Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2451
2444
77,49
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.12.2024 | 16:07:23,291 | 250 | 74,94 | |
250 | 74,94 | |||
250 | 74,94 | |||
23.12.2024 | 16:07:17,606 | 50 | 74,95 | |
50 | 74,95 | |||
50 | 74,95 | |||
23.12.2024 | 16:06:56,338 | 100 | 74,91 | |
100 | 74,91 | |||
100 | 74,91 | |||
23.12.2024 | 16:06:55,876 | 50 | 74,91 | |
50 | 74,91 | |||
50 | 74,91 | |||
23.12.2024 | 16:06:55,769 | 63 | 74,91 | |
63 | 74,91 | |||
63 | 74,91 | |||
23.12.2024 | 16:06:55,667 | 150 | 74,95 | |
150 | 74,95 | |||
150 | 74,95 | |||
23.12.2024 | 16:06:51,689 | 50 | 75,00 | |
50 | 75,00 | |||
50 | 75,00 | |||
23.12.2024 | 16:06:49,863 | 50 | 75,03 | |
50 | 75,03 | |||
50 | 75,03 | |||
23.12.2024 | 16:06:41,451 | 20 | 75,00 | |
20 | 75,00 | |||
20 | 75,00 | |||
23.12.2024 | 16:06:36,002 | 250 | 75,01 | |
250 | 75,01 | |||
250 | 75,01 | |||
23.12.2024 | 16:06:31,679 | 64 | 75,00 | |
64 | 75,00 | |||
64 | 75,00 | |||
23.12.2024 | 16:06:28,062 | 168 | 74,97 | |
28 | 74,97 | |||
5 | 74,97 | |||
10 | 74,97 | |||
40 | 74,97 | |||
168 | 74,97 | |||
40 | 74,97 | |||
25 | 74,97 | |||
20 | 74,97 | |||
23.12.2024 | 16:06:24,093 | 2 410 | 74,97 | |
30 | 74,97 | |||
100 | 74,97 | |||
30 | 74,97 | |||
29 | 74,97 | |||
55 | 74,97 | |||
10 | 74,97 | |||
120 | 74,97 | |||
10 | 74,97 | |||
50 | 74,97 | |||
30 | 74,97 | |||
1 600 | 74,97 | |||
500 | 74,97 | |||
60 | 74,97 | |||
50 | 74,97 | |||
200 | 74,97 | |||
250 | 74,97 | |||
100 | 74,97 | |||
50 | 74,97 | |||
230 | 74,97 | |||
1 | 74,97 | |||
50 | 74,97 | |||
200 | 74,97 | |||
100 | 74,97 | |||
10 | 74,97 | |||
50 | 74,97 | |||
25 | 74,97 | |||
100 | 74,97 | |||
30 | 74,97 | |||
750 | 74,97 | |||
23.12.2024 | 16:06:23,975 | 25 | 74,97 | |
25 | 74,97 | |||
4 | 74,97 | |||
1 | 74,97 | |||
20 | 74,97 | |||
23.12.2024 | 16:06:13,274 | 45 | 75,10 | |
45 | 75,10 | |||
45 | 75,10 | |||
23.12.2024 | 16:06:10,877 | 10 | 75,08 | |
10 | 75,08 | |||
10 | 75,08 | |||
23.12.2024 | 16:05:54,464 | 140 | 75,15 | |
140 | 75,15 | |||
140 | 75,15 | |||
23.12.2024 | 16:05:54,382 | 2 | 75,20 | |
2 | 75,20 | |||
2 | 75,20 | |||
23.12.2024 | 16:05:51,076 | 51 | 75,26 | |
51 | 75,26 | |||
51 | 75,26 | |||
23.12.2024 | 16:05:39,413 | 100 | 75,33 | |
100 | 75,33 | |||
100 | 75,33 | |||
23.12.2024 | 16:05:26,507 | 4 | 75,40 | |
4 | 75,40 | |||
4 | 75,40 | |||
23.12.2024 | 16:05:16,457 | 200 | 75,42 | |
200 | 75,42 | |||
200 | 75,42 | |||
23.12.2024 | 16:05:02,768 | 100 | 75,43 | |
100 | 75,43 | |||
100 | 75,43 | |||
23.12.2024 | 16:04:59,476 | 10 | 75,47 | |
10 | 75,47 | |||
10 | 75,47 | |||
23.12.2024 | 16:04:57,388 | 20 | 75,45 | |
20 | 75,45 | |||
20 | 75,45 | |||
23.12.2024 | 16:04:51,547 | 622 | 75,48 | |
622 | 75,48 | |||
622 | 75,48 | |||
23.12.2024 | 16:04:24,155 | 800 | 75,48 | |
800 | 75,48 | |||
800 | 75,48 | |||
23.12.2024 | 16:04:12,496 | 20 | 75,52 | |
20 | 75,52 | |||
20 | 75,52 | |||
23.12.2024 | 16:03:59,554 | 44 | 75,69 | |
44 | 75,69 | |||
44 | 75,69 | |||
23.12.2024 | 16:03:57,923 | 26 | 75,59 | |
26 | 75,59 | |||
26 | 75,59 | |||
23.12.2024 | 16:03:53,492 | 50 | 75,57 | |
50 | 75,57 | |||
50 | 75,57 | |||
