Tradegate Exchange

Siemens Energy AG

2720

1939

60,78

Date	Heure	Volume	Volume de transactions	Cours
18/03/2025	15:39:18,560	500		60,78
			500	60,78
			500	60,78
18/03/2025	15:38:39,870	81		60,66
			81	60,66
			81	60,66
18/03/2025	15:38:08,596	500		60,72
			500	60,72
			500	60,72
18/03/2025	15:38:08,111	500		60,72
			500	60,72
			500	60,72
18/03/2025	15:37:48,245	90		60,80
			90	60,80
			90	60,80
18/03/2025	15:37:24,949	111		60,80
			111	60,80
			111	60,80
18/03/2025	15:36:55,659	100		60,72
			100	60,72
			100	60,72
18/03/2025	15:36:47,619	200		60,78
			200	60,78
			200	60,78
18/03/2025	15:36:40,201	1		60,70
			1	60,70
			1	60,70
18/03/2025	15:36:18,293	200		60,62
			200	60,62
			200	60,62
18/03/2025	15:36:14,575	50		60,64
			50	60,64
			50	60,64
18/03/2025	15:35:56,888	20		60,64
			20	60,64
			20	60,64
18/03/2025	15:35:51,976	166		60,60
			166	60,60
			166	60,60
18/03/2025	15:35:51,848	100		60,80
			100	60,80
			100	60,80
18/03/2025	15:35:49,095	2 002		60,82
			6	60,82
			42	60,82
			1 904	60,82
			50	60,82
			1 500	60,82
			500	60,82
			2	60,82
18/03/2025	15:34:58,797	500		60,84
			500	60,84
			500	60,84
18/03/2025	15:34:41,339	50		60,90
			50	60,90
			50	60,90
18/03/2025	15:34:40,514	50		60,90
			50	60,90
			50	60,90
18/03/2025	15:34:17,764	500		60,84
			500	60,84
			500	60,84
18/03/2025	15:33:53,959	16		60,88
			16	60,88
			16	60,88
18/03/2025	15:33:53,861	1		60,88
			1	60,88
			1	60,88
18/03/2025	15:33:43,803	9		60,86
			9	60,86
			9	60,86
18/03/2025	15:33:14,738	40		60,68
			40	60,68
			40	60,68
18/03/2025	15:33:05,219	40		60,72
			40	60,72
			40	60,72
18/03/2025	15:32:59,570	416		60,66
			416	60,66
			416	60,66
18/03/2025	15:32:54,622	20		60,66
			20	60,66
			20	60,66
18/03/2025	15:32:34,610	490		60,60
			490	60,60
			490	60,60
18/03/2025	15:32:29,483	500		60,60
			500	60,60
			500	60,60
18/03/2025	15:32:29,396	10		60,60
			10	60,60
			10	60,60
18/03/2025	15:31:38,578	500		60,60
			500	60,60
			500	60,60
18/03/2025	15:31:38,539	500		60,60
			500	60,60
			500	60,60
18/03/2025	15:31:36,777	100		60,56
			100	60,56
			100	60,56
18/03/2025	15:31:24,735	20		60,58
			20	60,58
			20	60,58
18/03/2025	15:31:09,315	20		60,88
			20	60,88
			20	60,88
18/03/2025	15:30:47,695	50		60,74
			50	60,74
			50	60,74
18/03/2025	15:30:47,592	300		60,74
			300	60,74
			300	60,74
18/03/2025	15:30:33,021	500		60,50
			500	60,50
			500	60,50
18/03/2025	15:30:19,849	30		60,48
			30	60,48
			30	60,48
18/03/2025	15:30:12,912	170		60,48
			170	60,48
			170	60,48
18/03/2025	15:30:03,644	50		60,48
			50	60,48
			50	60,48
18/03/2025	15:30:02,406	150		60,48
			150	60,48
			150	60,48
18/03/2025	15:29:26,517	15		60,38
			15	60,38
			15	60,38
18/03/2025	15:29:01,194	100		60,26
			100	60,26
			100	60,26
