Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
10177
6326
1696,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 21:59:43,134 | 25 | 1 696,50 | |
| 25 | 1 696,50 | |||
| 25 | 1 696,50 | |||
| 09.05.2025 | 21:59:24,983 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 09.05.2025 | 21:59:01,765 | 5 | 1 695,00 | |
| 5 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 09.05.2025 | 21:58:14,844 | 54 | 1 696,50 | |
| 54 | 1 696,50 | |||
| 30 | 1 696,50 | |||
| 24 | 1 696,50 | |||
| 09.05.2025 | 21:58:09,191 | 2 | 1 696,50 | |
| 2 | 1 696,50 | |||
| 2 | 1 696,50 | |||
| 09.05.2025 | 21:57:00,969 | 53 | 1 697,00 | |
| 53 | 1 697,00 | |||
| 10 | 1 697,00 | |||
| 25 | 1 697,00 | |||
| 8 | 1 697,00 | |||
| 10 | 1 697,00 | |||
| 09.05.2025 | 21:56:51,506 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 09.05.2025 | 21:56:23,963 | 2 | 1 697,50 | |
| 2 | 1 697,50 | |||
| 2 | 1 697,50 | |||
| 09.05.2025 | 21:55:56,867 | 6 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 5 | 1 697,50 | |||
| 6 | 1 697,50 | |||
| 09.05.2025 | 21:54:55,687 | 100 | 1 698,50 | |
| 2 | 1 698,50 | |||
| 100 | 1 698,50 | |||
| 98 | 1 698,50 | |||
| 09.05.2025 | 21:54:36,744 | 8 | 1 695,50 | |
| 8 | 1 695,50 | |||
| 3 | 1 695,50 | |||
| 5 | 1 695,50 | |||
| 09.05.2025 | 21:54:13,843 | 32 | 1 698,00 | |
| 10 | 1 698,00 | |||
| 32 | 1 698,00 | |||
| 22 | 1 698,00 | |||
| 09.05.2025 | 21:52:54,598 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 09.05.2025 | 21:52:45,373 | 2 | 1 697,50 | |
| 2 | 1 697,50 | |||
| 2 | 1 697,50 | |||
| 09.05.2025 | 21:52:44,830 | 3 | 1 698,00 | |
| 3 | 1 698,00 | |||
| 3 | 1 698,00 | |||
| 09.05.2025 | 21:51:23,860 | 39 | 1 698,00 | |
| 39 | 1 698,00 | |||
| 38 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 09.05.2025 | 21:51:14,587 | 33 | 1 697,00 | |
| 9 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 19 | 1 697,00 | |||
| 33 | 1 697,00 | |||
| 09.05.2025 | 21:50:37,883 | 4 | 1 697,00 | |
| 4 | 1 697,00 | |||
| 4 | 1 697,00 | |||
| 09.05.2025 | 21:50:01,797 | 11 | 1 697,00 | |
| 11 | 1 697,00 | |||
| 11 | 1 697,00 | |||
| 09.05.2025 | 21:49:30,975 | 2 | 1 697,00 | |
| 2 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 09.05.2025 | 21:48:57,946 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 09.05.2025 | 21:48:54,147 | 10 | 1 697,00 | |
| 10 | 1 697,00 | |||
| 10 | 1 697,00 | |||
| 09.05.2025 | 21:48:44,233 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 09.05.2025 | 21:48:04,045 | 50 | 1 696,50 | |
| 50 | 1 696,50 | |||
| 50 | 1 696,50 | |||
| 09.05.2025 | 21:48:00,229 | 8 | 1 696,00 | |
| 5 | 1 696,00 | |||
| 8 | 1 696,00 | |||
| 3 | 1 696,00 | |||
| 09.05.2025 | 21:47:49,334 | 15 | 1 695,50 | |
| 15 | 1 695,50 | |||
| 15 | 1 695,50 | |||
| 09.05.2025 | 21:47:10,187 | 40 | 1 695,50 | |
| 40 | 1 695,50 | |||
| 40 | 1 695,50 | |||
| 09.05.2025 | 21:46:38,344 | 10 | 1 697,00 | |
| 5 | 1 697,00 | |||
| 10 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 09.05.2025 | 21:46:00,361 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 09.05.2025 | 21:45:40,410 | 3 | 1 697,50 | |
| 3 | 1 697,50 | |||
| 3 | 1 697,50 | |||
| 09.05.2025 | 21:45:39,512 | 50 | 1 696,00 | |
| 50 | 1 696,00 | |||
| 50 | 1 696,00 | |||
| 09.05.2025 | 21:45:33,888 | 3 | 1 697,00 | |
| 3 | 1 697,00 | |||
| 3 | 1 697,00 | |||
| 09.05.2025 | 21:45:02,401 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 09.05.2025 | 21:44:49,964 | 2 | 1 695,50 | |
| 2 | 1 695,50 | |||
| 2 | 1 695,50 | |||