23.12.2024 | 16:03:38,622 | 1 100 | 75,65 | |
1 100 | 75,65 | |||
1 100 | 75,65 | |||
23.12.2024 | 16:03:37,265 | 250 | 75,70 | |
250 | 75,70 | |||
250 | 75,70 | |||
23.12.2024 | 16:03:11,611 | 10 | 75,56 | |
10 | 75,56 | |||
10 | 75,56 | |||
23.12.2024 | 16:03:02,607 | 144 | 75,50 | |
144 | 75,50 | |||
144 | 75,50 | |||
23.12.2024 | 16:02:59,252 | 40 | 75,34 | |
40 | 75,34 | |||
40 | 75,34 | |||
23.12.2024 | 16:02:59,080 | 1 000 | 75,34 | |
25 | 75,34 | |||
1 000 | 75,34 | |||
975 | 75,34 | |||
23.12.2024 | 16:02:47,669 | 288 | 75,47 | |
80 | 75,47 | |||
288 | 75,47 | |||
58 | 75,47 | |||
150 | 75,47 | |||
23.12.2024 | 16:02:47,560 | 209 | 75,50 | |
159 | 75,50 | |||
209 | 75,50 | |||
50 | 75,50 | |||
23.12.2024 | 16:02:45,194 | 14 | 75,51 | |
14 | 75,51 | |||
14 | 75,51 | |||
23.12.2024 | 16:02:42,779 | 1 | 75,56 | |
1 | 75,56 | |||
1 | 75,56 | |||
23.12.2024 | 16:02:33,187 | 15 | 75,71 | |
15 | 75,71 | |||
15 | 75,71 | |||
23.12.2024 | 16:02:07,069 | 22 | 75,79 | |
22 | 75,79 | |||
22 | 75,79 | |||
23.12.2024 | 16:02:05,169 | 42 | 75,80 | |
42 | 75,80 | |||
42 | 75,80 | |||
23.12.2024 | 16:01:36,593 | 89 | 75,89 | |
89 | 75,89 | |||
89 | 75,89 | |||
23.12.2024 | 16:01:18,459 | 3 | 75,83 | |
3 | 75,83 | |||
3 | 75,83 | |||
23.12.2024 | 16:00:57,245 | 120 | 75,72 | |
120 | 75,72 | |||
120 | 75,72 | |||
23.12.2024 | 16:00:37,269 | 200 | 75,74 | |
200 | 75,74 | |||
200 | 75,74 | |||
23.12.2024 | 16:00:30,628 | 10 | 75,70 | |
10 | 75,70 | |||
10 | 75,70 | |||
23.12.2024 | 16:00:07,736 | 100 | 75,72 | |
100 | 75,72 | |||
100 | 75,72 | |||
23.12.2024 | 16:00:07,650 | 60 | 75,72 | |
60 | 75,72 | |||
60 | 75,72 | |||
23.12.2024 | 16:00:07,527 | 150 | 75,80 | |
150 | 75,80 | |||
150 | 75,80 | |||
23.12.2024 | 16:00:06,561 | 3 | 75,88 | |
3 | 75,88 | |||
3 | 75,88 | |||
23.12.2024 | 15:59:58,144 | 200 | 75,87 | |
200 | 75,87 | |||
200 | 75,87 | |||
23.12.2024 | 15:59:41,768 | 470 | 75,93 | |
470 | 75,93 | |||
470 | 75,93 | |||
23.12.2024 | 15:59:37,590 | 100 | 75,83 | |
100 | 75,83 | |||
100 | 75,83 | |||
23.12.2024 | 15:59:37,000 | 14 | 75,81 | |
14 | 75,81 | |||
14 | 75,81 | |||
23.12.2024 | 15:59:27,423 | 240 | 75,81 | |
40 | 75,81 | |||
140 | 75,81 | |||
200 | 75,81 | |||
100 | 75,81 | |||
23.12.2024 | 15:59:27,357 | 40 | 75,81 | |
40 | 75,81 | |||
40 | 75,81 | |||
23.12.2024 | 15:59:26,881 | 1 000 | 75,90 | |
1 000 | 75,90 | |||
1 000 | 75,90 | |||
23.12.2024 | 15:59:05,175 | 100 | 76,00 | |
100 | 76,00 | |||
100 | 76,00 | |||
23.12.2024 | 15:58:40,754 | 30 | 76,13 | |
30 | 76,13 | |||
30 | 76,13 | |||
23.12.2024 | 15:58:37,724 | 140 | 76,13 | |
140 | 76,13 | |||
140 | 76,13 | |||
23.12.2024 | 15:58:35,399 | 9 | 76,28 | |
9 | 76,28 | |||
9 | 76,28 | |||
23.12.2024 | 15:58:14,973 | 34 | 76,30 | |
34 | 76,30 | |||
34 | 76,30 | |||
23.12.2024 | 15:57:58,272 | 40 | 76,35 | |
40 | 76,35 | |||
40 | 76,35 | |||
23.12.2024 | 15:57:45,094 | 3 | 76,45 | |
3 | 76,45 | |||
3 | 76,45 | |||
23.12.2024 | 15:57:41,691 | 50 | 76,45 | |
50 | 76,45 | |||
50 | 76,45 | |||
23.12.2024 | 15:57:23,395 | 5 | 76,40 | |
5 | 76,40 | |||
5 | 76,40 | |||
23.12.2024 | 15:56:41,096 | 100 | 76,51 | |
100 | 76,51 | |||
100 | 76,51 | |||