18/03/2025	15:28:41,260	500		60,18
			500	60,18
			500	60,18
18/03/2025	15:28:31,578	1		60,20
			1	60,20
			1	60,20
18/03/2025	15:28:20,150	35		60,16
			35	60,16
			35	60,16
18/03/2025	15:28:14,497	166		60,20
			166	60,20
			166	60,20
18/03/2025	15:28:01,496	3		60,16
			3	60,16
			3	60,16
18/03/2025	15:27:59,482	2		60,20
			2	60,20
			2	60,20
18/03/2025	15:27:49,521	2		60,18
			2	60,18
			2	60,18
18/03/2025	15:27:11,963	8		60,16
			8	60,16
			8	60,16
18/03/2025	15:26:43,285	200		60,08
			200	60,08
			200	60,08
18/03/2025	15:26:42,772	500		60,08
			500	60,08
			500	60,08
18/03/2025	15:26:11,408	1		60,18
			1	60,18
			1	60,18
18/03/2025	15:25:52,676	400		60,18
			400	60,18
			400	60,18
18/03/2025	15:25:23,632	1		60,08
			1	60,08
			1	60,08
18/03/2025	15:24:59,443	200		60,06
			200	60,06
			200	60,06
18/03/2025	15:24:57,075	88		60,00
			88	60,00
			88	60,00
18/03/2025	15:24:41,347	3		60,04
			3	60,04
			3	60,04
18/03/2025	15:24:27,769	50		59,98
			50	59,98
			50	59,98
18/03/2025	15:24:16,399	145		59,98
			35	59,98
			110	59,98
			145	59,98
18/03/2025	15:24:06,332	10		60,02
			10	60,02
			10	60,02
18/03/2025	15:23:31,365	20		60,02
			20	60,02
			20	60,02
18/03/2025	15:23:30,461	100		59,98
			100	59,98
			100	59,98
18/03/2025	15:23:25,084	2		59,98
			2	59,98
			2	59,98
18/03/2025	15:23:10,771	106		60,02
			106	60,02
			106	60,02
18/03/2025	15:23:05,308	1		60,02
			1	60,02
			1	60,02
18/03/2025	15:22:59,330	9		59,98
			9	59,98
			9	59,98
18/03/2025	15:22:43,233	180		60,04
			180	60,04
			180	60,04
18/03/2025	15:22:38,442	1		60,06
			1	60,06
			1	60,06
18/03/2025	15:22:26,879	100		60,02
			100	60,02
			100	60,02
18/03/2025	15:22:25,069	400		60,02
			400	60,02
			400	60,02
18/03/2025	15:21:25,434	150		60,20
			150	60,20
			150	60,20
18/03/2025	15:21:07,775	15		60,10
			15	60,10
			15	60,10
18/03/2025	15:21:04,128	50		59,98
			50	59,98
			50	59,98
18/03/2025	15:21:02,334	200		60,00
			200	60,00
			200	60,00
18/03/2025	15:20:55,465	64		60,00
			55	60,00
			64	60,00
			9	60,00
18/03/2025	15:20:20,239	3		60,20
			3	60,20
			3	60,20
18/03/2025	15:19:44,875	25		60,12
			25	60,12
			25	60,12
18/03/2025	15:19:28,030	500		60,24
			500	60,24
			500	60,24
18/03/2025	15:19:19,543	20		60,30
			20	60,30
			20	60,30
18/03/2025	15:18:42,875	50		60,26
			50	60,26
			50	60,26
18/03/2025	15:18:03,121	42		60,02
			42	60,02
			42	60,02
18/03/2025	15:18:03,050	10		60,02
			10	60,02
			10	60,02
18/03/2025	15:18:00,021	50		59,98
			50	59,98
			50	59,98
18/03/2025	15:17:56,583	100		59,98
			75	59,98
			25	59,98
			100	59,98
18/03/2025	15:17:39,218	400		59,78
			400	59,78
			400	59,78
18/03/2025	15:17:31,056	7		59,78
			7	59,78
			7	59,78
18/03/2025	15:17:06,593	96		59,86
			96	59,86
			96	59,86
18/03/2025	15:17:04,010	50		59,88
			50	59,88