| 09.05.2025 | 21:44:26,634 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 09.05.2025 | 21:44:21,623 | 2 | 1 695,50 | |
| 2 | 1 695,50 | |||
| 2 | 1 695,50 | |||
| 09.05.2025 | 21:43:41,465 | 8 | 1 697,50 | |
| 8 | 1 697,50 | |||
| 8 | 1 697,50 | |||
| 09.05.2025 | 21:43:40,943 | 10 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 9 | 1 695,50 | |||
| 10 | 1 695,50 | |||
| 09.05.2025 | 21:43:01,486 | 3 | 1 697,50 | |
| 3 | 1 697,50 | |||
| 3 | 1 697,50 | |||
| 09.05.2025 | 21:42:37,266 | 10 | 1 698,50 | |
| 10 | 1 698,50 | |||
| 10 | 1 698,50 | |||
| 09.05.2025 | 21:42:11,964 | 30 | 1 696,50 | |
| 30 | 1 696,50 | |||
| 18 | 1 696,50 | |||
| 5 | 1 696,50 | |||
| 7 | 1 696,50 | |||
| 09.05.2025 | 21:41:37,030 | 5 | 1 698,00 | |
| 2 | 1 698,00 | |||
| 5 | 1 698,00 | |||
| 3 | 1 698,00 | |||
| 09.05.2025 | 21:41:32,749 | 19 | 1 696,50 | |
| 19 | 1 696,50 | |||
| 19 | 1 696,50 | |||
| 09.05.2025 | 21:41:19,052 | 2 | 1 695,50 | |
| 2 | 1 695,50 | |||
| 2 | 1 695,50 | |||
| 09.05.2025 | 21:40:54,038 | 25 | 1 697,50 | |
| 25 | 1 697,50 | |||
| 18 | 1 697,50 | |||
| 5 | 1 697,50 | |||
| 2 | 1 697,50 | |||
| 09.05.2025 | 21:39:33,110 | 82 | 1 695,50 | |
| 5 | 1 695,50 | |||
| 2 | 1 695,50 | |||
| 25 | 1 695,50 | |||
| 82 | 1 695,50 | |||
| 50 | 1 695,50 | |||
| 09.05.2025 | 21:39:15,173 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 09.05.2025 | 21:38:06,006 | 50 | 1 697,50 | |
| 50 | 1 697,50 | |||
| 50 | 1 697,50 | |||
| 09.05.2025 | 21:37:22,016 | 50 | 1 697,50 | |
| 50 | 1 697,50 | |||
| 50 | 1 697,50 | |||
| 09.05.2025 | 21:36:58,530 | 131 | 1 698,00 | |
| 2 | 1 698,00 | |||
| 130 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 129 | 1 698,00 | |||
| 09.05.2025 | 21:36:00,062 | 50 | 1 697,50 | |
| 50 | 1 697,50 | |||
| 50 | 1 697,50 | |||
| 09.05.2025 | 21:35:55,528 | 50 | 1 698,00 | |
| 10 | 1 698,00 | |||
| 50 | 1 698,00 | |||
| 40 | 1 698,00 | |||
| 09.05.2025 | 21:35:48,834 | 50 | 1 697,50 | |
| 50 | 1 697,50 | |||
| 50 | 1 697,50 | |||
| 09.05.2025 | 21:35:46,214 | 50 | 1 697,50 | |
| 20 | 1 697,50 | |||
| 23 | 1 697,50 | |||
| 2 | 1 697,50 | |||
| 5 | 1 697,50 | |||
| 50 | 1 697,50 | |||
| 09.05.2025 | 21:35:44,357 | 69 | 1 697,00 | |
| 69 | 1 697,00 | |||
| 20 | 1 697,00 | |||
| 49 | 1 697,00 | |||
| 09.05.2025 | 21:35:44,204 | 20 | 1 695,50 | |
| 20 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 19 | 1 695,50 | |||
| 09.05.2025 | 21:35:18,314 | 25 | 1 696,00 | |
| 25 | 1 696,00 | |||
| 25 | 1 696,00 | |||
| 09.05.2025 | 21:34:25,285 | 2 | 1 697,00 | |
| 2 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 09.05.2025 | 21:34:24,085 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 09.05.2025 | 21:34:12,016 | 19 | 1 697,00 | |
| 12 | 1 697,00 | |||
| 7 | 1 697,00 | |||
| 19 | 1 697,00 | |||
| 09.05.2025 | 21:33:53,009 | 20 | 1 696,00 | |
| 11 | 1 696,00 | |||
| 9 | 1 696,00 | |||
| 20 | 1 696,00 | |||
| 09.05.2025 | 21:33:29,003 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 09.05.2025 | 21:33:03,736 | 2 | 1 695,50 | |
| 2 | 1 695,50 | |||
| 2 | 1 695,50 | |||
| 09.05.2025 | 21:31:09,023 | 50 | 1 697,50 | |
| 50 | 1 697,50 | |||
| 10 | 1 697,50 | |||
| 40 | 1 697,50 | |||
| 09.05.2025 | 21:30:49,689 | 4 | 1 697,50 | |
| 4 | 1 697,50 | |||
| 4 | 1 697,50 | |||
| 09.05.2025 | 21:30:09,268 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 21:30:03,727 | 5 | 1 696,50 | |
| 5 | 1 696,50 | |||
| 5 | 1 696,50 | |||
| 09.05.2025 | 21:29:38,184 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 09.05.2025 | 21:29:10,386 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 09.05.2025 | 21:28:50,884 | 7 | 1 697,50 | |