23.12.2024 | 15:56:24,635 | 90 | 76,36 | |
90 | 76,36 | |||
90 | 76,36 | |||
23.12.2024 | 15:56:13,890 | 45 | 76,52 | |
45 | 76,52 | |||
45 | 76,52 | |||
23.12.2024 | 15:55:57,930 | 1 | 76,45 | |
1 | 76,45 | |||
1 | 76,45 | |||
23.12.2024 | 15:55:19,964 | 26 | 76,45 | |
26 | 76,45 | |||
26 | 76,45 | |||
23.12.2024 | 15:54:27,945 | 470 | 76,28 | |
470 | 76,28 | |||
470 | 76,28 | |||
23.12.2024 | 15:54:21,399 | 600 | 76,22 | |
600 | 76,22 | |||
600 | 76,22 | |||
23.12.2024 | 15:54:15,428 | 5 | 76,15 | |
5 | 76,15 | |||
5 | 76,15 | |||
23.12.2024 | 15:53:44,675 | 15 | 76,03 | |
15 | 76,03 | |||
15 | 76,03 | |||
23.12.2024 | 15:53:37,930 | 653 | 75,98 | |
15 | 75,98 | |||
150 | 75,98 | |||
125 | 75,98 | |||
50 | 75,98 | |||
78 | 75,98 | |||
40 | 75,98 | |||
50 | 75,98 | |||
316 | 75,98 | |||
30 | 75,98 | |||
42 | 75,98 | |||
100 | 75,98 | |||
45 | 75,98 | |||
15 | 75,98 | |||
150 | 75,98 | |||
100 | 75,98 | |||
23.12.2024 | 15:53:37,756 | 40 | 75,98 | |
40 | 75,98 | |||
38 | 75,98 | |||
2 | 75,98 | |||
23.12.2024 | 15:53:36,228 | 15 | 76,05 | |
15 | 76,05 | |||
15 | 76,05 | |||
23.12.2024 | 15:53:36,126 | 25 | 76,10 | |
25 | 76,10 | |||
25 | 76,10 | |||
23.12.2024 | 15:53:35,953 | 11 | 76,06 | |
11 | 76,06 | |||
11 | 76,06 | |||
23.12.2024 | 15:53:24,997 | 1 | 76,20 | |
1 | 76,20 | |||
1 | 76,20 | |||
23.12.2024 | 15:53:06,478 | 1 | 76,22 | |
1 | 76,22 | |||
1 | 76,22 | |||
23.12.2024 | 15:53:02,440 | 75 | 76,12 | |
75 | 76,12 | |||
75 | 76,12 | |||
23.12.2024 | 15:53:02,347 | 55 | 76,12 | |
55 | 76,12 | |||
55 | 76,12 | |||
23.12.2024 | 15:52:48,261 | 100 | 76,20 | |
100 | 76,20 | |||
100 | 76,20 | |||
23.12.2024 | 15:52:47,443 | 12 | 76,18 | |
12 | 76,18 | |||
12 | 76,18 | |||
23.12.2024 | 15:52:47,349 | 3 | 76,17 | |
3 | 76,17 | |||
3 | 76,17 | |||
23.12.2024 | 15:52:42,466 | 60 | 76,32 | |
60 | 76,32 | |||
60 | 76,32 | |||
23.12.2024 | 15:52:07,027 | 105 | 76,34 | |
105 | 76,34 | |||
105 | 76,34 | |||
23.12.2024 | 15:52:01,420 | 11 | 76,28 | |
11 | 76,28 | |||
11 | 76,28 | |||
23.12.2024 | 15:51:25,606 | 800 | 76,36 | |
800 | 76,36 | |||
800 | 76,36 | |||
23.12.2024 | 15:51:24,099 | 50 | 76,32 | |
50 | 76,32 | |||
50 | 76,32 | |||
23.12.2024 | 15:51:04,278 | 150 | 76,32 | |
150 | 76,32 | |||
150 | 76,32 | |||
23.12.2024 | 15:50:14,143 | 100 | 76,34 | |
100 | 76,34 | |||
100 | 76,34 | |||
23.12.2024 | 15:49:24,544 | 40 | 76,40 | |
40 | 76,40 | |||
40 | 76,40 | |||
23.12.2024 | 15:49:06,682 | 1 | 76,44 | |
1 | 76,44 | |||
1 | 76,44 | |||
23.12.2024 | 15:49:03,154 | 68 | 76,38 | |
68 | 76,38 | |||
68 | 76,38 | |||
23.12.2024 | 15:48:55,229 | 360 | 76,23 | |
300 | 76,23 | |||
360 | 76,23 | |||
60 | 76,23 | |||
23.12.2024 | 15:48:51,577 | 25 | 76,33 | |
25 | 76,33 | |||
25 | 76,33 | |||
23.12.2024 | 15:48:50,907 | 100 | 76,33 | |
100 | 76,33 | |||
100 | 76,33 | |||
23.12.2024 | 15:48:39,938 | 100 | 76,45 | |
100 | 76,45 | |||
100 | 76,45 | |||
23.12.2024 | 15:48:26,497 | 10 | 76,47 | |
10 | 76,47 | |||
10 | 76,47 | |||
23.12.2024 | 15:48:24,188 | 120 | 76,50 | |
120 | 76,50 | |||
120 | 76,50 | |||
23.12.2024 | 15:48:14,239 | 200 | 76,60 | |
200 | 76,60 | |||
200 | 76,60 | |||
23.12.2024 | 15:47:38,801 | 100 | 76,60 | |
