iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2797
7516
89,064
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 10:35:04,799 | 48 | 92,136 | |
| 48 | 92,136 | |||
| 48 | 92,136 | |||
| 04.04.2025 | 10:35:03,237 | 2 | 92,15 | |
| 2 | 92,15 | |||
| 2 | 92,15 | |||
| 04.04.2025 | 10:35:02,593 | 7 | 92,136 | |
| 7 | 92,136 | |||
| 7 | 92,136 | |||
| 04.04.2025 | 10:34:55,519 | 18 | 92,136 | |
| 18 | 92,136 | |||
| 18 | 92,136 | |||
| 04.04.2025 | 10:34:53,826 | 11 | 92,152 | |
| 11 | 92,152 | |||
| 11 | 92,152 | |||
| 04.04.2025 | 10:34:53,126 | 150 | 92,15 | |
| 150 | 92,15 | |||
| 150 | 92,15 | |||
| 04.04.2025 | 10:34:53,025 | 54 | 92,152 | |
| 54 | 92,152 | |||
| 54 | 92,152 | |||
| 04.04.2025 | 10:34:52,963 | 30 | 92,136 | |
| 30 | 92,136 | |||
| 30 | 92,136 | |||
| 04.04.2025 | 10:34:52,559 | 11 | 92,152 | |
| 11 | 92,152 | |||
| 11 | 92,152 | |||
| 04.04.2025 | 10:34:44,006 | 172 | 92,156 | |
| 172 | 92,156 | |||
| 172 | 92,156 | |||
| 04.04.2025 | 10:34:28,856 | 6 | 92,162 | |
| 6 | 92,162 | |||
| 6 | 92,162 | |||
| 04.04.2025 | 10:34:19,507 | 50 | 92,174 | |
| 50 | 92,174 | |||
| 50 | 92,174 | |||
| 04.04.2025 | 10:34:16,760 | 11 | 92,174 | |
| 11 | 92,174 | |||
| 11 | 92,174 | |||
| 04.04.2025 | 10:34:13,932 | 21 | 92,194 | |
| 21 | 92,194 | |||
| 21 | 92,194 | |||
| 04.04.2025 | 10:34:09,192 | 108 | 92,202 | |
| 108 | 92,202 | |||
| 108 | 92,202 | |||
| 04.04.2025 | 10:34:06,088 | 2 | 92,206 | |
| 2 | 92,206 | |||
| 2 | 92,206 | |||
| 04.04.2025 | 10:34:01,766 | 600 | 92,198 | |
| 600 | 92,198 | |||
| 600 | 92,198 | |||
| 04.04.2025 | 10:34:00,190 | 5 | 92,226 | |
| 5 | 92,226 | |||
| 5 | 92,226 | |||
| 04.04.2025 | 10:33:58,808 | 165 | 92,226 | |
| 165 | 92,226 | |||
| 165 | 92,226 | |||
| 04.04.2025 | 10:33:56,923 | 208 | 92,198 | |
| 208 | 92,198 | |||
| 208 | 92,198 | |||
| 04.04.2025 | 10:33:55,006 | 14 | 92,206 | |
| 14 | 92,206 | |||
| 14 | 92,206 | |||
| 04.04.2025 | 10:33:43,678 | 20 | 92,218 | |
| 20 | 92,218 | |||
| 20 | 92,218 | |||
| 04.04.2025 | 10:33:42,590 | 18 | 92,20 | |
| 18 | 92,20 | |||
| 18 | 92,20 | |||
| 04.04.2025 | 10:33:42,524 | 3 | 92,20 | |
| 3 | 92,20 | |||
| 3 | 92,20 | |||
| 04.04.2025 | 10:33:35,263 | 22 | 92,212 | |
| 22 | 92,212 | |||
| 22 | 92,212 | |||
| 04.04.2025 | 10:33:27,468 | 27 | 92,216 | |
| 27 | 92,216 | |||
| 27 | 92,216 | |||
| 04.04.2025 | 10:33:24,033 | 5 | 92,218 | |
| 5 | 92,218 | |||
| 5 | 92,218 | |||
| 04.04.2025 | 10:33:15,015 | 15 | 92,194 | |
| 15 | 92,194 | |||
| 11 | 92,194 | |||
| 4 | 92,194 | |||
| 04.04.2025 | 10:33:08,987 | 8 | 92,212 | |
| 8 | 92,212 | |||
| 8 | 92,212 | |||
| 04.04.2025 | 10:33:05,053 | 2 | 92,212 | |
| 2 | 92,212 | |||
| 2 | 92,212 | |||
| 04.04.2025 | 10:33:03,983 | 1 | 92,216 | |
| 1 | 92,216 | |||
| 1 | 92,216 | |||
| 04.04.2025 | 10:32:52,328 | 23 | 92,218 | |
| 23 | 92,218 | |||
| 23 | 92,218 | |||
| 04.04.2025 | 10:32:33,464 | 6 | 92,248 | |
| 6 | 92,248 | |||
| 6 | 92,248 | |||
| 04.04.2025 | 10:32:31,855 | 1 | 92,268 | |
| 1 | 92,268 | |||
| 1 | 92,268 | |||
| 04.04.2025 | 10:32:31,396 | 110 | 92,234 | |
| 110 | 92,234 | |||
| 110 | 92,234 | |||
| 04.04.2025 | 10:32:28,164 | 15 | 92,27 | |
| 15 | 92,27 | |||
| 15 | 92,27 | |||
| 04.04.2025 | 10:32:05,065 | 500 | 92,258 | |
| 500 | 92,258 | |||
| 500 | 92,258 | |||
| 04.04.2025 | 10:31:50,353 | 1 | 92,27 | |
| 1 | 92,27 | |||
| 1 | 92,27 | |||
| 04.04.2025 | 10:31:45,563 | 1 | 92,24 | |
| 1 | 92,24 | |||
| 1 | 92,24 | |||
| 04.04.2025 | 10:31:38,515 | 10 | 92,258 | |
| 10 | 92,258 | |||
| 10 | 92,258 | |||
| 04.04.2025 | 10:31:35,195 | 170 | 92,258 | |
