Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
3975
2536
612,40
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 25/11/2024 | 20:37:40,251 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 25/11/2024 | 20:37:32,948 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 25/11/2024 | 20:37:02,366 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 25/11/2024 | 20:36:20,618 | 4 | 612,40 | |
| 4 | 612,40 | |||
| 4 | 612,40 | |||
| 25/11/2024 | 20:32:18,863 | 58 | 611,80 | |
| 15 | 611,80 | |||
| 58 | 611,80 | |||
| 5 | 611,80 | |||
| 38 | 611,80 | |||
| 25/11/2024 | 20:32:18,766 | 30 | 611,80 | |
| 2 | 611,80 | |||
| 30 | 611,80 | |||
| 5 | 611,80 | |||
| 20 | 611,80 | |||
| 2 | 611,80 | |||
| 1 | 611,80 | |||
| 25/11/2024 | 20:30:08,487 | 2 | 612,40 | |
| 2 | 612,40 | |||
| 2 | 612,40 | |||
| 25/11/2024 | 20:29:23,057 | 300 | 612,40 | |
| 300 | 612,40 | |||
| 300 | 612,40 | |||
| 25/11/2024 | 20:28:06,625 | 50 | 612,20 | |
| 50 | 612,20 | |||
| 50 | 612,20 | |||
| 25/11/2024 | 20:27:07,202 | 1 | 612,20 | |
| 1 | 612,20 | |||
| 1 | 612,20 | |||
| 25/11/2024 | 20:26:48,336 | 25 | 612,20 | |
| 25 | 612,20 | |||
| 25 | 612,20 | |||
| 25/11/2024 | 20:26:35,645 | 25 | 612,20 | |
| 25 | 612,20 | |||
| 25 | 612,20 | |||
| 25/11/2024 | 20:22:47,563 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 25/11/2024 | 20:22:19,466 | 1 | 612,20 | |
| 1 | 612,20 | |||
| 1 | 612,20 | |||
| 25/11/2024 | 20:22:09,174 | 5 | 612,00 | |
| 5 | 612,00 | |||
| 5 | 612,00 | |||
| 25/11/2024 | 20:21:38,169 | 3 | 612,20 | |
| 3 | 612,20 | |||
| 3 | 612,20 | |||
| 25/11/2024 | 20:21:34,679 | 3 | 612,20 | |
| 1 | 612,20 | |||
| 3 | 612,20 | |||
| 2 | 612,20 | |||
| 25/11/2024 | 20:20:57,333 | 50 | 612,20 | |
| 50 | 612,20 | |||
| 50 | 612,20 | |||
| 25/11/2024 | 20:20:23,863 | 20 | 612,20 | |
| 20 | 612,20 | |||
| 20 | 612,20 | |||
| 25/11/2024 | 20:19:56,917 | 1 | 612,20 | |
| 1 | 612,20 | |||
| 1 | 612,20 | |||
| 25/11/2024 | 20:19:42,847 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 25/11/2024 | 20:19:36,163 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 25/11/2024 | 20:18:31,518 | 5 | 612,20 | |
| 5 | 612,20 | |||
| 5 | 612,20 | |||
| 25/11/2024 | 20:18:06,835 | 4 | 612,40 | |
| 4 | 612,40 | |||
| 4 | 612,40 | |||
| 25/11/2024 | 20:17:48,727 | 12 | 612,40 | |
| 12 | 612,40 | |||
| 12 | 612,40 | |||
| 25/11/2024 | 20:16:17,991 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 25/11/2024 | 20:15:03,892 | 4 | 612,40 | |
| 4 | 612,40 | |||
| 4 | 612,40 | |||
| 25/11/2024 | 20:14:34,070 | 2 | 612,40 | |
| 2 | 612,40 | |||
| 2 | 612,40 | |||
| 25/11/2024 | 20:14:33,796 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 25/11/2024 | 20:13:02,579 | 41 | 612,40 | |
| 41 | 612,40 | |||
| 41 | 612,40 | |||
| 25/11/2024 | 20:12:12,163 | 10 | 612,40 | |
| 10 | 612,40 | |||
| 10 | 612,40 | |||
| 25/11/2024 | 20:12:05,296 | 3 | 612,40 | |
| 3 | 612,40 | |||
| 3 | 612,40 | |||
| 25/11/2024 | 20:12:04,861 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 25/11/2024 | 20:11:01,249 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 25/11/2024 | 20:10:52,273 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 25/11/2024 | 20:10:28,349 | 10 | 612,40 | |
| 10 | 612,40 | |||
| 10 | 612,40 | |||
| 25/11/2024 | 20:08:14,238 | 3 | 612,40 | |
| 3 | 612,40 | |||
| 3 | 612,40 | |||
| 25/11/2024 | 20:06:44,489 | 35 | 612,40 | |
| 20 | 612,40 | |||
| 15 | 612,40 | |||