| 7 | 1 697,50 | |||
| 7 | 1 697,50 | |||
| 09.05.2025 | 21:27:37,972 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 21:27:08,862 | 10 | 1 698,50 | |
| 10 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 4 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 21:25:45,157 | 31 | 1 698,00 | |
| 31 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 30 | 1 698,00 | |||
| 09.05.2025 | 21:25:12,732 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 21:24:55,421 | 40 | 1 696,50 | |
| 40 | 1 696,50 | |||
| 5 | 1 696,50 | |||
| 18 | 1 696,50 | |||
| 17 | 1 696,50 | |||
| 09.05.2025 | 21:24:15,867 | 8 | 1 698,50 | |
| 8 | 1 698,50 | |||
| 8 | 1 698,50 | |||
| 09.05.2025 | 21:24:03,568 | 5 | 1 698,50 | |
| 5 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 09.05.2025 | 21:22:53,032 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 21:21:42,725 | 5 | 1 698,50 | |
| 5 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 09.05.2025 | 21:21:16,267 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 21:20:43,576 | 15 | 1 697,00 | |
| 15 | 1 697,00 | |||
| 15 | 1 697,00 | |||
| 09.05.2025 | 21:20:13,155 | 2 | 1 698,50 | |
| 2 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 09.05.2025 | 21:18:11,382 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 21:17:03,378 | 6 | 1 698,50 | |
| 6 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 09.05.2025 | 21:17:02,611 | 2 | 1 698,50 | |
| 2 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 09.05.2025 | 21:16:21,861 | 10 | 1 696,50 | |
| 10 | 1 696,50 | |||
| 10 | 1 696,50 | |||
| 09.05.2025 | 21:16:13,525 | 9 | 1 696,50 | |
| 9 | 1 696,50 | |||
| 5 | 1 696,50 | |||
| 4 | 1 696,50 | |||
| 09.05.2025 | 21:15:27,309 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 21:14:09,035 | 5 | 1 698,50 | |
| 5 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 09.05.2025 | 21:12:28,316 | 10 | 1 698,50 | |
| 10 | 1 698,50 | |||
| 10 | 1 698,50 | |||
| 09.05.2025 | 21:08:12,423 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 09.05.2025 | 21:07:01,054 | 6 | 1 698,50 | |
| 6 | 1 698,50 | |||
| 6 | 1 698,50 | |||
| 09.05.2025 | 21:06:55,855 | 7 | 1 698,50 | |
| 7 | 1 698,50 | |||
| 7 | 1 698,50 | |||
| 09.05.2025 | 21:05:49,234 | 40 | 1 698,00 | |
| 10 | 1 698,00 | |||
| 30 | 1 698,00 | |||
| 40 | 1 698,00 | |||
| 09.05.2025 | 21:05:45,898 | 9 | 1 697,50 | |
| 9 | 1 697,50 | |||
| 9 | 1 697,50 | |||
| 09.05.2025 | 21:05:30,770 | 71 | 1 697,50 | |
| 71 | 1 697,50 | |||
| 50 | 1 697,50 | |||
| 21 | 1 697,50 | |||
| 09.05.2025 | 21:05:08,442 | 5 | 1 697,50 | |
| 5 | 1 697,50 | |||
| 5 | 1 697,50 | |||
| 09.05.2025 | 21:04:59,930 | 3 | 1 697,50 | |
| 3 | 1 697,50 | |||
| 3 | 1 697,50 | |||
| 09.05.2025 | 21:02:43,074 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 09.05.2025 | 21:02:30,671 | 2 | 1 697,50 | |
| 2 | 1 697,50 | |||
| 2 | 1 697,50 | |||
| 09.05.2025 | 21:01:52,720 | 10 | 1 697,50 | |
| 10 | 1 697,50 | |||
| 10 | 1 697,50 | |||
| 09.05.2025 | 21:00:41,795 | 13 | 1 695,50 | |
| 13 | 1 695,50 | |||
| 13 | 1 695,50 | |||
| 09.05.2025 | 21:00:09,109 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 21:00:03,171 | 2 | 1 698,50 | |
| 2 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 09.05.2025 | 20:59:57,572 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 20:59:55,415 | 12 | 1 698,50 | |
| 12 | 1 698,50 | |||
| 12 | 1 698,50 | |||
| 09.05.2025 | 20:59:26,687 | 35 | 1 695,50 | |
| 35 | 1 695,50 | |||