| 170 | 92,258 | |||
| 170 | 92,258 | |||
| 04.04.2025 | 10:31:34,857 | 110 | 92,24 | |
| 110 | 92,24 | |||
| 110 | 92,24 | |||
| 04.04.2025 | 10:31:31,199 | 1 | 92,268 | |
| 1 | 92,268 | |||
| 1 | 92,268 | |||
| 04.04.2025 | 10:31:16,421 | 5 | 92,254 | |
| 5 | 92,254 | |||
| 5 | 92,254 | |||
| 04.04.2025 | 10:31:03,448 | 1 | 92,28 | |
| 1 | 92,28 | |||
| 1 | 92,28 | |||
| 04.04.2025 | 10:30:49,272 | 19 | 92,24 | |
| 19 | 92,24 | |||
| 19 | 92,24 | |||
| 04.04.2025 | 10:30:49,120 | 30 | 92,24 | |
| 30 | 92,24 | |||
| 30 | 92,24 | |||
| 04.04.2025 | 10:30:44,839 | 3 | 92,31 | |
| 3 | 92,31 | |||
| 3 | 92,31 | |||
| 04.04.2025 | 10:30:40,285 | 180 | 92,262 | |
| 180 | 92,262 | |||
| 180 | 92,262 | |||
| 04.04.2025 | 10:30:38,152 | 120 | 92,36 | |
| 120 | 92,36 | |||
| 120 | 92,36 | |||
| 04.04.2025 | 10:30:36,023 | 8 | 92,36 | |
| 8 | 92,36 | |||
| 8 | 92,36 | |||
| 04.04.2025 | 10:30:34,806 | 45 | 92,27 | |
| 20 | 92,27 | |||
| 21 | 92,27 | |||
| 45 | 92,27 | |||
| 4 | 92,27 | |||
| 04.04.2025 | 10:30:29,848 | 10 | 92,388 | |
| 10 | 92,388 | |||
| 10 | 92,388 | |||
| 04.04.2025 | 10:30:18,284 | 120 | 92,42 | |
| 120 | 92,42 | |||
| 120 | 92,42 | |||
| 04.04.2025 | 10:30:10,967 | 22 | 92,302 | |
| 22 | 92,302 | |||
| 7 | 92,302 | |||
| 15 | 92,302 | |||
| 04.04.2025 | 10:30:09,105 | 1 | 92,608 | |
| 1 | 92,608 | |||
| 1 | 92,608 | |||
| 04.04.2025 | 10:29:49,244 | 26 | 92,558 | |
| 26 | 92,558 | |||
| 26 | 92,558 | |||
| 04.04.2025 | 10:29:44,392 | 11 | 92,554 | |
| 11 | 92,554 | |||
| 11 | 92,554 | |||
| 04.04.2025 | 10:29:43,117 | 12 | 92,532 | |
| 12 | 92,532 | |||
| 12 | 92,532 | |||
| 04.04.2025 | 10:29:33,212 | 1 | 92,53 | |
| 1 | 92,53 | |||
| 1 | 92,53 | |||
| 04.04.2025 | 10:29:21,415 | 4 | 92,552 | |
| 4 | 92,552 | |||
| 4 | 92,552 | |||
| 04.04.2025 | 10:29:12,778 | 11 | 92,582 | |
| 11 | 92,582 | |||
| 11 | 92,582 | |||
| 04.04.2025 | 10:29:10,946 | 10 | 92,608 | |
| 10 | 92,608 | |||
| 10 | 92,608 | |||
| 04.04.2025 | 10:29:03,974 | 82 | 92,34 | |
| 82 | 92,34 | |||
| 82 | 92,34 | |||
| 04.04.2025 | 10:28:59,696 | 56 | 92,606 | |
| 56 | 92,606 | |||
| 20 | 92,606 | |||
| 36 | 92,606 | |||
| 04.04.2025 | 10:28:52,684 | 15 | 92,354 | |
| 15 | 92,354 | |||
| 15 | 92,354 | |||
| 04.04.2025 | 10:28:45,530 | 160 | 92,368 | |
| 160 | 92,368 | |||
| 160 | 92,368 | |||
| 04.04.2025 | 10:28:31,735 | 6 | 92,392 | |
| 6 | 92,392 | |||
| 6 | 92,392 | |||
| 04.04.2025 | 10:28:20,895 | 20 | 92,40 | |
| 20 | 92,40 | |||
| 20 | 92,40 | |||
| 04.04.2025 | 10:28:12,668 | 3 | 92,384 | |
| 3 | 92,384 | |||
| 3 | 92,384 | |||
| 04.04.2025 | 10:28:12,336 | 44 | 92,384 | |
| 44 | 92,384 | |||
| 44 | 92,384 | |||
| 04.04.2025 | 10:28:09,852 | 1 | 92,408 | |
| 1 | 92,408 | |||
| 1 | 92,408 | |||
| 04.04.2025 | 10:28:03,710 | 1 | 92,422 | |
| 1 | 92,422 | |||
| 1 | 92,422 | |||
| 04.04.2025 | 10:27:58,999 | 80 | 92,39 | |
| 80 | 92,39 | |||
| 80 | 92,39 | |||
| 04.04.2025 | 10:27:45,627 | 500 | 92,40 | |
| 500 | 92,40 | |||
| 500 | 92,40 | |||
| 04.04.2025 | 10:27:44,583 | 108 | 92,396 | |
| 108 | 92,396 | |||
| 108 | 92,396 | |||
| 04.04.2025 | 10:27:33,996 | 5 | 92,40 | |
| 5 | 92,40 | |||
| 5 | 92,40 | |||
| 04.04.2025 | 10:27:27,886 | 170 | 92,40 | |
| 170 | 92,40 | |||
| 170 | 92,40 | |||
| 04.04.2025 | 10:27:27,596 | 500 | 92,402 | |
| 500 | 92,402 | |||
| 500 | 92,402 | |||
| 04.04.2025 | 10:27:21,194 | 100 | 92,386 | |
| 100 | 92,386 | |||
| 100 | 92,386 | |||
| 04.04.2025 | 10:27:19,318 | 22 | 92,416 | |
| 22 | 92,416 | |||
| 22 | 92,416 | |||
| 04.04.2025 | 10:27:11,369 | 15 | 92,418 | |
| 15 | 92,418 | |||