| 35 | 612,40 | |||
| 25/11/2024 | 20:06:21,851 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 25/11/2024 | 20:06:03,867 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 25/11/2024 | 20:05:23,796 | 110 | 612,00 | |
| 110 | 612,00 | |||
| 104 | 612,00 | |||
| 6 | 612,00 | |||
| 25/11/2024 | 20:02:16,965 | 3 | 612,00 | |
| 3 | 612,00 | |||
| 3 | 612,00 | |||
| 25/11/2024 | 20:02:13,985 | 10 | 612,40 | |
| 10 | 612,40 | |||
| 10 | 612,40 | |||
| 25/11/2024 | 20:01:12,923 | 7 | 612,40 | |
| 7 | 612,40 | |||
| 7 | 612,40 | |||
| 25/11/2024 | 20:00:42,082 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 25/11/2024 | 20:00:31,459 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 25/11/2024 | 19:59:40,067 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 25/11/2024 | 19:59:27,615 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 25/11/2024 | 19:59:19,778 | 20 | 612,00 | |
| 20 | 612,00 | |||
| 20 | 612,00 | |||
| 25/11/2024 | 19:57:13,840 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 25/11/2024 | 19:56:54,524 | 50 | 612,20 | |
| 50 | 612,20 | |||
| 50 | 612,20 | |||
| 25/11/2024 | 19:56:36,248 | 50 | 612,20 | |
| 50 | 612,20 | |||
| 50 | 612,20 | |||
| 25/11/2024 | 19:55:46,539 | 2 | 612,20 | |
| 2 | 612,20 | |||
| 2 | 612,20 | |||
| 25/11/2024 | 19:55:04,598 | 14 | 612,20 | |
| 14 | 612,20 | |||
| 14 | 612,20 | |||
| 25/11/2024 | 19:54:12,290 | 72 | 612,20 | |
| 72 | 612,20 | |||
| 72 | 612,20 | |||
| 25/11/2024 | 19:54:07,875 | 72 | 612,20 | |
| 72 | 612,20 | |||
| 72 | 612,20 | |||
| 25/11/2024 | 19:52:23,135 | 64 | 611,80 | |
| 5 | 611,80 | |||
| 64 | 611,80 | |||
| 50 | 611,80 | |||
| 5 | 611,80 | |||
| 4 | 611,80 | |||
| 25/11/2024 | 19:50:43,559 | 6 | 611,20 | |
| 5 | 611,20 | |||
| 1 | 611,20 | |||
| 6 | 611,20 | |||
| 25/11/2024 | 19:50:25,468 | 15 | 611,80 | |
| 15 | 611,80 | |||
| 5 | 611,80 | |||
| 5 | 611,80 | |||
| 5 | 611,80 | |||
| 25/11/2024 | 19:50:01,259 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 25/11/2024 | 19:49:39,423 | 3 | 611,80 | |
| 3 | 611,80 | |||
| 3 | 611,80 | |||
| 25/11/2024 | 19:49:20,106 | 18 | 611,80 | |
| 18 | 611,80 | |||
| 18 | 611,80 | |||
| 25/11/2024 | 19:48:25,074 | 30 | 611,80 | |
| 30 | 611,80 | |||
| 30 | 611,80 | |||
| 25/11/2024 | 19:47:45,606 | 5 | 611,80 | |
| 5 | 611,80 | |||
| 5 | 611,80 | |||
| 25/11/2024 | 19:47:01,995 | 22 | 611,80 | |
| 5 | 611,80 | |||
| 5 | 611,80 | |||
| 12 | 611,80 | |||
| 22 | 611,80 | |||
| 25/11/2024 | 19:46:54,405 | 10 | 611,20 | |
| 5 | 611,20 | |||
| 5 | 611,20 | |||
| 10 | 611,20 | |||
| 25/11/2024 | 19:46:31,627 | 50 | 611,20 | |
| 4 | 611,20 | |||
| 5 | 611,20 | |||
| 5 | 611,20 | |||
| 19 | 611,20 | |||
| 17 | 611,20 | |||
| 50 | 611,20 | |||
| 25/11/2024 | 19:45:25,587 | 10 | 611,80 | |
| 10 | 611,80 | |||
| 10 | 611,80 | |||
| 25/11/2024 | 19:44:27,166 | 2 | 611,80 | |
| 2 | 611,80 | |||
| 2 | 611,80 | |||
| 25/11/2024 | 19:43:19,813 | 2 | 611,80 | |
| 2 | 611,80 | |||
| 2 | 611,80 | |||
| 25/11/2024 | 19:41:54,987 | 3 | 611,80 | |
| 3 | 611,80 | |||
| 3 | 611,80 | |||
| 25/11/2024 | 19:40:43,262 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 25/11/2024 | 19:38:44,707 | 14 | 611,80 | |
| 14 | 611,80 | |||
| 14 | 611,80 | |||
| 25/11/2024 | 19:37:38,363 | 1 | 611,20 | |
| 1 | 611,20 | |||
| 1 | 611,20 | |||
| 25/11/2024 | 19:36:08,102 | 50 | 611,80 | |
| 50 | 611,80 | |||
| 50 | 611,80 | |||
| 25/11/2024 | 19:36:05,079 | 50 | 611,80 | |