| 25 | 1 695,50 | |||
| 5 | 1 695,50 | |||
| 5 | 1 695,50 | |||
| 09.05.2025 | 20:59:26,578 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 20:59:10,780 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 20:58:54,236 | 20 | 1 698,50 | |
| 17 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 20 | 1 698,50 | |||
| 09.05.2025 | 20:57:36,186 | 2 | 1 698,50 | |
| 2 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 09.05.2025 | 20:57:27,443 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 20:57:21,797 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 09.05.2025 | 20:57:12,234 | 4 | 1 695,50 | |
| 4 | 1 695,50 | |||
| 4 | 1 695,50 | |||
| 09.05.2025 | 20:54:59,428 | 30 | 1 698,50 | |
| 5 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 17 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 30 | 1 698,50 | |||
| 09.05.2025 | 20:54:35,186 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 20:54:01,780 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 09.05.2025 | 20:53:31,812 | 85 | 1 697,00 | |
| 40 | 1 697,00 | |||
| 7 | 1 697,00 | |||
| 85 | 1 697,00 | |||
| 30 | 1 697,00 | |||
| 8 | 1 697,00 | |||
| 09.05.2025 | 20:52:51,754 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 20:52:14,420 | 5 | 1 697,50 | |
| 5 | 1 697,50 | |||
| 5 | 1 697,50 | |||
| 09.05.2025 | 20:52:11,695 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 20:50:37,181 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 20:49:38,020 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 20:49:37,704 | 4 | 1 695,50 | |
| 4 | 1 695,50 | |||
| 4 | 1 695,50 | |||
| 09.05.2025 | 20:49:29,473 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 20:48:35,756 | 20 | 1 695,50 | |
| 20 | 1 695,50 | |||
| 20 | 1 695,50 | |||
| 09.05.2025 | 20:48:25,075 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 20:47:05,313 | 30 | 1 695,50 | |
| 30 | 1 695,50 | |||
| 30 | 1 695,50 | |||
| 09.05.2025 | 20:46:34,416 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 20:46:32,864 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 09.05.2025 | 20:46:25,774 | 5 | 1 694,50 | |
| 5 | 1 694,50 | |||
| 5 | 1 694,50 | |||
| 09.05.2025 | 20:46:23,096 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 09.05.2025 | 20:45:51,496 | 2 | 1 694,50 | |
| 2 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 09.05.2025 | 20:45:49,091 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 09.05.2025 | 20:45:42,051 | 2 | 1 695,00 | |
| 2 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 09.05.2025 | 20:45:20,123 | 3 | 1 696,00 | |
| 3 | 1 696,00 | |||
| 3 | 1 696,00 | |||
| 09.05.2025 | 20:45:11,117 | 3 | 1 696,00 | |
| 3 | 1 696,00 | |||
| 3 | 1 696,00 | |||
| 09.05.2025 | 20:44:50,132 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 09.05.2025 | 20:44:47,575 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 20:44:09,688 | 15 | 1 696,50 | |
| 15 | 1 696,50 | |||
| 15 | 1 696,50 | |||
| 09.05.2025 | 20:43:53,171 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 09.05.2025 | 20:43:16,716 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 09.05.2025 | 20:42:22,672 | 10 | 1 697,50 | |
| 10 | 1 697,50 | |||
| 10 | 1 697,50 | |||
| 09.05.2025 | 20:41:49,636 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 09.05.2025 | 20:41:49,359 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 09.05.2025 | 20:41:48,428 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 09.05.2025 | 20:41:47,923 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 09.05.2025 | 20:41:42,813 | 10 | 1 697,50 | |
