855 | 2 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 29.05.2025 | 17:08:56,613 | 21 | 1 887,00 | |
| 21 | 1 887,00 | |||
| 21 | 1 887,00 | |||
| 29.05.2025 | 17:08:23,000 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 29.05.2025 | 17:08:21,996 | 4 | 1 887,50 | |
| 4 | 1 887,50 | |||
| 4 | 1 887,50 | |||
| 29.05.2025 | 17:08:17,170 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 29.05.2025 | 17:08:05,975 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 29.05.2025 | 17:07:38,009 | 20 | 1 890,00 | |
| 20 | 1 890,00 | |||
| 20 | 1 890,00 | |||
| 29.05.2025 | 17:07:32,157 | 5 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 4 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 3 | 1 890,00 | |||
| 29.05.2025 | 17:06:39,589 | 20 | 1 890,00 | |
| 20 | 1 890,00 | |||
| 20 | 1 890,00 | |||
| 29.05.2025 | 17:06:29,800 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 29.05.2025 | 17:06:18,904 | 4 | 1 890,00 | |
| 4 | 1 890,00 | |||
| 4 | 1 890,00 | |||
| 29.05.2025 | 17:06:08,715 | 5 | 1 889,50 | |
| 5 | 1 889,50 | |||
| 5 | 1 889,50 | |||
| 29.05.2025 | 17:05:20,367 | 4 | 1 889,00 | |
| 4 | 1 889,00 | |||
| 4 | 1 889,00 | |||
| 29.05.2025 | 17:05:00,022 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 29.05.2025 | 17:04:55,632 | 10 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 4 | 1 890,00 | |||
| 3 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 10 | 1 890,00 | |||
| 29.05.2025 | 17:03:23,830 | 40 | 1 890,00 | |
| 40 | 1 890,00 | |||
| 40 | 1 890,00 | |||
| 29.05.2025 | 17:03:19,434 | 3 | 1 889,00 | |
| 3 | 1 889,00 | |||
| 3 | 1 889,00 | |||
| 29.05.2025 | 17:02:50,482 | 4 | 1 888,50 | |
| 4 | 1 888,50 | |||
| 4 | 1 888,50 | |||
| 29.05.2025 | 17:02:20,375 | 3 | 1 888,50 | |
| 3 | 1 888,50 | |||
| 3 | 1 888,50 | |||
| 29.05.2025 | 17:02:05,213 | 40 | 1 890,00 | |
| 40 | 1 890,00 | |||
| 40 | 1 890,00 | |||
| 29.05.2025 | 17:01:55,961 | 5 | 1 889,50 | |
| 5 | 1 889,50 | |||
| 5 | 1 889,50 | |||
| 29.05.2025 | 17:01:55,822 | 5 | 1 890,00 | |
| 5 | 1 890,00 | |||
| 5 | 1 890,00 | |||
| 29.05.2025 | 17:01:42,496 | 20 | 1 890,00 | |
| 20 | 1 890,00 | |||
| 20 | 1 890,00 | |||
| 29.05.2025 | 17:01:38,518 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 29.05.2025 | 17:01:28,501 | 2 | 1 890,00 | |
| 2 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 29.05.2025 | 17:01:20,115 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 29.05.2025 | 17:00:31,717 | 4 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 3 | 1 889,00 | |||
| 29.05.2025 | 16:59:50,654 | 40 | 1 887,00 | |
| 40 | 1 887,00 | |||
| 40 | 1 887,00 | |||
| 29.05.2025 | 16:59:40,981 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 29.05.2025 | 16:59:02,442 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 29.05.2025 | 16:59:01,640 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 29.05.2025 | 16:58:52,818 | 5 | 1 887,00 | |
| 5 | 1 887,00 | |||
| 5 | 1 887,00 | |||
| 29.05.2025 | 16:58:43,087 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 29.05.2025 | 16:58:00,531 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 29.05.2025 | 16:57:54,260 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 29.05.2025 | 16:57:24,087 | 2 | 1 885,00 | |
| 2 | 1 885,00 | |||
| 2 | 1 885,00 | |||
| 29.05.2025 | 16:57:21,470 | 3 | 1 884,50 | |
| 3 | 1 884,50 | |||
| 3 | 1 884,50 | |||
| 29.05.2025 | 16:56:56,507 | 21 | 1 886,50 | |
| 21 | 1 886,50 | |||
| 21 | 1 886,50 | |||
| 29.05.2025 | 16:56:54,492 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 29.05.2025 | 16:56:34,625 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 29.05.2025 | 16:56:31,653 | 2 | 1 886,00 | |
| 2 | 1 886,00 | |||
| 2 | 1 886,00 | |||
| 29.05.2025 | 16:56:20,473 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 29.05.2025 | 16:56:04,342 | 7 | 1 885,50 | |
| 7 | 1 885,50 | |||
| 7 | 1 885,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.05.2025 @ 18:09:59
Letzte Aktualisierung:
29.05.2025 @ 18:09:59