			50	59,88
18/03/2025	15:16:44,135	75		59,98
			75	59,98
			75	59,98
18/03/2025	15:16:33,537	477		59,94
			99	59,94
			178	59,94
			200	59,94
			17	59,94
			300	59,94
			160	59,94
18/03/2025	15:15:56,262	200		59,90
			200	59,90
			200	59,90
18/03/2025	15:15:56,214	200		59,90
			200	59,90
			200	59,90
18/03/2025	15:15:51,169	50		59,92
			50	59,92
			50	59,92
18/03/2025	15:15:13,367	335		59,58
			335	59,58
			50	59,58
			285	59,58
18/03/2025	15:15:10,628	10		59,74
			10	59,74
			10	59,74
18/03/2025	15:15:06,396	50		59,56
			50	59,56
			50	59,56
18/03/2025	15:14:45,492	8		59,62
			8	59,62
			8	59,62
18/03/2025	15:14:27,992	200		59,60
			200	59,60
			200	59,60
18/03/2025	15:14:27,914	400		59,60
			400	59,60
			400	59,60
18/03/2025	15:14:18,196	100		59,50
			100	59,50
			100	59,50
18/03/2025	15:14:08,868	231		59,44
			231	59,44
			231	59,44
18/03/2025	15:13:52,237	5		59,46
			5	59,46
			5	59,46
18/03/2025	15:13:51,130	150		59,46
			150	59,46
			150	59,46
18/03/2025	15:13:35,578	18		59,48
			18	59,48
			18	59,48
18/03/2025	15:13:01,937	1		59,44
			1	59,44
			1	59,44
18/03/2025	15:13:01,497	50		59,36
			50	59,36
			50	59,36
18/03/2025	15:12:55,129	50		59,42
			50	59,42
			50	59,42
18/03/2025	15:12:54,212	15		59,42
			15	59,42
			15	59,42
18/03/2025	15:12:49,734	100		59,40
			100	59,40
			100	59,40
18/03/2025	15:12:40,089	400		59,44
			400	59,44
			400	59,44
18/03/2025	15:12:32,127	1 100		59,48
			100	59,48
			1 000	59,48
			1 099	59,48
			1	59,48
18/03/2025	15:12:17,912	400		59,50
			400	59,50
			400	59,50
18/03/2025	15:12:16,802	50		59,54
			50	59,54
			50	59,54
18/03/2025	15:11:49,729	300		59,58
			300	59,58
			300	59,58
18/03/2025	15:11:46,860	10		59,54
			10	59,54
			10	59,54
18/03/2025	15:11:33,503	134		59,60
			134	59,60
			134	59,60
18/03/2025	15:11:31,706	67		59,64
			67	59,64
			67	59,64
18/03/2025	15:11:03,051	100		59,64
			90	59,64
			10	59,64
			100	59,64
18/03/2025	15:10:59,031	400		59,64
			400	59,64
			400	59,64
18/03/2025	15:10:56,643	11		59,62
			11	59,62
			11	59,62
18/03/2025	15:10:55,315	75		59,64
			75	59,64
			75	59,64
18/03/2025	15:10:47,239	20		59,68
			20	59,68
			20	59,68
18/03/2025	15:10:25,389	35		59,76
			35	59,76
			35	59,76
18/03/2025	15:10:20,137	300		59,76
			300	59,76
			300	59,76
18/03/2025	15:09:45,031	75		59,72
			75	59,72
			75	59,72
18/03/2025	15:09:25,043	55		59,70
			55	59,70
			55	59,70
18/03/2025	15:09:18,468	330		59,76
			330	59,76
			330	59,76
18/03/2025	15:09:03,003	590		59,76
			200	59,76
			70	59,76
			100	59,76
			220	59,76
			590	59,76
18/03/2025	15:08:57,134	400		59,82
			400	59,82
			400	59,82
18/03/2025	15:08:46,687	50		59,86
			50	59,86
			50	59,86
18/03/2025	15:08:41,872	70		59,76
			70	59,76
			70	59,76
18/03/2025	15:08:38,423	502		59,90