100 | 76,60 | |||
100 | 76,60 | |||
23.12.2024 | 15:47:32,758 | 5 | 76,68 | |
5 | 76,68 | |||
5 | 76,68 | |||
23.12.2024 | 15:47:21,057 | 3 | 76,73 | |
3 | 76,73 | |||
3 | 76,73 | |||
23.12.2024 | 15:47:06,461 | 3 | 76,68 | |
3 | 76,68 | |||
3 | 76,68 | |||
23.12.2024 | 15:46:23,762 | 6 | 76,51 | |
6 | 76,51 | |||
6 | 76,51 | |||
23.12.2024 | 15:46:03,557 | 50 | 77,08 | |
50 | 77,08 | |||
50 | 77,08 | |||
23.12.2024 | 15:45:55,224 | 45 | 77,09 | |
45 | 77,09 | |||
45 | 77,09 | |||
23.12.2024 | 15:45:45,192 | 34 | 77,13 | |
34 | 77,13 | |||
34 | 77,13 | |||
23.12.2024 | 15:45:38,630 | 20 | 77,04 | |
20 | 77,04 | |||
20 | 77,04 | |||
23.12.2024 | 15:45:21,050 | 250 | 76,88 | |
250 | 76,88 | |||
250 | 76,88 | |||
23.12.2024 | 15:44:55,013 | 2 | 77,18 | |
2 | 77,18 | |||
2 | 77,18 | |||
23.12.2024 | 15:44:29,615 | 100 | 76,82 | |
100 | 76,82 | |||
100 | 76,82 | |||
23.12.2024 | 15:44:28,334 | 50 | 76,85 | |
50 | 76,85 | |||
50 | 76,85 | |||
23.12.2024 | 15:44:12,069 | 15 | 76,64 | |
15 | 76,64 | |||
15 | 76,64 | |||
23.12.2024 | 15:43:33,492 | 120 | 76,50 | |
120 | 76,50 | |||
120 | 76,50 | |||
23.12.2024 | 15:43:32,840 | 250 | 76,50 | |
250 | 76,50 | |||
250 | 76,50 | |||
23.12.2024 | 15:43:21,673 | 16 | 76,41 | |
16 | 76,41 | |||
16 | 76,41 | |||
23.12.2024 | 15:43:21,533 | 500 | 76,50 | |
150 | 76,50 | |||
500 | 76,50 | |||
250 | 76,50 | |||
100 | 76,50 | |||
23.12.2024 | 15:43:13,657 | 2 | 76,67 | |
2 | 76,67 | |||
2 | 76,67 | |||
23.12.2024 | 15:43:13,551 | 9 | 76,73 | |
9 | 76,73 | |||
9 | 76,73 | |||
23.12.2024 | 15:43:12,613 | 1 | 76,66 | |
1 | 76,66 | |||
1 | 76,66 | |||
23.12.2024 | 15:43:04,134 | 100 | 76,53 | |
100 | 76,53 | |||
100 | 76,53 | |||
23.12.2024 | 15:43:02,992 | 100 | 76,53 | |
100 | 76,53 | |||
100 | 76,53 | |||
23.12.2024 | 15:42:58,045 | 50 | 76,51 | |
50 | 76,51 | |||
50 | 76,51 | |||
23.12.2024 | 15:42:42,948 | 500 | 76,80 | |
500 | 76,80 | |||
500 | 76,80 | |||
23.12.2024 | 15:42:20,017 | 100 | 76,62 | |
100 | 76,62 | |||
100 | 76,62 | |||
23.12.2024 | 15:42:19,898 | 70 | 76,64 | |
70 | 76,64 | |||
70 | 76,64 | |||
23.12.2024 | 15:42:12,979 | 70 | 76,79 | |
70 | 76,79 | |||
70 | 76,79 | |||
23.12.2024 | 15:42:04,533 | 500 | 76,99 | |
500 | 76,99 | |||
500 | 76,99 | |||
23.12.2024 | 15:41:56,203 | 500 | 77,01 | |
500 | 77,01 | |||
500 | 77,01 | |||
23.12.2024 | 15:41:36,401 | 1 194 | 76,81 | |
1 194 | 76,81 | |||
1 194 | 76,81 | |||
23.12.2024 | 15:41:31,150 | 50 | 76,80 | |
50 | 76,80 | |||
50 | 76,80 | |||
23.12.2024 | 15:41:29,345 | 25 | 76,84 | |
25 | 76,84 | |||
25 | 76,84 | |||
23.12.2024 | 15:41:28,418 | 5 | 76,93 | |
5 | 76,93 | |||
5 | 76,93 | |||
23.12.2024 | 15:40:42,856 | 100 | 76,80 | |
100 | 76,80 | |||
100 | 76,80 | |||
23.12.2024 | 15:40:37,477 | 52 | 76,92 | |
52 | 76,92 | |||
52 | 76,92 | |||
23.12.2024 | 15:40:23,568 | 8 | 77,00 | |
8 | 77,00 | |||
8 | 77,00 | |||
23.12.2024 | 15:40:11,321 | 50 | 77,27 | |
50 | 77,27 | |||
50 | 77,27 | |||
23.12.2024 | 15:40:09,173 | 200 | 77,23 | |
200 | 77,23 | |||
200 | 77,23 | |||
23.12.2024 | 15:40:06,670 | 50 | 77,22 | |
50 | 77,22 | |||
50 | 77,22 | |||
23.12.2024 | 15:40:04,872 | 14 | 77,23 | |
14 | 77,23 | |||