| 15 | 92,418 | |||
| 04.04.2025 | 10:26:45,214 | 2 | 92,406 | |
| 2 | 92,406 | |||
| 2 | 92,406 | |||
| 04.04.2025 | 10:26:42,549 | 82 | 92,432 | |
| 82 | 92,432 | |||
| 82 | 92,432 | |||
| 04.04.2025 | 10:26:41,143 | 1 | 92,40 | |
| 1 | 92,40 | |||
| 1 | 92,40 | |||
| 04.04.2025 | 10:26:39,891 | 21 | 92,402 | |
| 21 | 92,402 | |||
| 21 | 92,402 | |||
| 04.04.2025 | 10:26:39,220 | 30 | 92,402 | |
| 30 | 92,402 | |||
| 30 | 92,402 | |||
| 04.04.2025 | 10:26:32,249 | 1 | 92,388 | |
| 1 | 92,388 | |||
| 1 | 92,388 | |||
| 04.04.2025 | 10:26:31,525 | 37 | 92,388 | |
| 37 | 92,388 | |||
| 37 | 92,388 | |||
| 04.04.2025 | 10:26:26,086 | 108 | 92,346 | |
| 108 | 92,346 | |||
| 108 | 92,346 | |||
| 04.04.2025 | 10:26:25,843 | 6 | 92,368 | |
| 6 | 92,368 | |||
| 6 | 92,368 | |||
| 04.04.2025 | 10:26:23,244 | 110 | 92,346 | |
| 10 | 92,346 | |||
| 20 | 92,346 | |||
| 110 | 92,346 | |||
| 55 | 92,346 | |||
| 25 | 92,346 | |||
| 04.04.2025 | 10:26:23,088 | 330 | 92,37 | |
| 330 | 92,37 | |||
| 330 | 92,37 | |||
| 04.04.2025 | 10:26:14,358 | 32 | 92,402 | |
| 32 | 92,402 | |||
| 32 | 92,402 | |||
| 04.04.2025 | 10:26:13,607 | 1 | 92,382 | |
| 1 | 92,382 | |||
| 1 | 92,382 | |||
| 04.04.2025 | 10:26:13,557 | 1 | 92,382 | |
| 1 | 92,382 | |||
| 1 | 92,382 | |||
| 04.04.2025 | 10:26:13,274 | 19 | 92,382 | |
| 19 | 92,382 | |||
| 19 | 92,382 | |||
| 04.04.2025 | 10:26:01,321 | 1 | 92,402 | |
| 1 | 92,402 | |||
| 1 | 92,402 | |||
| 04.04.2025 | 10:25:56,343 | 140 | 92,394 | |
| 140 | 92,394 | |||
| 140 | 92,394 | |||
| 04.04.2025 | 10:25:50,321 | 2 | 92,404 | |
| 2 | 92,404 | |||
| 2 | 92,404 | |||
| 04.04.2025 | 10:25:49,890 | 140 | 92,404 | |
| 140 | 92,404 | |||
| 140 | 92,404 | |||
| 04.04.2025 | 10:25:36,759 | 10 | 92,398 | |
| 10 | 92,398 | |||
| 10 | 92,398 | |||
| 04.04.2025 | 10:25:36,412 | 10 | 92,432 | |
| 10 | 92,432 | |||
| 10 | 92,432 | |||
| 04.04.2025 | 10:25:31,437 | 60 | 92,428 | |
| 60 | 92,428 | |||
| 60 | 92,428 | |||
| 04.04.2025 | 10:25:29,354 | 54 | 92,438 | |
| 54 | 92,438 | |||
| 54 | 92,438 | |||
| 04.04.2025 | 10:25:25,329 | 25 | 92,384 | |
| 25 | 92,384 | |||
| 25 | 92,384 | |||
| 04.04.2025 | 10:25:18,747 | 13 | 92,418 | |
| 13 | 92,418 | |||
| 13 | 92,418 | |||
| 04.04.2025 | 10:25:04,463 | 1 | 92,386 | |
| 1 | 92,386 | |||
| 1 | 92,386 | |||
| 04.04.2025 | 10:25:01,504 | 25 | 92,394 | |
| 25 | 92,394 | |||
| 25 | 92,394 | |||
| 04.04.2025 | 10:24:50,012 | 70 | 92,364 | |
| 70 | 92,364 | |||
| 70 | 92,364 | |||
| 04.04.2025 | 10:24:49,839 | 31 | 92,372 | |
| 31 | 92,372 | |||
| 31 | 92,372 | |||
| 04.04.2025 | 10:24:36,782 | 5 | 92,382 | |
| 5 | 92,382 | |||
| 5 | 92,382 | |||
| 04.04.2025 | 10:24:19,477 | 2 | 92,346 | |
| 2 | 92,346 | |||
| 2 | 92,346 | |||
| 04.04.2025 | 10:24:06,610 | 32 | 92,408 | |
| 32 | 92,408 | |||
| 32 | 92,408 | |||
| 04.04.2025 | 10:24:04,292 | 30 | 92,394 | |
| 30 | 92,394 | |||
| 30 | 92,394 | |||
| 04.04.2025 | 10:23:51,569 | 13 | 92,388 | |
| 13 | 92,388 | |||
| 13 | 92,388 | |||
| 04.04.2025 | 10:23:42,057 | 11 | 92,384 | |
| 11 | 92,384 | |||
| 11 | 92,384 | |||
| 04.04.2025 | 10:23:35,488 | 20 | 92,362 | |
| 20 | 92,362 | |||
| 20 | 92,362 | |||
| 04.04.2025 | 10:23:12,977 | 10 | 92,384 | |
| 10 | 92,384 | |||
| 10 | 92,384 | |||
| 04.04.2025 | 10:23:11,857 | 7 | 92,358 | |
| 7 | 92,358 | |||
| 7 | 92,358 | |||
| 04.04.2025 | 10:22:55,614 | 414 | 92,324 | |
| 414 | 92,324 | |||
| 414 | 92,324 | |||
| 04.04.2025 | 10:22:50,354 | 65 | 92,328 | |
| 65 | 92,328 | |||
| 65 | 92,328 | |||
| 04.04.2025 | 10:22:30,960 | 54 | 92,368 | |
| 54 | 92,368 | |||