| 10 | 1 697,50 | |||
| 10 | 1 697,50 | |||
| 09.05.2025 | 20:41:32,129 | 4 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 3 | 1 697,50 | |||
| 3 | 1 697,50 | |||
| 09.05.2025 | 20:40:40,771 | 6 | 1 697,50 | |
| 6 | 1 697,50 | |||
| 6 | 1 697,50 | |||
| 09.05.2025 | 20:40:40,720 | 44 | 1 697,50 | |
| 44 | 1 697,50 | |||
| 44 | 1 697,50 | |||
| 09.05.2025 | 20:40:38,289 | 3 | 1 695,50 | |
| 3 | 1 695,50 | |||
| 3 | 1 695,50 | |||
| 09.05.2025 | 20:39:57,834 | 4 | 1 695,50 | |
| 4 | 1 695,50 | |||
| 3 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 09.05.2025 | 20:39:48,087 | 5 | 1 697,50 | |
| 5 | 1 697,50 | |||
| 5 | 1 697,50 | |||
| 09.05.2025 | 20:39:33,093 | 6 | 1 696,00 | |
| 6 | 1 696,00 | |||
| 6 | 1 696,00 | |||
| 09.05.2025 | 20:39:00,878 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 20:38:18,210 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 09.05.2025 | 20:38:17,206 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 09.05.2025 | 20:38:01,097 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 20:38:00,801 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 09.05.2025 | 20:37:39,666 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 20:37:32,272 | 30 | 1 696,00 | |
| 21 | 1 696,00 | |||
| 30 | 1 696,00 | |||
| 7 | 1 696,00 | |||
| 2 | 1 696,00 | |||
| 09.05.2025 | 20:36:55,772 | 5 | 1 696,50 | |
| 5 | 1 696,50 | |||
| 5 | 1 696,50 | |||
| 09.05.2025 | 20:36:48,335 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 20:36:03,348 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 20:35:33,166 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 09.05.2025 | 20:35:32,455 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 09.05.2025 | 20:35:11,311 | 5 | 1 697,00 | |
| 5 | 1 697,00 | |||
| 3 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 09.05.2025 | 20:34:42,240 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 09.05.2025 | 20:34:36,860 | 4 | 1 698,00 | |
| 4 | 1 698,00 | |||
| 4 | 1 698,00 | |||
| 09.05.2025 | 20:34:35,529 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 09.05.2025 | 20:34:07,118 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 09.05.2025 | 20:33:26,563 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 09.05.2025 | 20:32:46,901 | 50 | 1 696,00 | |
| 45 | 1 696,00 | |||
| 50 | 1 696,00 | |||
| 5 | 1 696,00 | |||
| 09.05.2025 | 20:30:45,672 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 09.05.2025 | 20:30:45,031 | 2 | 1 698,00 | |
| 2 | 1 698,00 | |||
| 2 | 1 698,00 | |||
| 09.05.2025 | 20:30:35,892 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 09.05.2025 | 20:30:11,021 | 4 | 1 698,00 | |
| 4 | 1 698,00 | |||
| 4 | 1 698,00 | |||
| 09.05.2025 | 20:29:44,254 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 09.05.2025 | 20:29:18,596 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 09.05.2025 | 20:28:18,555 | 36 | 1 696,00 | |
| 25 | 1 696,00 | |||
| 5 | 1 696,00 | |||
| 6 | 1 696,00 | |||
| 36 | 1 696,00 | |||
| 09.05.2025 | 20:28:03,711 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 09.05.2025 | 20:27:56,907 | 3 | 1 696,00 | |
| 3 | 1 696,00 | |||
| 3 | 1 696,00 | |||
| 09.05.2025 | 20:27:54,762 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 09.05.2025 | 20:27:49,023 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 09.05.2025 | 20:27:14,203 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 09.05.2025 | 20:27:07,478 | 3 | 1 698,00 | |
| 3 | 1 698,00 | |||
| 3 | 1 698,00 | |||