			500	59,90
			502	59,90
			2	59,90
18/03/2025	15:08:05,329	1 150		59,90
			1 000	59,90
			150	59,90
			1 150	59,90
18/03/2025	15:07:36,255	400		59,92
			400	59,92
			400	59,92
18/03/2025	15:07:35,771	400		59,92
			400	59,92
			400	59,92
18/03/2025	15:07:32,615	21		59,92
			21	59,92
			21	59,92
18/03/2025	15:07:28,124	77		59,96
			77	59,96
			77	59,96
18/03/2025	15:06:38,319	150		59,80
			150	59,80
			150	59,80
18/03/2025	15:06:36,050	10		59,76
			10	59,76
			10	59,76
18/03/2025	15:06:16,921	51		59,60
			51	59,60
			51	59,60
18/03/2025	15:06:16,844	300		59,60
			50	59,60
			300	59,60
			250	59,60
18/03/2025	15:06:11,151	50		59,62
			50	59,62
			50	59,62
18/03/2025	15:06:05,769	100		59,72
			100	59,72
			100	59,72
18/03/2025	15:05:46,905	695		59,68
			695	59,68
			695	59,68
18/03/2025	15:05:29,830	400		59,70
			400	59,70
			95	59,70
			305	59,70
18/03/2025	15:04:52,961	200		59,70
			200	59,70
			200	59,70
18/03/2025	15:04:52,627	25		59,66
			25	59,66
			25	59,66
18/03/2025	15:04:29,598	150		59,66
			150	59,66
			150	59,66
18/03/2025	15:04:27,963	344		59,66
			344	59,66
			344	59,66
18/03/2025	15:04:06,810	8		59,62
			8	59,62
			8	59,62
18/03/2025	15:04:05,490	10		59,66
			10	59,66
			10	59,66
18/03/2025	15:03:38,616	300		59,62
			300	59,62
			300	59,62
18/03/2025	15:03:38,308	60		59,64
			60	59,64
			60	59,64
18/03/2025	15:03:21,752	200		59,60
			200	59,60
			200	59,60
18/03/2025	15:03:21,675	200		59,60
			200	59,60
			200	59,60
18/03/2025	15:03:14,792	30		59,62
			30	59,62
			30	59,62
18/03/2025	15:03:01,887	400		59,60
			400	59,60
			400	59,60
18/03/2025	15:02:58,166	29		59,60
			29	59,60
			29	59,60
18/03/2025	15:02:51,307	100		59,62
			100	59,62
			100	59,62
18/03/2025	15:02:46,425	60		59,64
			60	59,64
			60	59,64
18/03/2025	15:02:29,895	10		59,66
			10	59,66
			10	59,66
18/03/2025	15:02:28,494	50		59,66
			50	59,66
			50	59,66
18/03/2025	15:02:18,439	20		59,68
			20	59,68
			20	59,68
18/03/2025	15:01:05,253	8		59,80
			8	59,80
			8	59,80
18/03/2025	15:00:46,865	100		59,82
			100	59,82
			100	59,82
18/03/2025	15:00:36,949	8		59,82
			8	59,82
			8	59,82
18/03/2025	15:00:31,964	1		59,92
			1	59,92
			1	59,92
18/03/2025	15:00:13,506	8		59,82
			8	59,82
			8	59,82
18/03/2025	15:00:01,693	50		60,00
			50	60,00
			50	60,00
18/03/2025	15:00:00,013	30		60,00
			30	60,00
			30	60,00
18/03/2025	14:59:40,325	200		60,00
			200	60,00
			200	60,00
18/03/2025	14:59:40,134	300		60,00
			300	60,00
			300	60,00
18/03/2025	14:59:39,961	300		60,00
			300	60,00
			300	60,00
18/03/2025	14:59:39,767	300		60,00
			300	60,00
			300	60,00
18/03/2025	14:59:39,561	300		60,00
			300	60,00
			300	60,00
18/03/2025	14:59:39,373	300		60,00
			300	60,00
			300	60,00
18/03/2025	14:59:32,805	300		60,00
			300	60,00
			300	60,00