| 54 | 92,368 | |||
| 04.04.2025 | 10:22:20,351 | 11 | 92,362 | |
| 11 | 92,362 | |||
| 11 | 92,362 | |||
| 04.04.2025 | 10:22:15,878 | 3 | 92,36 | |
| 3 | 92,36 | |||
| 3 | 92,36 | |||
| 04.04.2025 | 10:22:15,758 | 70 | 92,36 | |
| 70 | 92,36 | |||
| 70 | 92,36 | |||
| 04.04.2025 | 10:22:13,661 | 11 | 92,348 | |
| 11 | 92,348 | |||
| 11 | 92,348 | |||
| 04.04.2025 | 10:22:11,104 | 13 | 92,31 | |
| 13 | 92,31 | |||
| 13 | 92,31 | |||
| 04.04.2025 | 10:22:08,000 | 10 | 92,356 | |
| 10 | 92,356 | |||
| 10 | 92,356 | |||
| 04.04.2025 | 10:22:02,257 | 10 | 92,362 | |
| 10 | 92,362 | |||
| 10 | 92,362 | |||
| 04.04.2025 | 10:21:54,045 | 75 | 92,364 | |
| 75 | 92,364 | |||
| 75 | 92,364 | |||
| 04.04.2025 | 10:21:50,946 | 5 | 92,382 | |
| 5 | 92,382 | |||
| 5 | 92,382 | |||
| 04.04.2025 | 10:21:43,501 | 40 | 92,38 | |
| 40 | 92,38 | |||
| 40 | 92,38 | |||
| 04.04.2025 | 10:21:42,094 | 4 | 92,368 | |
| 4 | 92,368 | |||
| 4 | 92,368 | |||
| 04.04.2025 | 10:21:33,644 | 2 | 92,392 | |
| 2 | 92,392 | |||
| 2 | 92,392 | |||
| 04.04.2025 | 10:21:27,024 | 16 | 92,38 | |
| 16 | 92,38 | |||
| 16 | 92,38 | |||
| 04.04.2025 | 10:21:18,485 | 160 | 92,376 | |
| 160 | 92,376 | |||
| 160 | 92,376 | |||
| 04.04.2025 | 10:21:17,100 | 1 | 92,344 | |
| 1 | 92,344 | |||
| 1 | 92,344 | |||
| 04.04.2025 | 10:21:16,428 | 3 | 92,382 | |
| 3 | 92,382 | |||
| 3 | 92,382 | |||
| 04.04.2025 | 10:21:04,062 | 2 | 92,41 | |
| 2 | 92,41 | |||
| 2 | 92,41 | |||
| 04.04.2025 | 10:21:02,833 | 22 | 92,43 | |
| 22 | 92,43 | |||
| 22 | 92,43 | |||
| 04.04.2025 | 10:21:02,678 | 5 | 92,432 | |
| 5 | 92,432 | |||
| 5 | 92,432 | |||
| 04.04.2025 | 10:21:00,982 | 4 | 92,422 | |
| 4 | 92,422 | |||
| 4 | 92,422 | |||
| 04.04.2025 | 10:20:46,368 | 500 | 92,404 | |
| 500 | 92,404 | |||
| 500 | 92,404 | |||
| 04.04.2025 | 10:20:32,994 | 1 | 92,392 | |
| 1 | 92,392 | |||
| 1 | 92,392 | |||
| 04.04.2025 | 10:20:22,646 | 17 | 92,334 | |
| 17 | 92,334 | |||
| 17 | 92,334 | |||
| 04.04.2025 | 10:20:14,996 | 1 | 92,334 | |
| 1 | 92,334 | |||
| 1 | 92,334 | |||
| 04.04.2025 | 10:20:14,165 | 1 | 92,356 | |
| 1 | 92,356 | |||
| 1 | 92,356 | |||
| 04.04.2025 | 10:20:04,971 | 3 | 92,304 | |
| 3 | 92,304 | |||
| 3 | 92,304 | |||
| 04.04.2025 | 10:20:03,714 | 8 | 92,304 | |
| 8 | 92,304 | |||
| 8 | 92,304 | |||
| 04.04.2025 | 10:19:58,084 | 121 | 92,284 | |
| 121 | 92,284 | |||
| 121 | 92,284 | |||
| 04.04.2025 | 10:19:42,062 | 3 | 92,256 | |
| 3 | 92,256 | |||
| 3 | 92,256 | |||
| 04.04.2025 | 10:19:34,416 | 10 | 92,258 | |
| 10 | 92,258 | |||
| 10 | 92,258 | |||
| 04.04.2025 | 10:19:32,100 | 6 | 92,282 | |
| 6 | 92,282 | |||
| 6 | 92,282 | |||
| 04.04.2025 | 10:19:24,396 | 10 | 92,282 | |
| 10 | 92,282 | |||
| 10 | 92,282 | |||
| 04.04.2025 | 10:18:55,993 | 5 | 92,244 | |
| 5 | 92,244 | |||
| 5 | 92,244 | |||
| 04.04.2025 | 10:18:54,459 | 5 | 92,268 | |
| 5 | 92,268 | |||
| 5 | 92,268 | |||
| 04.04.2025 | 10:18:52,535 | 5 | 92,268 | |
| 5 | 92,268 | |||
| 5 | 92,268 | |||
| 04.04.2025 | 10:18:44,769 | 22 | 92,256 | |
| 22 | 92,256 | |||
| 22 | 92,256 | |||
| 04.04.2025 | 10:18:39,426 | 15 | 92,25 | |
| 15 | 92,25 | |||
| 15 | 92,25 | |||
| 04.04.2025 | 10:18:33,001 | 6 | 92,264 | |
| 6 | 92,264 | |||
| 6 | 92,264 | |||
| 04.04.2025 | 10:18:31,553 | 68 | 92,248 | |
| 68 | 92,248 | |||
| 68 | 92,248 | |||
| 04.04.2025 | 10:18:28,168 | 110 | 92,282 | |
| 110 | 92,282 | |||
| 110 | 92,282 | |||
| 04.04.2025 | 10:18:28,124 | 3 | 92,282 | |
| 3 | 92,282 | |||
| 3 | 92,282 | |||
| 04.04.2025 | 10:18:14,874 | 2 | 92,214 | |
| 2 | 92,214 | |||
| 2 | 92,214 | |||