| 09.05.2025 | 20:27:06,956 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 09.05.2025 | 20:26:16,024 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 20:25:47,613 | 3 | 1 698,50 | |
| 3 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 09.05.2025 | 20:25:47,044 | 4 | 1 696,00 | |
| 3 | 1 696,00 | |||
| 4 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 09.05.2025 | 20:25:01,553 | 2 | 1 698,50 | |
| 2 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 09.05.2025 | 20:24:29,846 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 20:24:06,189 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 20:24:03,370 | 5 | 1 697,00 | |
| 5 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 09.05.2025 | 20:23:24,416 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 20:22:28,280 | 30 | 1 698,50 | |
| 30 | 1 698,50 | |||
| 30 | 1 698,50 | |||
| 09.05.2025 | 20:22:16,725 | 10 | 1 696,00 | |
| 2 | 1 696,00 | |||
| 8 | 1 696,00 | |||
| 10 | 1 696,00 | |||
| 09.05.2025 | 20:22:13,380 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 20:21:52,043 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 09.05.2025 | 20:21:51,542 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 20:21:50,622 | 2 | 1 696,00 | |
| 2 | 1 696,00 | |||
| 2 | 1 696,00 | |||
| 09.05.2025 | 20:21:23,677 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 09.05.2025 | 20:21:00,593 | 12 | 1 698,50 | |
| 12 | 1 698,50 | |||
| 12 | 1 698,50 | |||
| 09.05.2025 | 20:20:31,897 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 09.05.2025 | 20:20:27,263 | 12 | 1 698,50 | |
| 12 | 1 698,50 | |||
| 12 | 1 698,50 | |||
| 09.05.2025 | 20:19:36,052 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 20:19:19,942 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 20:19:06,274 | 15 | 1 698,50 | |
| 15 | 1 698,50 | |||
| 15 | 1 698,50 | |||
| 09.05.2025 | 20:18:50,261 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 20:18:44,725 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 20:18:10,177 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 20:17:47,251 | 2 | 1 698,50 | |
| 2 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 09.05.2025 | 20:17:25,596 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 20:16:40,192 | 2 | 1 698,50 | |
| 2 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 09.05.2025 | 20:16:12,563 | 2 | 1 696,00 | |
| 2 | 1 696,00 | |||
| 2 | 1 696,00 | |||
| 09.05.2025 | 20:15:53,397 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 20:15:24,701 | 6 | 1 698,50 | |
| 6 | 1 698,50 | |||
| 6 | 1 698,50 | |||
| 09.05.2025 | 20:15:08,778 | 5 | 1 698,50 | |
| 5 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 09.05.2025 | 20:14:08,446 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 20:14:06,934 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 20:13:28,899 | 3 | 1 698,50 | |
| 3 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 09.05.2025 | 20:12:57,091 | 5 | 1 698,50 | |
| 4 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 20:12:32,946 | 3 | 1 696,00 | |
| 3 | 1 696,00 | |||
| 3 | 1 696,00 | |||
| 09.05.2025 | 20:12:16,985 | 25 | 1 696,00 | |
| 25 | 1 696,00 | |||
| 25 | 1 696,00 | |||
| 09.05.2025 | 20:11:58,327 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 20:11:56,723 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 20:11:46,760 | 2 | 1 698,50 | |
| 2 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 09.05.2025 | 20:11:31,214 | 10 | 1 696,00 | |
| 10 | 1 696,00 | |||
| 10 | 1 696,00 | |||