14 | 77,23 | |||
23.12.2024 | 15:40:01,304 | 2 | 77,23 | |
2 | 77,23 | |||
2 | 77,23 | |||
23.12.2024 | 15:40:00,658 | 7 | 77,31 | |
7 | 77,31 | |||
7 | 77,31 | |||
23.12.2024 | 15:39:49,169 | 130 | 77,43 | |
130 | 77,43 | |||
130 | 77,43 | |||
23.12.2024 | 15:39:27,792 | 1 | 77,18 | |
1 | 77,18 | |||
1 | 77,18 | |||
23.12.2024 | 15:39:04,786 | 300 | 77,27 | |
300 | 77,27 | |||
300 | 77,27 | |||
23.12.2024 | 15:38:35,632 | 10 | 77,29 | |
10 | 77,29 | |||
10 | 77,29 | |||
23.12.2024 | 15:38:15,623 | 150 | 77,58 | |
150 | 77,58 | |||
150 | 77,58 | |||
23.12.2024 | 15:38:03,902 | 35 | 76,99 | |
35 | 76,99 | |||
35 | 76,99 | |||
23.12.2024 | 15:37:42,567 | 199 | 76,92 | |
199 | 76,92 | |||
199 | 76,92 | |||
23.12.2024 | 15:37:37,718 | 120 | 76,84 | |
120 | 76,84 | |||
120 | 76,84 | |||
23.12.2024 | 15:37:34,360 | 10 | 77,02 | |
10 | 77,02 | |||
10 | 77,02 | |||
23.12.2024 | 15:37:21,209 | 4 | 77,31 | |
4 | 77,31 | |||
4 | 77,31 | |||
23.12.2024 | 15:37:14,967 | 195 | 77,25 | |
195 | 77,25 | |||
195 | 77,25 | |||
23.12.2024 | 15:36:22,341 | 1 | 77,77 | |
1 | 77,77 | |||
1 | 77,77 | |||
23.12.2024 | 15:36:15,751 | 21 | 77,84 | |
21 | 77,84 | |||
21 | 77,84 | |||
23.12.2024 | 15:36:12,918 | 3 | 77,77 | |
3 | 77,77 | |||
3 | 77,77 | |||
23.12.2024 | 15:35:32,443 | 250 | 77,26 | |
250 | 77,26 | |||
250 | 77,26 | |||
23.12.2024 | 15:35:21,372 | 95 | 77,07 | |
95 | 77,07 | |||
95 | 77,07 | |||
23.12.2024 | 15:35:09,916 | 50 | 76,70 | |
50 | 76,70 | |||
50 | 76,70 | |||
23.12.2024 | 15:35:04,704 | 25 | 76,53 | |
25 | 76,53 | |||
25 | 76,53 | |||
23.12.2024 | 15:34:54,721 | 634 | 76,36 | |
124 | 76,36 | |||
634 | 76,36 | |||
150 | 76,36 | |||
100 | 76,36 | |||
80 | 76,36 | |||
130 | 76,36 | |||
50 | 76,36 | |||
23.12.2024 | 15:34:54,608 | 50 | 76,50 | |
50 | 76,50 | |||
50 | 76,50 | |||
23.12.2024 | 15:34:51,290 | 384 | 76,58 | |
100 | 76,58 | |||
384 | 76,58 | |||
284 | 76,58 | |||
23.12.2024 | 15:34:51,186 | 11 | 76,58 | |
11 | 76,58 | |||
11 | 76,58 | |||
23.12.2024 | 15:34:51,074 | 99 | 76,70 | |
39 | 76,70 | |||
99 | 76,70 | |||
60 | 76,70 | |||
23.12.2024 | 15:34:51,020 | 325 | 76,75 | |
325 | 76,75 | |||
325 | 76,75 | |||
23.12.2024 | 15:34:50,952 | 527 | 76,80 | |
320 | 76,80 | |||
7 | 76,80 | |||
200 | 76,80 | |||
527 | 76,80 | |||
23.12.2024 | 15:34:50,872 | 150 | 76,95 | |
150 | 76,95 | |||
150 | 76,95 | |||
23.12.2024 | 15:34:43,728 | 1 200 | 76,81 | |
1 200 | 76,81 | |||
1 200 | 76,81 | |||
23.12.2024 | 15:34:43,618 | 527 | 76,81 | |
527 | 76,81 | |||
100 | 76,81 | |||
300 | 76,81 | |||
100 | 76,81 | |||
7 | 76,81 | |||
20 | 76,81 | |||
23.12.2024 | 15:34:43,442 | 695 | 76,81 | |
36 | 76,81 | |||
50 | 76,81 | |||
80 | 76,81 | |||
80 | 76,81 | |||
200 | 76,81 | |||
68 | 76,81 | |||
4 | 76,81 | |||
215 | 76,81 | |||
611 | 76,81 | |||
40 | 76,81 | |||
6 | 76,81 | |||
23.12.2024 | 15:34:43,302 | 178 | 77,00 | |
35 | 77,00 | |||
64 | 77,00 | |||
15 | 77,00 | |||
2 | 77,00 | |||
178 | 77,00 | |||
4 | 77,00 | |||
50 | 77,00 | |||
8 | 77,00 | |||
23.12.2024 | 15:34:40,007 | 230 | 77,07 | |
40 | 77,07 | |||
230 | 77,07 | |||
150 | 77,07 | |||
40 | 77,07 | |||
23.12.2024 | 15:34:39,950 | 43 | 77,07 | |
43 | 77,07 | |||