| 04.04.2025 | 10:18:12,775 | 4 | 92,214 | |
| 4 | 92,214 | |||
| 4 | 92,214 | |||
| 04.04.2025 | 10:18:08,748 | 3 | 92,212 | |
| 3 | 92,212 | |||
| 3 | 92,212 | |||
| 04.04.2025 | 10:18:04,543 | 55 | 92,18 | |
| 55 | 92,18 | |||
| 10 | 92,18 | |||
| 45 | 92,18 | |||
| 04.04.2025 | 10:17:51,893 | 32 | 92,184 | |
| 32 | 92,184 | |||
| 32 | 92,184 | |||
| 04.04.2025 | 10:17:45,505 | 11 | 92,184 | |
| 11 | 92,184 | |||
| 11 | 92,184 | |||
| 04.04.2025 | 10:17:28,072 | 132 | 92,156 | |
| 132 | 92,156 | |||
| 132 | 92,156 | |||
| 04.04.2025 | 10:17:26,916 | 3 | 92,156 | |
| 3 | 92,156 | |||
| 3 | 92,156 | |||
| 04.04.2025 | 10:17:22,290 | 3 | 92,168 | |
| 3 | 92,168 | |||
| 3 | 92,168 | |||
| 04.04.2025 | 10:17:21,222 | 16 | 92,17 | |
| 16 | 92,17 | |||
| 16 | 92,17 | |||
| 04.04.2025 | 10:17:16,990 | 10 | 92,17 | |
| 10 | 92,17 | |||
| 10 | 92,17 | |||
| 04.04.2025 | 10:17:08,990 | 3 | 92,172 | |
| 3 | 92,172 | |||
| 3 | 92,172 | |||
| 04.04.2025 | 10:17:07,361 | 34 | 92,156 | |
| 34 | 92,156 | |||
| 34 | 92,156 | |||
| 04.04.2025 | 10:17:02,166 | 55 | 92,184 | |
| 55 | 92,184 | |||
| 55 | 92,184 | |||
| 04.04.2025 | 10:16:52,777 | 1 | 92,186 | |
| 1 | 92,186 | |||
| 1 | 92,186 | |||
| 04.04.2025 | 10:16:51,776 | 92 | 92,192 | |
| 92 | 92,192 | |||
| 92 | 92,192 | |||
| 04.04.2025 | 10:16:49,522 | 4 | 92,186 | |
| 4 | 92,186 | |||
| 4 | 92,186 | |||
| 04.04.2025 | 10:16:31,240 | 48 | 92,204 | |
| 48 | 92,204 | |||
| 48 | 92,204 | |||
| 04.04.2025 | 10:16:23,547 | 102 | 92,162 | |
| 102 | 92,162 | |||
| 102 | 92,162 | |||
| 04.04.2025 | 10:16:11,880 | 8 | 92,204 | |
| 8 | 92,204 | |||
| 8 | 92,204 | |||
| 04.04.2025 | 10:15:50,260 | 14 | 92,20 | |
| 7 | 92,20 | |||
| 14 | 92,20 | |||
| 7 | 92,20 | |||
| 04.04.2025 | 10:15:40,949 | 130 | 92,228 | |
| 130 | 92,228 | |||
| 130 | 92,228 | |||
| 04.04.2025 | 10:15:27,950 | 110 | 92,222 | |
| 110 | 92,222 | |||
| 110 | 92,222 | |||
| 04.04.2025 | 10:15:19,217 | 7 | 92,246 | |
| 7 | 92,246 | |||
| 7 | 92,246 | |||
| 04.04.2025 | 10:15:16,503 | 10 | 92,246 | |
| 10 | 92,246 | |||
| 10 | 92,246 | |||
| 04.04.2025 | 10:15:01,781 | 56 | 92,212 | |
| 56 | 92,212 | |||
| 56 | 92,212 | |||
| 04.04.2025 | 10:14:55,290 | 40 | 92,248 | |
| 40 | 92,248 | |||
| 40 | 92,248 | |||
| 04.04.2025 | 10:14:50,827 | 32 | 92,252 | |
| 32 | 92,252 | |||
| 32 | 92,252 | |||
| 04.04.2025 | 10:14:48,468 | 11 | 92,252 | |
| 11 | 92,252 | |||
| 11 | 92,252 | |||
| 04.04.2025 | 10:14:16,101 | 55 | 92,27 | |
| 55 | 92,27 | |||
| 55 | 92,27 | |||
| 04.04.2025 | 10:14:09,545 | 11 | 92,296 | |
| 11 | 92,296 | |||
| 11 | 92,296 | |||
| 04.04.2025 | 10:13:59,542 | 100 | 92,296 | |
| 100 | 92,296 | |||
| 100 | 92,296 | |||
| 04.04.2025 | 10:13:58,206 | 10 | 92,274 | |
| 10 | 92,274 | |||
| 10 | 92,274 | |||
| 04.04.2025 | 10:13:45,589 | 46 | 92,266 | |
| 46 | 92,266 | |||
| 46 | 92,266 | |||
| 04.04.2025 | 10:13:43,779 | 47 | 92,264 | |
| 47 | 92,264 | |||
| 47 | 92,264 | |||
| 04.04.2025 | 10:13:43,428 | 100 | 92,294 | |
| 100 | 92,294 | |||
| 100 | 92,294 | |||
| 04.04.2025 | 10:13:24,724 | 11 | 92,286 | |
| 11 | 92,286 | |||
| 11 | 92,286 | |||
| 04.04.2025 | 10:13:23,029 | 10 | 92,286 | |
| 10 | 92,286 | |||
| 10 | 92,286 | |||
| 04.04.2025 | 10:13:22,017 | 16 | 92,276 | |
| 16 | 92,276 | |||
| 16 | 92,276 | |||
| 04.04.2025 | 10:13:18,083 | 1 | 92,276 | |
| 1 | 92,276 | |||
| 1 | 92,276 | |||
| 04.04.2025 | 10:13:15,927 | 11 | 92,276 | |
| 11 | 92,276 | |||
| 11 | 92,276 | |||
| 04.04.2025 | 10:13:15,566 | 53 | 92,274 | |
| 53 | 92,274 | |||
| 53 | 92,274 | |||
| 04.04.2025 | 10:13:14,028 | 4 | 92,274 | |