| 50 | 611,80 | |||
| 50 | 611,80 | |||
| 25/11/2024 | 19:35:14,134 | 3 | 611,80 | |
| 3 | 611,80 | |||
| 3 | 611,80 | |||
| 25/11/2024 | 19:35:02,040 | 5 | 611,80 | |
| 5 | 611,80 | |||
| 5 | 611,80 | |||
| 25/11/2024 | 19:35:01,938 | 158 | 612,00 | |
| 158 | 612,00 | |||
| 158 | 612,00 | |||
| 25/11/2024 | 19:34:48,795 | 20 | 612,00 | |
| 20 | 612,00 | |||
| 20 | 612,00 | |||
| 25/11/2024 | 19:32:42,978 | 1 | 612,20 | |
| 1 | 612,20 | |||
| 1 | 612,20 | |||
| 25/11/2024 | 19:32:24,662 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 25/11/2024 | 19:32:16,738 | 1 | 612,20 | |
| 1 | 612,20 | |||
| 1 | 612,20 | |||
| 25/11/2024 | 19:31:20,848 | 1 | 612,20 | |
| 1 | 612,20 | |||
| 1 | 612,20 | |||
| 25/11/2024 | 19:30:51,476 | 10 | 612,20 | |
| 10 | 612,20 | |||
| 10 | 612,20 | |||
| 25/11/2024 | 19:29:44,964 | 6 | 612,20 | |
| 6 | 612,20 | |||
| 6 | 612,20 | |||
| 25/11/2024 | 19:28:15,646 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 25/11/2024 | 19:28:02,512 | 2 | 612,20 | |
| 2 | 612,20 | |||
| 2 | 612,20 | |||
| 25/11/2024 | 19:28:00,737 | 19 | 611,80 | |
| 19 | 611,80 | |||
| 19 | 611,80 | |||
| 25/11/2024 | 19:28:00,463 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 25/11/2024 | 19:27:46,675 | 150 | 612,00 | |
| 150 | 612,00 | |||
| 150 | 612,00 | |||
| 25/11/2024 | 19:27:42,893 | 150 | 612,00 | |
| 150 | 612,00 | |||
| 150 | 612,00 | |||
| 25/11/2024 | 19:27:36,515 | 50 | 611,80 | |
| 50 | 611,80 | |||
| 50 | 611,80 | |||
| 25/11/2024 | 19:27:27,684 | 10 | 611,80 | |
| 10 | 611,80 | |||
| 10 | 611,80 | |||
| 25/11/2024 | 19:27:20,285 | 5 | 611,80 | |
| 5 | 611,80 | |||
| 5 | 611,80 | |||
| 25/11/2024 | 19:26:57,186 | 3 | 610,20 | |
| 3 | 610,20 | |||
| 3 | 610,20 | |||
| 25/11/2024 | 19:26:44,927 | 39 | 611,80 | |
| 39 | 611,80 | |||
| 39 | 611,80 | |||
| 25/11/2024 | 19:26:44,716 | 50 | 611,80 | |
| 50 | 611,80 | |||
| 26 | 611,80 | |||
| 24 | 611,80 | |||
| 25/11/2024 | 19:26:14,409 | 68 | 611,80 | |
| 68 | 611,80 | |||
| 18 | 611,80 | |||
| 50 | 611,80 | |||
| 25/11/2024 | 19:25:46,973 | 1 | 611,20 | |
| 1 | 611,20 | |||
| 1 | 611,20 | |||
| 25/11/2024 | 19:25:29,537 | 5 | 611,80 | |
| 5 | 611,80 | |||
| 5 | 611,80 | |||
| 25/11/2024 | 19:24:24,928 | 4 | 611,80 | |
| 4 | 611,80 | |||
| 4 | 611,80 | |||
| 25/11/2024 | 19:23:43,896 | 26 | 611,20 | |
| 26 | 611,20 | |||
| 26 | 611,20 | |||
| 25/11/2024 | 19:23:42,247 | 75 | 611,80 | |
| 2 | 611,80 | |||
| 75 | 611,80 | |||
| 73 | 611,80 | |||
| 25/11/2024 | 19:23:21,835 | 500 | 611,40 | |
| 500 | 611,40 | |||
| 500 | 611,40 | |||
| 25/11/2024 | 19:23:03,081 | 50 | 611,20 | |
| 50 | 611,20 | |||
| 50 | 611,20 | |||
| 25/11/2024 | 19:22:35,983 | 40 | 611,20 | |
| 40 | 611,20 | |||
| 40 | 611,20 | |||
| 25/11/2024 | 19:22:32,476 | 4 | 611,20 | |
| 4 | 611,20 | |||
| 4 | 611,20 | |||
| 25/11/2024 | 19:22:32,400 | 2 | 611,20 | |
| 1 | 611,20 | |||
| 1 | 611,20 | |||
| 2 | 611,20 | |||
| 25/11/2024 | 19:22:23,490 | 1 | 610,80 | |
| 1 | 610,80 | |||
| 1 | 610,80 | |||
| 25/11/2024 | 19:18:17,363 | 10 | 611,20 | |
| 10 | 611,20 | |||
| 10 | 611,20 | |||
| 25/11/2024 | 19:17:55,424 | 2 | 611,20 | |
| 2 | 611,20 | |||
| 2 | 611,20 | |||
| 25/11/2024 | 19:16:02,731 | 5 | 610,60 | |
| 5 | 610,60 | |||
| 5 | 610,60 | |||
| 25/11/2024 | 19:14:56,776 | 3 | 611,20 | |
| 3 | 611,20 | |||
| 3 | 611,20 | |||
| 25/11/2024 | 19:13:05,146 | 1 | 611,20 | |
| 1 | 611,20 | |||