18/03/2025	14:59:27,342	5		59,90
			5	59,90
			5	59,90
18/03/2025	14:59:02,942	100		59,74
			100	59,74
			100	59,74
18/03/2025	14:58:24,768	8		59,62
			8	59,62
			8	59,62
18/03/2025	14:58:05,527	20		59,60
			20	59,60
			20	59,60
18/03/2025	14:58:03,888	88		59,72
			88	59,72
			88	59,72
18/03/2025	14:58:02,789	250		59,72
			250	59,72
			250	59,72
18/03/2025	14:58:01,453	3		59,68
			3	59,68
			3	59,68
18/03/2025	14:57:42,785	90		59,70
			90	59,70
			90	59,70
18/03/2025	14:57:32,470	1		59,70
			1	59,70
			1	59,70
18/03/2025	14:57:32,390	600		59,70
			599	59,70
			600	59,70
			1	59,70
18/03/2025	14:57:27,167	400		59,70
			400	59,70
			400	59,70
18/03/2025	14:57:26,988	370		59,84
			5	59,84
			25	59,84
			40	59,84
			200	59,84
			100	59,84
			340	59,84
			30	59,84
18/03/2025	14:56:01,126	400		59,86
			400	59,86
			400	59,86
18/03/2025	14:55:51,142	3		59,80
			3	59,80
			3	59,80
18/03/2025	14:55:36,107	300		59,66
			300	59,66
			300	59,66
18/03/2025	14:55:31,968	45		59,60
			45	59,60
			45	59,60
18/03/2025	14:55:23,940	100		59,58
			100	59,58
			100	59,58
18/03/2025	14:55:18,525	42		59,48
			42	59,48
			42	59,48
18/03/2025	14:55:18,415	200		59,48
			50	59,48
			200	59,48
			150	59,48
18/03/2025	14:55:17,418	300		59,48
			300	59,48
			300	59,48
18/03/2025	14:55:13,618	400		59,48
			400	59,48
			400	59,48
18/03/2025	14:55:07,997	300		59,52
			300	59,52
			300	59,52
18/03/2025	14:55:02,866	200		59,40
			200	59,40
			200	59,40
18/03/2025	14:55:00,754	199		59,44
			199	59,44
			199	59,44
18/03/2025	14:54:53,641	30		59,44
			30	59,44
			30	59,44
18/03/2025	14:54:51,315	25		59,42
			25	59,42
			25	59,42
18/03/2025	14:54:07,797	136		59,30
			136	59,30
			136	59,30
18/03/2025	14:54:02,800	17		59,36
			17	59,36
			17	59,36
18/03/2025	14:54:02,025	250		59,28
			250	59,28
			250	59,28
18/03/2025	14:53:59,928	19		59,30
			19	59,30
			19	59,30
18/03/2025	14:53:59,383	50		59,30
			50	59,30
			50	59,30
18/03/2025	14:53:47,933	30		59,30
			30	59,30
			30	59,30
18/03/2025	14:53:39,473	100		59,32
			100	59,32
			100	59,32
18/03/2025	14:53:32,922	220		59,20
			220	59,20
			220	59,20
18/03/2025	14:53:31,846	400		59,20
			400	59,20
			400	59,20
18/03/2025	14:53:31,689	380		59,20
			380	59,20
			280	59,20
			100	59,20
18/03/2025	14:53:19,105	200		59,22
			200	59,22
			200	59,22
18/03/2025	14:53:10,823	300		59,14
			300	59,14
			300	59,14
18/03/2025	14:53:00,076	14		59,20
			14	59,20
			14	59,20
18/03/2025	14:52:51,645	8		59,10
			8	59,10
			8	59,10
18/03/2025	14:52:50,363	400		59,10
			400	59,10
			400	59,10
18/03/2025	14:52:47,684	50		59,10
			10	59,10
			40	59,10
			50	59,10
18/03/2025	14:52:40,238	400		59,10
			400	59,10
			400	59,10
18/03/2025	14:52:39,489	47		59,10
			47	59,10
			30	59,10
			7	59,10
			10	59,10