| 4 | 92,274 | |||
| 4 | 92,274 | |||
| 04.04.2025 | 10:13:11,175 | 7 | 92,282 | |
| 7 | 92,282 | |||
| 7 | 92,282 | |||
| 04.04.2025 | 10:13:07,021 | 4 | 92,266 | |
| 4 | 92,266 | |||
| 4 | 92,266 | |||
| 04.04.2025 | 10:13:06,319 | 6 | 92,244 | |
| 6 | 92,244 | |||
| 6 | 92,244 | |||
| 04.04.2025 | 10:13:02,268 | 15 | 92,28 | |
| 15 | 92,28 | |||
| 15 | 92,28 | |||
| 04.04.2025 | 10:13:00,561 | 520 | 92,246 | |
| 520 | 92,246 | |||
| 520 | 92,246 | |||
| 04.04.2025 | 10:12:41,805 | 27 | 92,298 | |
| 27 | 92,298 | |||
| 27 | 92,298 | |||
| 04.04.2025 | 10:12:36,266 | 25 | 92,264 | |
| 25 | 92,264 | |||
| 25 | 92,264 | |||
| 04.04.2025 | 10:12:31,828 | 2 | 92,266 | |
| 2 | 92,266 | |||
| 2 | 92,266 | |||
| 04.04.2025 | 10:12:30,528 | 10 | 92,268 | |
| 10 | 92,268 | |||
| 10 | 92,268 | |||
| 04.04.2025 | 10:12:30,289 | 11 | 92,268 | |
| 11 | 92,268 | |||
| 11 | 92,268 | |||
| 04.04.2025 | 10:12:26,079 | 1 200 | 92,236 | |
| 1 200 | 92,236 | |||
| 1 200 | 92,236 | |||
| 04.04.2025 | 10:12:13,797 | 3 | 92,264 | |
| 3 | 92,264 | |||
| 3 | 92,264 | |||
| 04.04.2025 | 10:12:13,413 | 1 | 92,266 | |
| 1 | 92,266 | |||
| 1 | 92,266 | |||
| 04.04.2025 | 10:12:12,636 | 5 | 92,268 | |
| 5 | 92,268 | |||
| 5 | 92,268 | |||
| 04.04.2025 | 10:12:01,643 | 7 | 92,252 | |
| 7 | 92,252 | |||
| 7 | 92,252 | |||
| 04.04.2025 | 10:11:58,256 | 108 | 92,252 | |
| 108 | 92,252 | |||
| 108 | 92,252 | |||
| 04.04.2025 | 10:11:48,146 | 11 | 92,292 | |
| 11 | 92,292 | |||
| 11 | 92,292 | |||
| 04.04.2025 | 10:11:47,534 | 6 | 92,238 | |
| 6 | 92,238 | |||
| 6 | 92,238 | |||
| 04.04.2025 | 10:11:47,284 | 2 | 92,266 | |
| 2 | 92,266 | |||
| 2 | 92,266 | |||
| 04.04.2025 | 10:11:40,313 | 1 | 92,256 | |
| 1 | 92,256 | |||
| 1 | 92,256 | |||
| 04.04.2025 | 10:11:37,310 | 20 | 92,252 | |
| 20 | 92,252 | |||
| 20 | 92,252 | |||
| 04.04.2025 | 10:11:36,020 | 5 | 92,254 | |
| 5 | 92,254 | |||
| 5 | 92,254 | |||
| 04.04.2025 | 10:11:33,483 | 1 | 92,236 | |
| 1 | 92,236 | |||
| 1 | 92,236 | |||
| 04.04.2025 | 10:11:32,886 | 1 | 92,258 | |
| 1 | 92,258 | |||
| 1 | 92,258 | |||
| 04.04.2025 | 10:11:22,093 | 50 | 92,24 | |
| 50 | 92,24 | |||
| 50 | 92,24 | |||
| 04.04.2025 | 10:11:12,879 | 10 | 92,268 | |
| 10 | 92,268 | |||
| 10 | 92,268 | |||
| 04.04.2025 | 10:11:11,521 | 108 | 92,266 | |
| 108 | 92,266 | |||
| 108 | 92,266 | |||
| 04.04.2025 | 10:11:00,707 | 60 | 92,246 | |
| 60 | 92,246 | |||
| 60 | 92,246 | |||
| 04.04.2025 | 10:10:36,403 | 127 | 92,244 | |
| 127 | 92,244 | |||
| 127 | 92,244 | |||
| 04.04.2025 | 10:10:36,028 | 3 | 92,252 | |
| 3 | 92,252 | |||
| 3 | 92,252 | |||
| 04.04.2025 | 10:10:30,593 | 25 | 92,286 | |
| 25 | 92,286 | |||
| 25 | 92,286 | |||
| 04.04.2025 | 10:10:26,666 | 500 | 92,266 | |
| 500 | 92,266 | |||
| 500 | 92,266 | |||
| 04.04.2025 | 10:10:21,036 | 15 | 92,262 | |
| 15 | 92,262 | |||
| 15 | 92,262 | |||
| 04.04.2025 | 10:10:15,007 | 21 | 92,29 | |
| 21 | 92,29 | |||
| 21 | 92,29 | |||
| 04.04.2025 | 10:10:12,293 | 1 | 92,298 | |
| 1 | 92,298 | |||
| 1 | 92,298 | |||
| 04.04.2025 | 10:10:06,636 | 2 | 92,272 | |
| 2 | 92,272 | |||
| 2 | 92,272 | |||
| 04.04.2025 | 10:10:01,501 | 297 | 92,244 | |
| 297 | 92,244 | |||
| 297 | 92,244 | |||
| 04.04.2025 | 10:09:59,061 | 50 | 92,296 | |
| 50 | 92,296 | |||
| 50 | 92,296 | |||
| 04.04.2025 | 10:09:42,927 | 10 | 92,31 | |
| 10 | 92,31 | |||
| 10 | 92,31 | |||
| 04.04.2025 | 10:09:42,688 | 160 | 92,31 | |
| 160 | 92,31 | |||
| 160 | 92,31 | |||
| 04.04.2025 | 10:09:41,692 | 60 | 92,286 | |
| 60 | 92,286 | |||
| 60 | 92,286 | |||
| 04.04.2025 | 10:09:41,151 | 50 | 92,284 | |