| 09.05.2025 | 20:11:07,319 | 100 | 1 697,00 | |
| 100 | 1 697,00 | |||
| 100 | 1 697,00 | |||
| 09.05.2025 | 20:10:53,339 | 108 | 1 696,00 | |
| 100 | 1 696,00 | |||
| 108 | 1 696,00 | |||
| 8 | 1 696,00 | |||
| 09.05.2025 | 20:10:45,561 | 69 | 1 695,50 | |
| 16 | 1 695,50 | |||
| 2 | 1 695,50 | |||
| 50 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 69 | 1 695,50 | |||
| 09.05.2025 | 20:10:04,656 | 4 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 4 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 20:09:46,102 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 09.05.2025 | 20:09:32,566 | 50 | 1 695,50 | |
| 50 | 1 695,50 | |||
| 40 | 1 695,50 | |||
| 2 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 6 | 1 695,50 | |||
| 09.05.2025 | 20:08:18,409 | 50 | 1 695,50 | |
| 50 | 1 695,50 | |||
| 50 | 1 695,50 | |||
| 09.05.2025 | 20:08:17,282 | 2 | 1 695,50 | |
| 2 | 1 695,50 | |||
| 2 | 1 695,50 | |||
| 09.05.2025 | 20:07:51,754 | 3 | 1 695,50 | |
| 3 | 1 695,50 | |||
| 3 | 1 695,50 | |||
| 09.05.2025 | 20:07:32,748 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 09.05.2025 | 20:07:31,438 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 09.05.2025 | 20:07:10,000 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 20:06:53,497 | 2 | 1 693,50 | |
| 2 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 09.05.2025 | 20:06:49,935 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 09.05.2025 | 20:06:12,627 | 5 | 1 695,50 | |
| 5 | 1 695,50 | |||
| 5 | 1 695,50 | |||
| 09.05.2025 | 20:05:23,145 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 09.05.2025 | 20:05:15,585 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 09.05.2025 | 20:04:05,127 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 09.05.2025 | 20:04:03,010 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 09.05.2025 | 20:03:55,567 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 09.05.2025 | 20:03:35,532 | 4 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 3 | 1 693,50 | |||
| 4 | 1 693,50 | |||
| 09.05.2025 | 20:03:04,242 | 9 | 1 695,50 | |
| 9 | 1 695,50 | |||
| 9 | 1 695,50 | |||
| 09.05.2025 | 20:02:46,434 | 2 | 1 695,50 | |
| 2 | 1 695,50 | |||
| 2 | 1 695,50 | |||
| 09.05.2025 | 20:02:43,715 | 2 | 1 695,50 | |
| 2 | 1 695,50 | |||
| 2 | 1 695,50 | |||
| 09.05.2025 | 20:02:37,621 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 09.05.2025 | 20:02:25,695 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 09.05.2025 | 20:02:15,125 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 09.05.2025 | 20:02:08,383 | 2 | 1 695,50 | |
| 2 | 1 695,50 | |||
| 2 | 1 695,50 | |||
| 09.05.2025 | 20:01:33,574 | 4 | 1 695,50 | |
| 4 | 1 695,50 | |||
| 4 | 1 695,50 | |||
| 09.05.2025 | 20:00:32,697 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 09.05.2025 | 19:59:56,540 | 20 | 1 695,50 | |
| 2 | 1 695,50 | |||
| 18 | 1 695,50 | |||
| 20 | 1 695,50 | |||
| 09.05.2025 | 19:59:51,722 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 09.05.2025 | 19:59:40,951 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 09.05.2025 | 19:59:19,616 | 3 | 1 693,50 | |
| 3 | 1 693,50 | |||
| 3 | 1 693,50 | |||
| 09.05.2025 | 19:59:11,566 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 09.05.2025 | 19:59:07,545 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 09.05.2025 | 19:58:47,618 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 09.05.2025 | 19:58:37,556 | 3 | 1 693,50 | |
| 3 | 1 693,50 | |||
| 3 | 1 693,50 | |||