18/03/2025	14:52:39,461	95		59,10
			95	59,10
			95	59,10
18/03/2025	14:52:15,425	150		59,32
			150	59,32
			150	59,32
18/03/2025	14:52:14,968	40		59,32
			40	59,32
			40	59,32
18/03/2025	14:52:12,908	40		59,28
			40	59,28
			40	59,28
18/03/2025	14:52:08,696	100		59,30
			100	59,30
			100	59,30
18/03/2025	14:52:08,360	200		59,30
			9	59,30
			200	59,30
			191	59,30
18/03/2025	14:51:29,741	230		59,42
			230	59,42
			230	59,42
18/03/2025	14:51:29,654	310		59,42
			40	59,42
			300	59,42
			19	59,42
			251	59,42
			10	59,42
18/03/2025	14:51:11,824	243		59,34
			243	59,34
			243	59,34
18/03/2025	14:51:09,786	250		59,44
			250	59,44
			250	59,44
18/03/2025	14:50:48,063	1 500		59,56
			500	59,56
			1 383	59,56
			100	59,56
			17	59,56
			1 000	59,56
18/03/2025	14:50:21,166	662		59,68
			75	59,68
			40	59,68
			500	59,68
			47	59,68
			600	59,68
			60	59,68
			2	59,68
18/03/2025	14:50:05,258	400		59,68
			400	59,68
			400	59,68
18/03/2025	14:49:58,613	280		59,68
			280	59,68
			280	59,68
18/03/2025	14:49:45,289	400		59,48
			400	59,48
			400	59,48
18/03/2025	14:49:34,956	100		59,80
			100	59,80
			100	59,80
18/03/2025	14:49:34,589	83		59,48
			83	59,48
			83	59,48
18/03/2025	14:49:29,975	370		59,50
			370	59,50
			370	59,50
18/03/2025	14:49:29,796	200		59,50
			200	59,50
			200	59,50
18/03/2025	14:49:29,676	400		59,50
			400	59,50
			400	59,50
18/03/2025	14:49:29,548	400		59,50
			400	59,50
			400	59,50
18/03/2025	14:49:29,426	400		59,50
			400	59,50
			400	59,50
18/03/2025	14:49:29,290	400		59,50
			400	59,50
			400	59,50
18/03/2025	14:49:29,156	400		59,50
			400	59,50
			400	59,50
18/03/2025	14:49:29,032	400		59,50
			400	59,50
			400	59,50
18/03/2025	14:49:28,927	400		59,50
			200	59,50
			20	59,50
			180	59,50
			400	59,50
18/03/2025	14:49:28,779	400		59,50
			400	59,50
			400	59,50
18/03/2025	14:49:28,631	400		59,50
			400	59,50
			400	59,50
18/03/2025	14:49:28,461	400		59,50
			400	59,50
			400	59,50
18/03/2025	14:49:12,201	400		59,50
			400	59,50
			400	59,50
18/03/2025	14:49:08,564	100		59,70
			100	59,70
			100	59,70
18/03/2025	14:48:59,463	2 000		59,80
			2 000	59,80
			1 968	59,80
			32	59,80
18/03/2025	14:48:56,791	3 432		59,80
			3 432	59,80
			3 432	59,80
18/03/2025	14:48:39,858	200		59,56
			200	59,56
			200	59,56
18/03/2025	14:48:38,318	1		59,52
			1	59,52
			1	59,52
18/03/2025	14:48:30,654	1 000		59,30
			6	59,30
			994	59,30
			1 000	59,30
18/03/2025	14:48:24,371	300		59,32
			300	59,32
			300	59,32
18/03/2025	14:48:24,280	300		59,32
			300	59,32
			300	59,32
18/03/2025	14:48:22,775	8		59,40
			8	59,40
			8	59,40
18/03/2025	14:48:12,288	400		59,50
			400	59,50
			400	59,50
18/03/2025	14:48:05,887	75		59,24
			75	59,24
			75	59,24
18/03/2025	14:48:04,612	399		59,24
			399	59,24
			13	59,24