| 50 | 92,284 | |||
| 50 | 92,284 | |||
| 04.04.2025 | 10:09:39,760 | 1 | 92,284 | |
| 1 | 92,284 | |||
| 1 | 92,284 | |||
| 04.04.2025 | 10:09:38,588 | 618 | 92,284 | |
| 618 | 92,284 | |||
| 618 | 92,284 | |||
| 04.04.2025 | 10:09:30,608 | 3 | 92,28 | |
| 3 | 92,28 | |||
| 3 | 92,28 | |||
| 04.04.2025 | 10:09:10,388 | 11 | 92,282 | |
| 11 | 92,282 | |||
| 11 | 92,282 | |||
| 04.04.2025 | 10:09:06,975 | 600 | 92,244 | |
| 600 | 92,244 | |||
| 600 | 92,244 | |||
| 04.04.2025 | 10:09:06,440 | 42 | 92,23 | |
| 42 | 92,23 | |||
| 42 | 92,23 | |||
| 04.04.2025 | 10:09:05,439 | 42 | 92,234 | |
| 42 | 92,234 | |||
| 42 | 92,234 | |||
| 04.04.2025 | 10:08:59,640 | 10 | 92,254 | |
| 10 | 92,254 | |||
| 10 | 92,254 | |||
| 04.04.2025 | 10:08:49,937 | 32 | 92,23 | |
| 32 | 92,23 | |||
| 32 | 92,23 | |||
| 04.04.2025 | 10:08:47,083 | 1 | 92,24 | |
| 1 | 92,24 | |||
| 1 | 92,24 | |||
| 04.04.2025 | 10:08:42,987 | 1 | 92,238 | |
| 1 | 92,238 | |||
| 1 | 92,238 | |||
| 04.04.2025 | 10:08:38,349 | 21 | 92,254 | |
| 21 | 92,254 | |||
| 21 | 92,254 | |||
| 04.04.2025 | 10:08:25,970 | 17 | 92,218 | |
| 17 | 92,218 | |||
| 17 | 92,218 | |||
| 04.04.2025 | 10:08:23,657 | 9 | 92,222 | |
| 9 | 92,222 | |||
| 9 | 92,222 | |||
| 04.04.2025 | 10:08:09,787 | 45 | 92,234 | |
| 45 | 92,234 | |||
| 45 | 92,234 | |||
| 04.04.2025 | 10:07:54,922 | 128 | 92,23 | |
| 128 | 92,23 | |||
| 128 | 92,23 | |||
| 04.04.2025 | 10:07:49,619 | 1 | 92,268 | |
| 1 | 92,268 | |||
| 1 | 92,268 | |||
| 04.04.2025 | 10:07:44,664 | 101 | 92,222 | |
| 101 | 92,222 | |||
| 101 | 92,222 | |||
| 04.04.2025 | 10:07:41,964 | 3 | 92,222 | |
| 3 | 92,222 | |||
| 3 | 92,222 | |||
| 04.04.2025 | 10:07:38,943 | 5 | 92,236 | |
| 5 | 92,236 | |||
| 5 | 92,236 | |||
| 04.04.2025 | 10:07:34,854 | 100 | 92,256 | |
| 100 | 92,256 | |||
| 100 | 92,256 | |||
| 04.04.2025 | 10:07:30,260 | 66 | 92,25 | |
| 55 | 92,25 | |||
| 66 | 92,25 | |||
| 11 | 92,25 | |||
| 04.04.2025 | 10:07:18,663 | 130 | 92,278 | |
| 130 | 92,278 | |||
| 130 | 92,278 | |||
| 04.04.2025 | 10:07:15,905 | 1 | 92,282 | |
| 1 | 92,282 | |||
| 1 | 92,282 | |||
| 04.04.2025 | 10:07:15,658 | 3 | 92,248 | |
| 3 | 92,248 | |||
| 3 | 92,248 | |||
| 04.04.2025 | 10:07:10,242 | 4 | 92,276 | |
| 4 | 92,276 | |||
| 4 | 92,276 | |||
| 04.04.2025 | 10:07:05,346 | 4 | 92,264 | |
| 4 | 92,264 | |||
| 4 | 92,264 | |||
| 04.04.2025 | 10:06:59,944 | 100 | 92,266 | |
| 100 | 92,266 | |||
| 100 | 92,266 | |||
| 04.04.2025 | 10:06:50,887 | 50 | 92,282 | |
| 50 | 92,282 | |||
| 50 | 92,282 | |||
| 04.04.2025 | 10:06:42,604 | 100 | 92,286 | |
| 100 | 92,286 | |||
| 100 | 92,286 | |||
| 04.04.2025 | 10:06:37,541 | 16 | 92,29 | |
| 16 | 92,29 | |||
| 16 | 92,29 | |||
| 04.04.2025 | 10:06:29,439 | 10 | 92,258 | |
| 10 | 92,258 | |||
| 10 | 92,258 | |||
| 04.04.2025 | 10:06:20,203 | 9 | 92,278 | |
| 9 | 92,278 | |||
| 9 | 92,278 | |||
| 04.04.2025 | 10:06:00,507 | 17 | 92,27 | |
| 17 | 92,27 | |||
| 17 | 92,27 | |||
| 04.04.2025 | 10:05:56,102 | 43 | 92,27 | |
| 43 | 92,27 | |||
| 43 | 92,27 | |||
| 04.04.2025 | 10:05:51,776 | 130 | 92,248 | |
| 130 | 92,248 | |||
| 130 | 92,248 | |||
| 04.04.2025 | 10:05:35,120 | 100 | 92,316 | |
| 100 | 92,316 | |||
| 100 | 92,316 | |||
| 04.04.2025 | 10:05:30,442 | 11 | 92,312 | |
| 11 | 92,312 | |||
| 11 | 92,312 | |||
| 04.04.2025 | 10:05:29,969 | 10 | 92,326 | |
| 10 | 92,326 | |||
| 10 | 92,326 | |||
| 04.04.2025 | 10:05:21,413 | 10 | 92,352 | |
| 10 | 92,352 | |||
| 10 | 92,352 | |||
| 04.04.2025 | 10:05:10,619 | 15 | 92,348 | |
| 15 | 92,348 | |||
| 15 | 92,348 | |||