43 | 77,07 | |||
23.12.2024 | 15:34:39,379 | 81 | 77,20 | |
51 | 77,20 | |||
81 | 77,20 | |||
25 | 77,20 | |||
5 | 77,20 | |||
23.12.2024 | 15:34:39,278 | 200 | 77,25 | |
100 | 77,25 | |||
100 | 77,25 | |||
200 | 77,25 | |||
23.12.2024 | 15:34:29,294 | 52 | 77,73 | |
52 | 77,73 | |||
52 | 77,73 | |||
23.12.2024 | 15:33:54,812 | 30 | 77,21 | |
30 | 77,21 | |||
30 | 77,21 | |||
23.12.2024 | 15:33:54,725 | 50 | 77,21 | |
50 | 77,21 | |||
50 | 77,21 | |||
23.12.2024 | 15:33:54,553 | 105 | 77,30 | |
4 | 77,30 | |||
1 | 77,30 | |||
105 | 77,30 | |||
100 | 77,30 | |||
23.12.2024 | 15:33:51,312 | 200 | 77,31 | |
200 | 77,31 | |||
200 | 77,31 | |||
23.12.2024 | 15:33:50,145 | 15 | 77,45 | |
15 | 77,45 | |||
15 | 77,45 | |||
23.12.2024 | 15:33:50,086 | 70 | 77,48 | |
70 | 77,48 | |||
70 | 77,48 | |||
23.12.2024 | 15:33:49,984 | 50 | 77,49 | |
50 | 77,49 | |||
50 | 77,49 | |||
23.12.2024 | 15:33:49,495 | 380 | 77,54 | |
380 | 77,54 | |||
280 | 77,54 | |||
100 | 77,54 | |||
23.12.2024 | 15:33:49,423 | 1 400 | 77,55 | |
5 | 77,55 | |||
1 395 | 77,55 | |||
1 400 | 77,55 | |||
23.12.2024 | 15:33:39,555 | 1 600 | 77,55 | |
1 600 | 77,55 | |||
1 600 | 77,55 | |||
23.12.2024 | 15:33:09,461 | 200 | 78,53 | |
200 | 78,53 | |||
200 | 78,53 | |||
23.12.2024 | 15:32:49,546 | 15 | 78,49 | |
15 | 78,49 | |||
15 | 78,49 | |||
23.12.2024 | 15:32:28,657 | 600 | 78,68 | |
600 | 78,68 | |||
600 | 78,68 | |||
23.12.2024 | 15:32:17,001 | 408 | 78,35 | |
200 | 78,35 | |||
43 | 78,35 | |||
25 | 78,35 | |||
15 | 78,35 | |||
80 | 78,35 | |||
150 | 78,35 | |||
303 | 78,35 | |||
23.12.2024 | 15:29:14,866 | 7 | 77,51 | |
7 | 77,51 | |||
7 | 77,51 | |||
23.12.2024 | 15:28:00,155 | 100 | 77,80 | |
100 | 77,80 | |||
100 | 77,80 | |||
23.12.2024 | 15:27:51,868 | 10 | 77,82 | |
10 | 77,82 | |||
10 | 77,82 | |||
23.12.2024 | 15:26:46,973 | 650 | 77,91 | |
650 | 77,91 | |||
650 | 77,91 | |||
23.12.2024 | 15:26:46,859 | 67 | 77,91 | |
67 | 77,91 | |||
67 | 77,91 | |||
23.12.2024 | 15:26:27,962 | 200 | 77,80 | |
200 | 77,80 | |||
200 | 77,80 | |||
23.12.2024 | 15:26:20,941 | 8 | 77,76 | |
8 | 77,76 | |||
8 | 77,76 | |||
23.12.2024 | 15:26:20,400 | 30 | 77,83 | |
30 | 77,83 | |||
30 | 77,83 | |||
23.12.2024 | 15:25:50,365 | 64 | 77,82 | |
64 | 77,82 | |||
64 | 77,82 | |||
23.12.2024 | 15:25:29,587 | 118 | 77,64 | |
118 | 77,64 | |||
118 | 77,64 | |||
23.12.2024 | 15:24:55,589 | 35 | 77,59 | |
35 | 77,59 | |||
35 | 77,59 | |||
23.12.2024 | 15:24:40,713 | 38 | 77,54 | |
38 | 77,54 | |||
38 | 77,54 | |||
23.12.2024 | 15:24:39,586 | 13 | 77,54 | |
13 | 77,54 | |||
13 | 77,54 | |||
23.12.2024 | 15:24:12,269 | 561 | 77,58 | |
561 | 77,58 | |||
561 | 77,58 | |||
23.12.2024 | 15:23:49,477 | 10 | 77,57 | |
10 | 77,57 | |||
10 | 77,57 | |||
23.12.2024 | 15:23:26,213 | 24 | 77,53 | |
24 | 77,53 | |||
24 | 77,53 | |||
23.12.2024 | 15:23:08,271 | 200 | 77,56 | |
200 | 77,56 | |||
200 | 77,56 | |||
23.12.2024 | 15:22:46,387 | 15 | 77,55 | |
15 | 77,55 | |||
15 | 77,55 | |||
23.12.2024 | 15:22:20,437 | 13 | 77,58 | |
13 | 77,58 | |||
13 | 77,58 | |||
23.12.2024 | 15:22:20,333 | 70 | 77,50 | |
70 | 77,50 | |||
70 | 77,50 | |||
23.12.2024 | 15:21:36,062 | 26 | 77,54 | |