| 1 | 611,20 | |||
| 25/11/2024 | 19:12:27,288 | 25 | 611,20 | |
| 5 | 611,20 | |||
| 20 | 611,20 | |||
| 25 | 611,20 | |||
| 25/11/2024 | 19:11:38,663 | 1 | 610,60 | |
| 1 | 610,60 | |||
| 1 | 610,60 | |||
| 25/11/2024 | 19:09:46,779 | 50 | 611,20 | |
| 5 | 611,20 | |||
| 10 | 611,20 | |||
| 5 | 611,20 | |||
| 5 | 611,20 | |||
| 50 | 611,20 | |||
| 10 | 611,20 | |||
| 5 | 611,20 | |||
| 5 | 611,20 | |||
| 5 | 611,20 | |||
| 25/11/2024 | 19:08:22,461 | 2 | 611,20 | |
| 2 | 611,20 | |||
| 2 | 611,20 | |||
| 25/11/2024 | 19:07:33,611 | 1 | 610,60 | |
| 1 | 610,60 | |||
| 1 | 610,60 | |||
| 25/11/2024 | 19:07:29,569 | 12 | 611,20 | |
| 5 | 611,20 | |||
| 12 | 611,20 | |||
| 5 | 611,20 | |||
| 2 | 611,20 | |||
| 25/11/2024 | 19:07:28,964 | 1 | 610,60 | |
| 1 | 610,60 | |||
| 1 | 610,60 | |||
| 25/11/2024 | 19:07:18,216 | 4 | 610,80 | |
| 4 | 610,80 | |||
| 4 | 610,80 | |||
| 25/11/2024 | 19:06:50,405 | 6 | 610,80 | |
| 6 | 610,80 | |||
| 6 | 610,80 | |||
| 25/11/2024 | 19:06:42,865 | 4 | 610,80 | |
| 4 | 610,80 | |||
| 4 | 610,80 | |||
| 25/11/2024 | 19:06:21,164 | 3 | 610,80 | |
| 3 | 610,80 | |||
| 3 | 610,80 | |||
| 25/11/2024 | 19:05:48,159 | 34 | 610,20 | |
| 5 | 610,20 | |||
| 5 | 610,20 | |||
| 14 | 610,20 | |||
| 5 | 610,20 | |||
| 34 | 610,20 | |||
| 5 | 610,20 | |||
| 25/11/2024 | 19:04:21,175 | 10 | 610,60 | |
| 5 | 610,60 | |||
| 5 | 610,60 | |||
| 10 | 610,60 | |||
| 25/11/2024 | 19:04:18,650 | 1 | 611,20 | |
| 1 | 611,20 | |||
| 1 | 611,20 | |||
| 25/11/2024 | 19:03:59,681 | 1 | 611,20 | |
| 1 | 611,20 | |||
| 1 | 611,20 | |||
| 25/11/2024 | 19:03:55,699 | 3 | 611,20 | |
| 3 | 611,20 | |||
| 3 | 611,20 | |||
| 25/11/2024 | 19:03:08,630 | 10 | 610,60 | |
| 10 | 610,60 | |||
| 10 | 610,60 | |||
| 25/11/2024 | 19:02:34,965 | 2 | 611,20 | |
| 2 | 611,20 | |||
| 2 | 611,20 | |||
| 25/11/2024 | 19:02:32,568 | 8 | 610,60 | |
| 8 | 610,60 | |||
| 8 | 610,60 | |||
| 25/11/2024 | 19:01:17,646 | 30 | 611,20 | |
| 30 | 611,20 | |||
| 30 | 611,20 | |||
| 25/11/2024 | 19:01:05,265 | 30 | 611,20 | |
| 30 | 611,20 | |||
| 30 | 611,20 | |||
| 25/11/2024 | 19:00:47,951 | 10 | 611,20 | |
| 10 | 611,20 | |||
| 10 | 611,20 | |||
| 25/11/2024 | 19:00:01,471 | 10 | 610,60 | |
| 10 | 610,60 | |||
| 5 | 610,60 | |||
| 5 | 610,60 | |||
| 25/11/2024 | 18:59:05,836 | 8 | 611,20 | |
| 8 | 611,20 | |||
| 5 | 611,20 | |||
| 3 | 611,20 | |||
| 25/11/2024 | 18:58:04,746 | 13 | 611,20 | |
| 8 | 611,20 | |||
| 13 | 611,20 | |||
| 5 | 611,20 | |||
| 25/11/2024 | 18:57:31,361 | 7 | 610,60 | |
| 5 | 610,60 | |||
| 2 | 610,60 | |||
| 7 | 610,60 | |||
| 25/11/2024 | 18:56:33,266 | 1 | 610,60 | |
| 1 | 610,60 | |||
| 1 | 610,60 | |||
| 25/11/2024 | 18:56:32,293 | 4 | 610,60 | |
| 4 | 610,60 | |||
| 4 | 610,60 | |||
| 25/11/2024 | 18:56:11,212 | 10 | 611,20 | |
| 10 | 611,20 | |||
| 10 | 611,20 | |||
| 25/11/2024 | 18:55:16,089 | 25 | 611,20 | |
| 25 | 611,20 | |||
| 20 | 611,20 | |||
| 5 | 611,20 | |||
| 25/11/2024 | 18:54:49,178 | 2 | 611,20 | |
| 2 | 611,20 | |||
| 2 | 611,20 | |||
| 25/11/2024 | 18:53:08,142 | 1 | 610,60 | |
| 1 | 610,60 | |||
| 1 | 610,60 | |||
| 25/11/2024 | 18:52:36,804 | 4 | 611,20 | |
| 4 | 611,20 | |||
| 4 | 611,20 | |||
| 25/11/2024 | 18:52:21,028 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 25/11/2024 | 18:51:05,625 | 25 | 610,60 | |
| 5 | 610,60 | |||
| 15 | 610,60 | |||
| 25 | 610,60 | |||
| 5 | 610,60 | |||
| 25/11/2024 | 18:50:53,321 | 14 | 611,20 | |