| 04.04.2025 | 10:04:56,486 | 54 | 92,334 | |
| 54 | 92,334 | |||
| 54 | 92,334 | |||
| 04.04.2025 | 10:04:52,940 | 25 | 92,334 | |
| 25 | 92,334 | |||
| 25 | 92,334 | |||
| 04.04.2025 | 10:04:43,406 | 28 | 92,336 | |
| 28 | 92,336 | |||
| 28 | 92,336 | |||
| 04.04.2025 | 10:04:40,567 | 21 | 92,372 | |
| 21 | 92,372 | |||
| 21 | 92,372 | |||
| 04.04.2025 | 10:04:37,928 | 7 | 92,336 | |
| 7 | 92,336 | |||
| 7 | 92,336 | |||
| 04.04.2025 | 10:04:35,974 | 108 | 92,382 | |
| 108 | 92,382 | |||
| 108 | 92,382 | |||
| 04.04.2025 | 10:04:30,910 | 19 | 92,36 | |
| 19 | 92,36 | |||
| 19 | 92,36 | |||
| 04.04.2025 | 10:04:25,616 | 541 | 92,374 | |
| 541 | 92,374 | |||
| 541 | 92,374 | |||
| 04.04.2025 | 10:04:25,232 | 60 | 92,398 | |
| 60 | 92,398 | |||
| 60 | 92,398 | |||
| 04.04.2025 | 10:04:12,855 | 80 | 92,376 | |
| 80 | 92,376 | |||
| 80 | 92,376 | |||
| 04.04.2025 | 10:04:08,132 | 4 | 92,404 | |
| 4 | 92,404 | |||
| 4 | 92,404 | |||
| 04.04.2025 | 10:04:02,529 | 50 | 92,432 | |
| 50 | 92,432 | |||
| 50 | 92,432 | |||
| 04.04.2025 | 10:03:57,182 | 2 | 92,402 | |
| 2 | 92,402 | |||
| 2 | 92,402 | |||
| 04.04.2025 | 10:03:38,238 | 25 | 92,388 | |
| 25 | 92,388 | |||
| 25 | 92,388 | |||
| 04.04.2025 | 10:03:37,509 | 15 | 92,422 | |
| 15 | 92,422 | |||
| 15 | 92,422 | |||
| 04.04.2025 | 10:03:26,903 | 1 | 92,416 | |
| 1 | 92,416 | |||
| 1 | 92,416 | |||
| 04.04.2025 | 10:03:26,456 | 3 | 92,426 | |
| 3 | 92,426 | |||
| 3 | 92,426 | |||
| 04.04.2025 | 10:03:24,343 | 17 | 92,426 | |
| 17 | 92,426 | |||
| 17 | 92,426 | |||
| 04.04.2025 | 10:03:22,221 | 5 | 92,426 | |
| 5 | 92,426 | |||
| 5 | 92,426 | |||
| 04.04.2025 | 10:03:21,299 | 50 | 92,40 | |
| 50 | 92,40 | |||
| 50 | 92,40 | |||
| 04.04.2025 | 10:03:12,352 | 20 | 92,412 | |
| 20 | 92,412 | |||
| 20 | 92,412 | |||
| 04.04.2025 | 10:03:02,462 | 42 | 92,35 | |
| 42 | 92,35 | |||
| 42 | 92,35 | |||
| 04.04.2025 | 10:03:02,125 | 2 | 92,40 | |
| 2 | 92,40 | |||
| 2 | 92,40 | |||
| 04.04.2025 | 10:02:58,050 | 2 | 92,352 | |
| 2 | 92,352 | |||
| 2 | 92,352 | |||
| 04.04.2025 | 10:02:51,387 | 10 | 92,41 | |
| 10 | 92,41 | |||
| 10 | 92,41 | |||
| 04.04.2025 | 10:02:51,266 | 2 | 92,412 | |
| 2 | 92,412 | |||
| 2 | 92,412 | |||
| 04.04.2025 | 10:02:49,761 | 1 | 92,444 | |
| 1 | 92,444 | |||
| 1 | 92,444 | |||
| 04.04.2025 | 10:02:49,068 | 11 | 92,446 | |
| 11 | 92,446 | |||
| 11 | 92,446 | |||
| 04.04.2025 | 10:02:42,210 | 3 | 92,422 | |
| 3 | 92,422 | |||
| 3 | 92,422 | |||
| 04.04.2025 | 10:02:41,966 | 9 | 92,464 | |
| 9 | 92,464 | |||
| 9 | 92,464 | |||
| 04.04.2025 | 10:02:37,054 | 5 | 92,498 | |
| 5 | 92,498 | |||
| 5 | 92,498 | |||
| 04.04.2025 | 10:02:36,562 | 184 | 92,422 | |
| 184 | 92,422 | |||
| 184 | 92,422 | |||
| 04.04.2025 | 10:02:32,594 | 33 | 92,464 | |
| 33 | 92,464 | |||
| 33 | 92,464 | |||
| 04.04.2025 | 10:02:30,426 | 3 | 92,444 | |
| 3 | 92,444 | |||
| 3 | 92,444 | |||
| 04.04.2025 | 10:02:25,160 | 6 | 92,428 | |
| 6 | 92,428 | |||
| 6 | 92,428 | |||
| 04.04.2025 | 10:02:16,207 | 46 | 92,398 | |
| 46 | 92,398 | |||
| 46 | 92,398 | |||
| 04.04.2025 | 10:02:07,965 | 11 | 92,428 | |
| 11 | 92,428 | |||
| 11 | 92,428 | |||
| 04.04.2025 | 10:02:03,725 | 50 | 92,392 | |
| 50 | 92,392 | |||
| 50 | 92,392 | |||
| 04.04.2025 | 10:02:00,222 | 2 | 92,42 | |
| 2 | 92,42 | |||
| 2 | 92,42 | |||
| 04.04.2025 | 10:01:49,159 | 2 | 92,412 | |
| 2 | 92,412 | |||
| 2 | 92,412 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 89,024 / Ask: 89,068Stückzahl: 1 002 628
-4,14%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 16:43:15
Letzte Aktualisierung:
04.04.2025 @ 16:43:15