| 09.05.2025 | 19:58:36,955 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 09.05.2025 | 19:58:25,588 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 09.05.2025 | 19:57:16,951 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 09.05.2025 | 19:56:51,807 | 3 | 1 695,50 | |
| 3 | 1 695,50 | |||
| 3 | 1 695,50 | |||
| 09.05.2025 | 19:56:48,449 | 10 | 1 695,50 | |
| 10 | 1 695,50 | |||
| 10 | 1 695,50 | |||
| 09.05.2025 | 19:56:46,262 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 09.05.2025 | 19:56:43,145 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 09.05.2025 | 19:56:36,802 | 3 | 1 693,50 | |
| 3 | 1 693,50 | |||
| 3 | 1 693,50 | |||
| 09.05.2025 | 19:56:24,079 | 32 | 1 693,50 | |
| 14 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 32 | 1 693,50 | |||
| 17 | 1 693,50 | |||
| 09.05.2025 | 19:56:22,658 | 6 | 1 695,50 | |
| 6 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 5 | 1 695,50 | |||
| 09.05.2025 | 19:56:01,376 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 09.05.2025 | 19:55:53,825 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 09.05.2025 | 19:55:34,027 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 09.05.2025 | 19:55:13,930 | 3 | 1 695,50 | |
| 3 | 1 695,50 | |||
| 3 | 1 695,50 | |||
| 09.05.2025 | 19:55:11,409 | 6 | 1 693,50 | |
| 5 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 6 | 1 693,50 | |||
| 09.05.2025 | 19:55:04,567 | 2 | 1 695,50 | |
| 2 | 1 695,50 | |||
| 2 | 1 695,50 | |||
| 09.05.2025 | 19:53:58,695 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 09.05.2025 | 19:53:57,325 | 2 | 1 695,50 | |
| 2 | 1 695,50 | |||
| 2 | 1 695,50 | |||
| 09.05.2025 | 19:53:48,734 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 09.05.2025 | 19:53:47,833 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 19:53:32,106 | 2 | 1 695,50 | |
| 2 | 1 695,50 | |||
| 2 | 1 695,50 | |||
| 09.05.2025 | 19:52:42,636 | 36 | 1 695,50 | |
| 13 | 1 695,50 | |||
| 36 | 1 695,50 | |||
| 23 | 1 695,50 | |||
| 09.05.2025 | 19:52:40,313 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 09.05.2025 | 19:52:02,489 | 50 | 1 695,50 | |
| 50 | 1 695,50 | |||
| 50 | 1 695,50 | |||
| 09.05.2025 | 19:51:50,089 | 3 | 1 693,50 | |
| 3 | 1 693,50 | |||
| 3 | 1 693,50 | |||
| 09.05.2025 | 19:51:07,008 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 09.05.2025 | 19:50:37,621 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 09.05.2025 | 19:50:30,729 | 4 | 1 693,50 | |
| 4 | 1 693,50 | |||
| 4 | 1 693,50 | |||
| 09.05.2025 | 19:50:11,999 | 46 | 1 695,00 | |
| 46 | 1 695,00 | |||
| 46 | 1 695,00 | |||
| 09.05.2025 | 19:50:09,812 | 10 | 1 694,00 | |
| 10 | 1 694,00 | |||
| 10 | 1 694,00 | |||
| 09.05.2025 | 19:50:05,828 | 5 | 1 695,00 | |
| 5 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 3 | 1 695,00 | |||
| 09.05.2025 | 19:50:05,765 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 19:48:54,025 | 50 | 1 694,50 | |
| 50 | 1 694,50 | |||
| 50 | 1 694,50 | |||
| 09.05.2025 | 19:48:51,338 | 5 | 1 694,50 | |
| 5 | 1 694,50 | |||
| 5 | 1 694,50 | |||
| 09.05.2025 | 19:48:49,119 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 19:48:34,445 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 19:47:24,616 | 5 | 1 692,50 | |
| 5 | 1 692,50 | |||
| 5 | 1 692,50 | |||
| 09.05.2025 | 19:47:14,626 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 19:46:52,086 | 18 | 1 694,50 | |
| 10 | 1 694,50 | |||
| 18 | 1 694,50 | |||
| 8 | 1 694,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00