| 14 | 611,20 | |||
| 14 | 611,20 | |||
| 25/11/2024 | 18:49:19,188 | 20 | 610,40 | |
| 20 | 610,40 | |||
| 20 | 610,40 | |||
| 25/11/2024 | 18:49:17,338 | 30 | 610,40 | |
| 30 | 610,40 | |||
| 30 | 610,40 | |||
| 25/11/2024 | 18:49:14,358 | 79 | 610,80 | |
| 79 | 610,80 | |||
| 79 | 610,80 | |||
| 25/11/2024 | 18:49:03,951 | 100 | 611,00 | |
| 100 | 611,00 | |||
| 100 | 611,00 | |||
| 25/11/2024 | 18:48:57,130 | 50 | 610,80 | |
| 50 | 610,80 | |||
| 50 | 610,80 | |||
| 25/11/2024 | 18:48:40,097 | 20 | 610,80 | |
| 20 | 610,80 | |||
| 20 | 610,80 | |||
| 25/11/2024 | 18:48:05,530 | 2 | 610,80 | |
| 2 | 610,80 | |||
| 2 | 610,80 | |||
| 25/11/2024 | 18:47:56,247 | 28 | 610,80 | |
| 28 | 610,80 | |||
| 28 | 610,80 | |||
| 25/11/2024 | 18:47:56,037 | 52 | 610,80 | |
| 50 | 610,80 | |||
| 2 | 610,80 | |||
| 52 | 610,80 | |||
| 25/11/2024 | 18:47:42,444 | 50 | 610,80 | |
| 50 | 610,80 | |||
| 50 | 610,80 | |||
| 25/11/2024 | 18:47:42,329 | 170 | 610,80 | |
| 170 | 610,80 | |||
| 5 | 610,80 | |||
| 100 | 610,80 | |||
| 5 | 610,80 | |||
| 50 | 610,80 | |||
| 5 | 610,80 | |||
| 5 | 610,80 | |||
| 25/11/2024 | 18:47:32,571 | 7 | 610,00 | |
| 7 | 610,00 | |||
| 7 | 610,00 | |||
| 25/11/2024 | 18:47:25,831 | 1 | 610,00 | |
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 25/11/2024 | 18:47:10,532 | 129 | 610,20 | |
| 129 | 610,20 | |||
| 8 | 610,20 | |||
| 111 | 610,20 | |||
| 10 | 610,20 | |||
| 25/11/2024 | 18:46:59,262 | 50 | 610,00 | |
| 50 | 610,00 | |||
| 50 | 610,00 | |||
| 25/11/2024 | 18:46:51,921 | 50 | 610,00 | |
| 50 | 610,00 | |||
| 50 | 610,00 | |||
| 25/11/2024 | 18:46:29,257 | 50 | 610,00 | |
| 50 | 610,00 | |||
| 50 | 610,00 | |||
| 25/11/2024 | 18:46:18,888 | 30 | 609,60 | |
| 10 | 609,60 | |||
| 20 | 609,60 | |||
| 30 | 609,60 | |||
| 25/11/2024 | 18:46:05,140 | 129 | 609,80 | |
| 129 | 609,80 | |||
| 129 | 609,80 | |||
| 25/11/2024 | 18:46:02,266 | 50 | 610,00 | |
| 50 | 610,00 | |||
| 50 | 610,00 | |||
| 25/11/2024 | 18:45:42,263 | 50 | 610,00 | |
| 50 | 610,00 | |||
| 50 | 610,00 | |||
| 25/11/2024 | 18:45:34,510 | 2 | 609,40 | |
| 2 | 609,40 | |||
| 2 | 609,40 | |||
| 25/11/2024 | 18:44:34,902 | 118 | 610,40 | |
| 118 | 610,40 | |||
| 118 | 610,40 | |||
| 25/11/2024 | 18:44:34,409 | 75 | 610,40 | |
| 5 | 610,40 | |||
| 5 | 610,40 | |||
| 5 | 610,40 | |||
| 75 | 610,40 | |||
| 5 | 610,40 | |||
| 50 | 610,40 | |||
| 5 | 610,40 | |||
| 25/11/2024 | 18:44:19,141 | 50 | 609,20 | |
| 8 | 609,20 | |||
| 5 | 609,20 | |||
| 5 | 609,20 | |||
| 5 | 609,20 | |||
| 27 | 609,20 | |||
| 50 | 609,20 | |||
| 25/11/2024 | 18:43:34,600 | 2 | 610,40 | |
| 2 | 610,40 | |||
| 2 | 610,40 | |||
| 25/11/2024 | 18:42:45,959 | 6 | 609,20 | |
| 6 | 609,20 | |||
| 5 | 609,20 | |||
| 1 | 609,20 | |||
| 25/11/2024 | 18:42:27,970 | 10 | 610,00 | |
| 10 | 610,00 | |||
| 10 | 610,00 | |||
| 25/11/2024 | 18:42:25,321 | 5 | 609,80 | |
| 5 | 609,80 | |||
| 5 | 609,80 | |||
| 25/11/2024 | 18:41:07,350 | 12 | 609,20 | |
| 12 | 609,20 | |||
| 5 | 609,20 | |||
| 7 | 609,20 | |||
| 25/11/2024 | 18:40:38,869 | 8 | 610,40 | |
| 8 | 610,40 | |||
| 3 | 610,40 | |||
| 5 | 610,40 | |||
| 25/11/2024 | 18:40:13,182 | 5 | 609,60 | |
| 5 | 609,60 | |||
| 5 | 609,60 | |||
| 25/11/2024 | 18:40:06,850 | 5 | 609,40 | |
| 5 | 609,40 | |||
| 5 | 609,40 | |||
| 25/11/2024 | 18:39:13,937 | 7 | 609,40 | |
| 7 | 609,40 | |||
| 7 | 609,40 | |||
| 25/11/2024 | 18:38:43,762 | 10 | 609,40 | |
| 10 | 609,40 | |||