26 | 77,54 | |||
26 | 77,54 | |||
23.12.2024 | 15:21:33,837 | 10 | 77,55 | |
10 | 77,55 | |||
10 | 77,55 | |||
23.12.2024 | 15:21:28,770 | 800 | 77,55 | |
800 | 77,55 | |||
800 | 77,55 | |||
23.12.2024 | 15:21:28,286 | 70 | 77,57 | |
70 | 77,57 | |||
70 | 77,57 | |||
23.12.2024 | 15:21:07,457 | 240 | 77,68 | |
10 | 77,68 | |||
230 | 77,68 | |||
10 | 77,68 | |||
230 | 77,68 | |||
23.12.2024 | 15:20:22,562 | 800 | 77,68 | |
800 | 77,68 | |||
800 | 77,68 | |||
23.12.2024 | 15:20:13,388 | 200 | 77,67 | |
200 | 77,67 | |||
200 | 77,67 | |||
23.12.2024 | 15:20:00,089 | 50 | 77,65 | |
50 | 77,65 | |||
50 | 77,65 | |||
23.12.2024 | 15:19:39,887 | 700 | 77,66 | |
700 | 77,66 | |||
700 | 77,66 | |||
23.12.2024 | 15:19:31,430 | 47 | 77,66 | |
47 | 77,66 | |||
47 | 77,66 | |||
23.12.2024 | 15:19:20,386 | 50 | 77,66 | |
50 | 77,66 | |||
50 | 77,66 | |||
23.12.2024 | 15:19:10,231 | 700 | 77,62 | |
700 | 77,62 | |||
700 | 77,62 | |||
23.12.2024 | 15:18:50,656 | 15 | 77,67 | |
15 | 77,67 | |||
15 | 77,67 | |||
23.12.2024 | 15:17:17,794 | 600 | 77,68 | |
600 | 77,68 | |||
600 | 77,68 | |||
23.12.2024 | 15:17:09,675 | 135 | 77,68 | |
135 | 77,68 | |||
135 | 77,68 | |||
23.12.2024 | 15:17:07,299 | 38 | 77,68 | |
38 | 77,68 | |||
38 | 77,68 | |||
23.12.2024 | 15:16:04,686 | 75 | 77,62 | |
75 | 77,62 | |||
75 | 77,62 | |||
23.12.2024 | 15:15:58,139 | 3 | 77,61 | |
3 | 77,61 | |||
3 | 77,61 | |||
23.12.2024 | 15:15:39,252 | 25 | 77,60 | |
25 | 77,60 | |||
25 | 77,60 | |||
23.12.2024 | 15:15:31,897 | 25 | 77,62 | |
25 | 77,62 | |||
25 | 77,62 | |||
23.12.2024 | 15:15:31,716 | 3 | 77,62 | |
3 | 77,62 | |||
3 | 77,62 | |||
23.12.2024 | 15:15:25,191 | 622 | 77,60 | |
622 | 77,60 | |||
622 | 77,60 | |||
23.12.2024 | 15:15:07,008 | 5 | 77,56 | |
5 | 77,56 | |||
5 | 77,56 | |||
23.12.2024 | 15:14:43,465 | 1 | 77,62 | |
1 | 77,62 | |||
1 | 77,62 | |||
23.12.2024 | 15:14:20,451 | 1 | 77,54 | |
1 | 77,54 | |||
1 | 77,54 | |||
23.12.2024 | 15:14:19,636 | 50 | 77,54 | |
50 | 77,54 | |||
50 | 77,54 | |||
23.12.2024 | 15:14:12,230 | 2 | 77,61 | |
2 | 77,61 | |||
2 | 77,61 | |||
23.12.2024 | 15:14:02,582 | 15 | 77,61 | |
15 | 77,61 | |||
15 | 77,61 | |||
23.12.2024 | 15:13:34,645 | 20 | 77,52 | |
20 | 77,52 | |||
20 | 77,52 | |||
23.12.2024 | 15:13:32,680 | 40 | 77,57 | |
40 | 77,57 | |||
40 | 77,57 | |||
23.12.2024 | 15:13:00,502 | 12 | 77,63 | |
12 | 77,63 | |||
12 | 77,63 | |||
23.12.2024 | 15:12:54,248 | 44 | 77,61 | |
44 | 77,61 | |||
44 | 77,61 | |||
23.12.2024 | 15:12:05,436 | 200 | 77,63 | |
200 | 77,63 | |||
200 | 77,63 | |||
23.12.2024 | 15:12:01,682 | 9 | 77,58 | |
9 | 77,58 | |||
9 | 77,58 | |||
23.12.2024 | 15:11:59,500 | 3 | 77,63 | |
3 | 77,63 | |||
3 | 77,63 | |||
23.12.2024 | 15:11:42,702 | 77 | 77,61 | |
77 | 77,61 | |||
77 | 77,61 | |||
23.12.2024 | 15:11:08,684 | 15 | 77,57 | |
15 | 77,57 | |||
15 | 77,57 | |||
23.12.2024 | 15:11:06,786 | 200 | 77,63 | |
200 | 77,63 | |||
200 | 77,63 | |||
23.12.2024 | 15:10:34,504 | 49 | 77,49 | |
49 | 77,49 | |||
49 | 77,49 | |||
23.12.2024 | 15:09:50,659 | 30 | 77,63 | |
30 | 77,63 | |||
30 | 77,63 | |||
23.12.2024 | 15:09:03,328 | 500 | 77,60 | |
500 | 77,60 | |||