			175	59,24
			66	59,24
			100	59,24
			45	59,24
18/03/2025	14:47:59,012	1 859		59,20
			50	59,20
			1 000	59,20
			200	59,20
			230	59,20
			92	59,20
			200	59,20
			287	59,20
			1 659	59,20
18/03/2025	14:47:55,514	1 332		59,50
			200	59,50
			80	59,50
			85	59,50
			2	59,50
			100	59,50
			100	59,50
			15	59,50
			992	59,50
			325	59,50
			750	59,50
			15	59,50
18/03/2025	14:47:42,144	100		59,68
			100	59,68
			100	59,68
18/03/2025	14:47:40,515	160		59,68
			50	59,68
			160	59,68
			25	59,68
			65	59,68
			20	59,68
18/03/2025	14:47:40,401	100		59,68
			100	59,68
			92	59,68
			8	59,68
18/03/2025	14:47:30,803	217		59,90
			197	59,90
			24	59,90
			183	59,90
			10	59,90
			20	59,90
18/03/2025	14:47:08,131	146		60,02
			146	60,02
			146	60,02
18/03/2025	14:46:45,238	100		59,84
			100	59,84
			100	59,84
18/03/2025	14:46:33,781	200		59,84
			200	59,84
			200	59,84
18/03/2025	14:46:28,968	711		59,84
			711	59,84
			100	59,84
			50	59,84
			90	59,84
			100	59,84
			99	59,84
			100	59,84
			60	59,84
			100	59,84
			12	59,84
18/03/2025	14:46:26,801	3 314		59,84
			18	59,84
			100	59,84
			150	59,84
			700	59,84
			300	59,84
			45	59,84
			1 300	59,84
			200	59,84
			17	59,84
			15	59,84
			60	59,84
			90	59,84
			50	59,84
			100	59,84
			145	59,84
			50	59,84
			150	59,84
			4	59,84
			300	59,84
			50	59,84
			85	59,84
			95	59,84
			17	59,84
			50	59,84
			100	59,84
			100	59,84
			75	59,84
			1 912	59,84
			200	59,84
			150	59,84
18/03/2025	14:46:23,603	3 106		60,00
			1	60,00
			50	60,00
			50	60,00
			1 000	60,00
			50	60,00
			30	60,00
			100	60,00
			20	60,00
			50	60,00
			500	60,00
			10	60,00
			50	60,00
			299	60,00
			100	60,00
			200	60,00
			100	60,00
			490	60,00
			3 031	60,00
			6	60,00
			75	60,00
18/03/2025	14:45:58,917	300		60,20
			300	60,20
			300	60,20
18/03/2025	14:45:57,043	30		60,22
			30	60,22
			30	60,22
18/03/2025	14:45:43,643	64		60,18
			64	60,18
			64	60,18
18/03/2025	14:45:34,100	21		60,26
			12	60,26
			21	60,26
			9	60,26
18/03/2025	14:45:04,910	11 765		60,26
			6 975	60,26
			11 765	60,26
			4 590	60,26
			200	60,26
18/03/2025	14:44:52,904	415		60,36
			400	60,36
			415	60,36
			15	60,36
18/03/2025	14:44:43,755	200		60,48
			200	60,48
			200	60,48
18/03/2025	14:44:43,680	374		60,48
			242	60,48
			52	60,48
			374	60,48
			80	60,48
18/03/2025	14:44:42,699	400		60,48
			400	60,48
			400	60,48
18/03/2025	14:44:42,520	400		60,48
			10	60,48
			400	60,48
			48	60,48
			100	60,48
			92	60,48
			100	60,48
			50	60,48

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Steyr Motors AG Achat: 280,00 / Vente: 282,00
Volume: 323 498
+4,44%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
18/03/2025 @ 15:40:04

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)