| 5 | 609,40 | |||
| 5 | 609,40 | |||
| 25/11/2024 | 18:38:11,779 | 1 | 609,20 | |
| 1 | 609,20 | |||
| 1 | 609,20 | |||
| 25/11/2024 | 18:37:36,374 | 2 | 610,00 | |
| 2 | 610,00 | |||
| 2 | 610,00 | |||
| 25/11/2024 | 18:37:17,621 | 8 | 609,20 | |
| 8 | 609,20 | |||
| 3 | 609,20 | |||
| 5 | 609,20 | |||
| 25/11/2024 | 18:37:11,162 | 4 | 610,40 | |
| 4 | 610,40 | |||
| 4 | 610,40 | |||
| 25/11/2024 | 18:36:35,342 | 30 | 609,60 | |
| 15 | 609,60 | |||
| 5 | 609,60 | |||
| 30 | 609,60 | |||
| 5 | 609,60 | |||
| 5 | 609,60 | |||
| 25/11/2024 | 18:36:09,435 | 50 | 609,60 | |
| 5 | 609,60 | |||
| 5 | 609,60 | |||
| 3 | 609,60 | |||
| 37 | 609,60 | |||
| 50 | 609,60 | |||
| 25/11/2024 | 18:35:48,899 | 3 | 609,40 | |
| 3 | 609,40 | |||
| 3 | 609,40 | |||
| 25/11/2024 | 18:35:28,815 | 5 | 610,40 | |
| 1 | 610,40 | |||
| 5 | 610,40 | |||
| 4 | 610,40 | |||
| 25/11/2024 | 18:35:15,076 | 60 | 610,20 | |
| 5 | 610,20 | |||
| 50 | 610,20 | |||
| 5 | 610,20 | |||
| 60 | 610,20 | |||
| 25/11/2024 | 18:35:11,472 | 1 | 609,20 | |
| 1 | 609,20 | |||
| 1 | 609,20 | |||
| 25/11/2024 | 18:35:02,217 | 3 | 610,20 | |
| 3 | 610,20 | |||
| 3 | 610,20 | |||
| 25/11/2024 | 18:34:46,434 | 5 | 610,20 | |
| 5 | 610,20 | |||
| 5 | 610,20 | |||
| 25/11/2024 | 18:34:43,939 | 5 | 610,20 | |
| 5 | 610,20 | |||
| 5 | 610,20 | |||
| 25/11/2024 | 18:34:26,534 | 210 | 609,80 | |
| 10 | 609,80 | |||
| 210 | 609,80 | |||
| 200 | 609,80 | |||
| 25/11/2024 | 18:34:05,284 | 25 | 609,60 | |
| 25 | 609,60 | |||
| 25 | 609,60 | |||
| 25/11/2024 | 18:33:51,943 | 3 | 609,60 | |
| 3 | 609,60 | |||
| 3 | 609,60 | |||
| 25/11/2024 | 18:32:47,165 | 50 | 609,60 | |
| 50 | 609,60 | |||
| 50 | 609,60 | |||
| 25/11/2024 | 18:32:36,634 | 20 | 609,60 | |
| 20 | 609,60 | |||
| 20 | 609,60 | |||
| 25/11/2024 | 18:31:50,859 | 16 | 609,60 | |
| 16 | 609,60 | |||
| 16 | 609,60 | |||
| 25/11/2024 | 18:31:45,620 | 1 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 25/11/2024 | 18:31:27,874 | 10 | 609,60 | |
| 10 | 609,60 | |||
| 10 | 609,60 | |||
| 25/11/2024 | 18:31:09,708 | 41 | 609,80 | |
| 41 | 609,80 | |||
| 41 | 609,80 | |||
| 25/11/2024 | 18:30:24,837 | 12 | 609,80 | |
| 12 | 609,80 | |||
| 12 | 609,80 | |||
| 25/11/2024 | 18:30:20,800 | 40 | 609,80 | |
| 40 | 609,80 | |||
| 40 | 609,80 | |||
| 25/11/2024 | 18:30:11,416 | 100 | 609,80 | |
| 5 | 609,80 | |||
| 5 | 609,80 | |||
| 100 | 609,80 | |||
| 5 | 609,80 | |||
| 22 | 609,80 | |||
| 8 | 609,80 | |||
| 5 | 609,80 | |||
| 50 | 609,80 | |||
| 25/11/2024 | 18:30:00,245 | 2 | 609,80 | |
| 2 | 609,80 | |||
| 2 | 609,80 | |||
| 25/11/2024 | 18:27:53,881 | 2 | 609,40 | |
| 2 | 609,40 | |||
| 2 | 609,40 | |||
| 25/11/2024 | 18:27:53,175 | 2 | 609,40 | |
| 2 | 609,40 | |||
| 2 | 609,40 | |||
| 25/11/2024 | 18:27:44,051 | 28 | 609,40 | |
| 8 | 609,40 | |||
| 5 | 609,40 | |||
| 28 | 609,40 | |||
| 5 | 609,40 | |||
| 5 | 609,40 | |||
| 5 | 609,40 | |||
| 25/11/2024 | 18:27:43,917 | 57 | 609,80 | |
| 5 | 609,80 | |||
| 7 | 609,80 | |||
| 5 | 609,80 | |||
| 21 | 609,80 | |||
| 5 | 609,80 | |||
| 40 | 609,80 | |||
| 1 | 609,80 | |||
| 30 | 609,80 | |||
| 25/11/2024 | 18:25:50,885 | 50 | 609,80 | |
| 6 | 609,80 | |||
| 50 | 609,80 | |||
| 15 | 609,80 | |||
| 29 | 609,80 | |||
| 25/11/2024 | 18:24:04,324 | 50 | 609,80 | |
| 50 | 609,80 | |||
| 50 | 609,80 | |||
| 25/11/2024 | 18:24:00,635 | 25 | 609,80 | |
| 25 | 609,80 | |||
| 5 | 609,80 | |||
| 15 | 609,80 | |||