500 | 77,60 | |||
23.12.2024 | 15:09:00,862 | 50 | 77,61 | |
50 | 77,61 | |||
50 | 77,61 | |||
23.12.2024 | 15:08:47,965 | 25 | 77,64 | |
25 | 77,64 | |||
25 | 77,64 | |||
23.12.2024 | 15:08:37,624 | 2 | 77,66 | |
2 | 77,66 | |||
2 | 77,66 | |||
23.12.2024 | 15:08:27,432 | 2 | 77,61 | |
2 | 77,61 | |||
2 | 77,61 | |||
23.12.2024 | 15:07:35,674 | 622 | 77,61 | |
622 | 77,61 | |||
622 | 77,61 | |||
23.12.2024 | 15:07:09,583 | 200 | 77,57 | |
200 | 77,57 | |||
200 | 77,57 | |||
23.12.2024 | 15:06:33,524 | 130 | 77,63 | |
130 | 77,63 | |||
130 | 77,63 | |||
23.12.2024 | 15:06:23,021 | 128 | 77,68 | |
128 | 77,68 | |||
128 | 77,68 | |||
23.12.2024 | 15:06:12,926 | 15 | 77,64 | |
15 | 77,64 | |||
15 | 77,64 | |||
23.12.2024 | 15:05:50,804 | 307 | 77,62 | |
307 | 77,62 | |||
307 | 77,62 | |||
23.12.2024 | 15:05:39,960 | 800 | 77,62 | |
800 | 77,62 | |||
800 | 77,62 | |||
23.12.2024 | 15:05:18,221 | 50 | 77,67 | |
50 | 77,67 | |||
50 | 77,67 | |||
23.12.2024 | 15:04:30,029 | 25 | 77,75 | |
25 | 77,75 | |||
25 | 77,75 | |||
23.12.2024 | 15:02:50,126 | 200 | 77,63 | |
200 | 77,63 | |||
200 | 77,63 | |||
23.12.2024 | 15:02:44,403 | 8 | 77,68 | |
8 | 77,68 | |||
8 | 77,68 | |||
23.12.2024 | 15:02:41,419 | 30 | 77,69 | |
30 | 77,69 | |||
30 | 77,69 | |||
23.12.2024 | 15:02:06,681 | 187 | 77,72 | |
187 | 77,72 | |||
187 | 77,72 | |||
23.12.2024 | 15:01:47,188 | 6 | 77,71 | |
6 | 77,71 | |||
6 | 77,71 | |||
23.12.2024 | 15:01:38,994 | 6 | 77,62 | |
6 | 77,62 | |||
6 | 77,62 | |||
23.12.2024 | 15:00:17,481 | 6 | 77,71 | |
6 | 77,71 | |||
6 | 77,71 | |||
23.12.2024 | 14:59:04,724 | 40 | 77,69 | |
40 | 77,69 | |||
40 | 77,69 | |||
23.12.2024 | 14:58:31,276 | 5 | 77,61 | |
5 | 77,61 | |||
5 | 77,61 | |||
23.12.2024 | 14:58:05,754 | 1 | 77,60 | |
1 | 77,60 | |||
1 | 77,60 | |||
23.12.2024 | 14:57:57,174 | 32 | 77,53 | |
32 | 77,53 | |||
32 | 77,53 | |||
23.12.2024 | 14:57:18,699 | 20 | 77,57 | |
20 | 77,57 | |||
20 | 77,57 | |||
23.12.2024 | 14:57:02,245 | 13 | 77,59 | |
13 | 77,59 | |||
13 | 77,59 | |||
23.12.2024 | 14:56:41,654 | 220 | 77,50 | |
20 | 77,50 | |||
220 | 77,50 | |||
200 | 77,50 | |||
23.12.2024 | 14:56:28,220 | 57 | 77,55 | |
57 | 77,55 | |||
57 | 77,55 | |||
23.12.2024 | 14:56:04,547 | 65 | 77,61 | |
65 | 77,61 | |||
65 | 77,61 | |||
23.12.2024 | 14:55:57,142 | 50 | 77,67 | |
50 | 77,67 | |||
50 | 77,67 | |||
23.12.2024 | 14:55:51,417 | 100 | 77,62 | |
100 | 77,62 | |||
100 | 77,62 | |||
23.12.2024 | 14:54:55,685 | 200 | 77,60 | |
200 | 77,60 | |||
200 | 77,60 | |||
23.12.2024 | 14:54:19,029 | 250 | 77,77 | |
250 | 77,77 | |||
250 | 77,77 | |||
23.12.2024 | 14:53:20,068 | 12 | 77,92 | |
12 | 77,92 | |||
12 | 77,92 | |||
23.12.2024 | 14:53:02,133 | 15 | 77,93 | |
15 | 77,93 | |||
15 | 77,93 | |||
23.12.2024 | 14:52:36,888 | 295 | 77,80 | |
295 | 77,80 | |||
295 | 77,80 | |||
23.12.2024 | 14:52:32,043 | 19 | 77,92 | |
19 | 77,92 | |||
19 | 77,92 | |||
23.12.2024 | 14:52:25,651 | 100 | 77,90 | |
100 | 77,90 | |||
100 | 77,90 | |||
23.12.2024 | 14:51:25,773 | 640 | 77,92 | |
640 | 77,92 | |||
640 | 77,92 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 22:00:00
Letzte Aktualisierung:
23.12.2024 @ 22:00:00