| 5 | 609,80 | |||
| 25/11/2024 | 18:23:04,897 | 4 | 609,20 | |
| 4 | 609,20 | |||
| 4 | 609,20 | |||
| 25/11/2024 | 18:21:46,371 | 8 | 609,80 | |
| 8 | 609,80 | |||
| 8 | 609,80 | |||
| 25/11/2024 | 18:21:44,222 | 5 | 609,80 | |
| 5 | 609,80 | |||
| 5 | 609,80 | |||
| 25/11/2024 | 18:21:23,891 | 3 | 610,00 | |
| 3 | 610,00 | |||
| 3 | 610,00 | |||
| 25/11/2024 | 18:21:06,210 | 10 | 610,20 | |
| 10 | 610,20 | |||
| 5 | 610,20 | |||
| 5 | 610,20 | |||
| 25/11/2024 | 18:20:45,284 | 47 | 609,60 | |
| 47 | 609,60 | |||
| 18 | 609,60 | |||
| 5 | 609,60 | |||
| 4 | 609,60 | |||
| 5 | 609,60 | |||
| 5 | 609,60 | |||
| 5 | 609,60 | |||
| 5 | 609,60 | |||
| 25/11/2024 | 18:18:46,234 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 25/11/2024 | 18:18:35,156 | 2 | 610,40 | |
| 2 | 610,40 | |||
| 2 | 610,40 | |||
| 25/11/2024 | 18:18:31,755 | 30 | 610,40 | |
| 5 | 610,40 | |||
| 25 | 610,40 | |||
| 30 | 610,40 | |||
| 25/11/2024 | 18:17:39,819 | 35 | 609,80 | |
| 5 | 609,80 | |||
| 30 | 609,80 | |||
| 35 | 609,80 | |||
| 25/11/2024 | 18:17:28,360 | 30 | 609,80 | |
| 30 | 609,80 | |||
| 30 | 609,80 | |||
| 25/11/2024 | 18:16:58,066 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 25/11/2024 | 18:16:57,667 | 10 | 610,40 | |
| 10 | 610,40 | |||
| 10 | 610,40 | |||
| 25/11/2024 | 18:16:54,051 | 30 | 609,80 | |
| 30 | 609,80 | |||
| 20 | 609,80 | |||
| 10 | 609,80 | |||
| 25/11/2024 | 18:15:56,551 | 31 | 610,40 | |
| 31 | 610,40 | |||
| 31 | 610,40 | |||
| 25/11/2024 | 18:15:56,362 | 60 | 610,40 | |
| 5 | 610,40 | |||
| 50 | 610,40 | |||
| 5 | 610,40 | |||
| 10 | 610,40 | |||
| 50 | 610,40 | |||
| 25/11/2024 | 18:13:35,389 | 10 | 610,40 | |
| 10 | 610,40 | |||
| 10 | 610,40 | |||
| 25/11/2024 | 18:13:30,930 | 60 | 610,40 | |
| 40 | 610,40 | |||
| 5 | 610,40 | |||
| 5 | 610,40 | |||
| 5 | 610,40 | |||
| 5 | 610,40 | |||
| 60 | 610,40 | |||
| 25/11/2024 | 18:12:51,294 | 50 | 609,60 | |
| 50 | 609,60 | |||
| 5 | 609,60 | |||
| 4 | 609,60 | |||
| 5 | 609,60 | |||
| 6 | 609,60 | |||
| 5 | 609,60 | |||
| 5 | 609,60 | |||
| 5 | 609,60 | |||
| 15 | 609,60 | |||
| 25/11/2024 | 18:12:42,671 | 50 | 610,20 | |
| 50 | 610,20 | |||
| 50 | 610,20 | |||
| 25/11/2024 | 18:12:39,181 | 30 | 610,00 | |
| 5 | 610,00 | |||
| 25 | 610,00 | |||
| 30 | 610,00 | |||
| 25/11/2024 | 18:12:39,141 | 5 | 610,60 | |
| 1 | 610,60 | |||
| 1 | 610,60 | |||
| 1 | 610,60 | |||
| 5 | 610,60 | |||
| 2 | 610,60 | |||
| 25/11/2024 | 18:10:43,057 | 30 | 609,80 | |
| 30 | 609,80 | |||
| 20 | 609,80 | |||
| 5 | 609,80 | |||
| 5 | 609,80 | |||
| 25/11/2024 | 18:10:14,128 | 32 | 609,80 | |
| 32 | 609,80 | |||
| 17 | 609,80 | |||
| 15 | 609,80 | |||
| 25/11/2024 | 18:09:47,759 | 17 | 610,00 | |
| 17 | 610,00 | |||
| 17 | 610,00 | |||
| 25/11/2024 | 18:09:37,759 | 35 | 610,00 | |
| 16 | 610,00 | |||
| 35 | 610,00 | |||
| 19 | 610,00 | |||
| 25/11/2024 | 18:09:27,349 | 208 | 610,00 | |
| 185 | 610,00 | |||
| 203 | 610,00 | |||
| 23 | 610,00 | |||
| 5 | 610,00 | |||
| 25/11/2024 | 18:08:25,344 | 58 | 609,80 | |
| 8 | 609,80 | |||
| 50 | 609,80 | |||
| 58 | 609,80 | |||
| 25/11/2024 | 18:07:52,100 | 2 | 609,80 | |
| 2 | 609,80 | |||
| 2 | 609,80 | |||
| 25/11/2024 | 18:07:33,323 | 8 | 609,00 | |
| 8 | 609,00 | |||
| 8 | 609,00 | |||
| 25/11/2024 | 18:06:02,550 | 36 | 609,80 | |
| 36 | 609,80 | |||
| 36 | 609,80 | |||
| 25/11/2024 | 18:06:02,475 | 64 | 609,80 | |
| 5 | 609,80 | |||
| 50 | 609,80 | |||
| 4 | 609,80 | |||
| 64 | 609,80 | |||
| 5 | 609,80 | |||
| 25/11/2024 | 18:05:32,886 | 5 | 608,80 | |
| 5 | 608,80 | |||
| 5 | 608,80 | |||
| 25/11/2024 | 18:05:24,564 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 25/11/2024 | 18:05:16,068 | 4 | 609,80 | |
| 4 | 609,80 | |||
| 4 | 609,80 | |||
| 25/11/2024 | 18:05:04,088 | 1 | 608,80 | |
| 1 | 608,80 | |||
| 1 | 608,80 | |||
| 25/11/2024 | 18:04:45,489 | 80 | 609,80 | |
| 5 | 609,80 | |||
| 5 | 609,80 | |||
| 21 | 609,80 | |||
| 5 | 609,80 | |||
| 31 | 609,80 | |||
| 8 | 609,80 | |||
| 5 | 609,80 | |||
| 80 | 609,80 | |||
| 25/11/2024 | 18:04:29,739 | 20 | 608,80 | |
| 5 | 608,80 | |||
| 5 | 608,80 | |||
| 4 | 608,80 | |||
| 5 | 608,80 | |||
| 1 | 608,80 | |||
| 20 | 608,80 | |||
| 25/11/2024 | 18:03:40,727 | 19 | 609,00 | |
| 19 | 609,00 | |||
| 19 | 609,00 | |||
| 25/11/2024 | 18:03:37,237 | 6 | 609,00 | |
| 6 | 609,00 | |||
| 6 | 609,00 | |||
| 25/11/2024 | 18:03:16,070 | 50 | 608,80 | |
| 50 | 608,80 | |||
| 50 | 608,80 | |||
| 25/11/2024 | 18:03:14,542 | 10 | 608,80 | |
| 10 | 608,80 | |||
| 10 | 608,80 | |||
| 25/11/2024 | 18:02:27,563 | 2 | 609,40 | |
| 2 | 609,40 | |||
| 2 | 609,40 | |||
| 25/11/2024 | 18:01:49,801 | 10 | 609,40 | |
| 5 | 609,40 | |||
| 4 | 609,40 | |||
| 1 | 609,40 | |||
| 10 | 609,40 | |||
| 25/11/2024 | 17:59:45,870 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 25/11/2024 | 17:58:43,465 | 1 | 609,40 | |
| 1 | 609,40 | |||
| 1 | 609,40 | |||
| 25/11/2024 | 17:58:13,267 | 74 | 608,80 | |
| 5 | 608,80 | |||
| 74 | 608,80 | |||
| 42 | 608,80 | |||
| 8 | 608,80 | |||
| 5 | 608,80 | |||
| 5 | 608,80 | |||
| 5 | 608,80 | |||
| 4 | 608,80 | |||
| 25/11/2024 | 17:58:13,189 | 3 | 608,80 | |
| 3 | 608,80 | |||
| 3 | 608,80 | |||
| 25/11/2024 | 17:57:43,512 | 50 | 609,80 | |
| 50 | 609,80 | |||
| 50 | 609,80 | |||
| 25/11/2024 | 17:57:36,020 | 10 | 609,80 | |
| 10 | 609,80 | |||
| 10 | 609,80 | |||
| 25/11/2024 | 17:57:27,346 | 15 | 609,80 | |
| 15 | 609,80 | |||
| 15 | 609,80 | |||
| 25/11/2024 | 17:56:27,032 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 25/11/2024 | 17:55:56,235 | 5 | 609,80 | |
| 5 | 609,80 | |||
| 5 | 609,80 | |||
| 25/11/2024 | 17:55:55,375 | 4 | 609,80 | |
| 4 | 609,80 | |||
| 4 | 609,80 | |||
| 25/11/2024 | 17:55:47,664 | 5 | 609,40 | |
| 5 | 609,40 | |||
| 5 | 609,40 | |||
| 25/11/2024 | 17:55:30,074 | 9 | 609,20 | |
| 5 | 609,20 | |||
| 4 | 609,20 | |||
| 9 | 609,20 | |||
| 25/11/2024 | 17:55:10,114 | 4 | 609,80 | |
| 4 | 609,80 | |||
| 4 | 609,80 | |||
| 25/11/2024 | 17:55:04,759 | 8 | 609,80 | |
| 8 | 609,80 | |||
| 8 | 609,80 | |||
| 25/11/2024 | 17:54:35,177 | 8 | 609,80 | |
| 8 | 609,80 | |||
| 8 | 609,80 | |||
| 25/11/2024 | 17:52:57,169 | 30 | 609,80 | |
| 30 | 609,80 | |||
| 30 | 609,80 | |||
| 25/11/2024 | 17:52:42,262 | 3 | 609,20 | |
| 3 | 609,20 | |||
| 3 | 609,20 | |||
| 25/11/2024 | 17:52:06,825 | 2 | 609,80 | |
| 2 | 609,80 | |||
| 2 | 609,80 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 130,34 / Vente: 130,44
Capitaux: 98 013 TEUR -
MicroStrategy Inc.
Achat: 379,70 / Vente: 380,90
Capitaux: 78 907 TEUR -
Tesla Inc.
Achat: 330,30 / Vente: 330,55
Capitaux: 74 091 TEUR -
Rheinmetall AG
Achat: 611,40 / Vente: 612,20
Capitaux: 47 154 TEUR -
Super Micro Computer Inc.
Achat: 35,00 / Vente: 35,12
Capitaux: 27 777 TEUR
Cotation en temps réel
dernière actualisation:
25/11/2024 @ 20:39:06
dernière actualisation:
25/11/2024 @ 20:39:06