Tradegate Exchange

Siemens Energy AG

2998

2185

60,38

Date	Heure	Volume	Volume de transactions	Cours
18/03/2025	16:41:39,633	400		60,38
			400	60,38
			400	60,38
18/03/2025	16:40:31,973	115		60,50
			115	60,50
			115	60,50
18/03/2025	16:39:51,082	43		60,48
			43	60,48
			43	60,48
18/03/2025	16:39:12,021	4		60,42
			4	60,42
			4	60,42
18/03/2025	16:39:01,705	30		60,44
			30	60,44
			30	60,44
18/03/2025	16:38:58,997	3		60,44
			3	60,44
			3	60,44
18/03/2025	16:38:05,020	14		60,36
			14	60,36
			14	60,36
18/03/2025	16:37:35,573	100		60,30
			100	60,30
			100	60,30
18/03/2025	16:37:29,915	290		60,30
			290	60,30
			290	60,30
18/03/2025	16:37:15,696	39		60,26
			39	60,26
			39	60,26
18/03/2025	16:37:15,560	200		60,24
			200	60,24
			200	60,24
18/03/2025	16:37:00,112	150		60,32
			150	60,32
			150	60,32
18/03/2025	16:36:45,186	200		60,38
			200	60,38
			200	60,38
18/03/2025	16:36:18,912	271		60,40
			271	60,40
			271	60,40
18/03/2025	16:36:14,807	400		60,40
			5	60,40
			66	60,40
			329	60,40
			400	60,40
18/03/2025	16:34:57,603	400		60,40
			400	60,40
			400	60,40
18/03/2025	16:34:54,840	256		60,42
			256	60,42
			256	60,42
18/03/2025	16:34:47,151	400		60,42
			400	60,42
			400	60,42
18/03/2025	16:34:41,062	4		60,42
			4	60,42
			4	60,42
18/03/2025	16:34:33,887	165		60,44
			165	60,44
			165	60,44
18/03/2025	16:33:55,648	315		60,48
			315	60,48
			315	60,48
18/03/2025	16:33:08,979	4		60,44
			4	60,44
			4	60,44
18/03/2025	16:33:04,152	1		60,44
			1	60,44
			1	60,44
18/03/2025	16:33:00,735	200		60,42
			200	60,42
			200	60,42
18/03/2025	16:32:35,610	310		60,34
			310	60,34
			310	60,34
18/03/2025	16:32:32,431	200		60,34
			200	60,34
			200	60,34
18/03/2025	16:32:00,513	1		60,38
			1	60,38
			1	60,38
18/03/2025	16:31:52,057	100		60,46
			100	60,46
			100	60,46
18/03/2025	16:31:45,127	20		60,44
			20	60,44
			20	60,44
18/03/2025	16:31:02,612	70		60,50
			70	60,50
			70	60,50
18/03/2025	16:30:53,728	60		60,50
			60	60,50
			60	60,50
18/03/2025	16:30:53,171	35		60,52
			35	60,52
			35	60,52
18/03/2025	16:30:34,863	400		60,44
			400	60,44
			400	60,44
18/03/2025	16:30:30,453	11		60,44
			11	60,44
			11	60,44
18/03/2025	16:29:29,037	10		60,42
			10	60,42
			10	60,42
18/03/2025	16:29:20,017	25		60,44
			25	60,44
			25	60,44
18/03/2025	16:28:54,850	6		60,48
			6	60,48
			6	60,48
18/03/2025	16:27:30,474	725		60,50
			725	60,50
			725	60,50
18/03/2025	16:26:17,790	2		60,48
			2	60,48
			2	60,48
18/03/2025	16:26:12,617	40		60,50
			40	60,50
			40	60,50
18/03/2025	16:26:09,240	375		60,48
			375	60,48
			375	60,48
18/03/2025	16:26:02,683	3		60,44
			3	60,44
			3	60,44
18/03/2025	16:25:50,788	3		60,40
			3	60,40
			3	60,40
18/03/2025	16:25:46,373	75		60,42
			75	60,42
			75	60,42
18/03/2025	16:25:25,547	4		60,42
			4	60,42
			4	60,42
18/03/2025	16:25:12,738	4		60,36
			4	60,36
			4	60,36
18/03/2025	16:25:10,868	40		60,34
			40	60,34
			40	60,34
18/03/2025	16:25:01,786	3		60,36
			3	60,36
			3	60,36
18/03/2025	16:24:35,208	1		60,28
			1	60,28
			1	60,28
18/03/2025	16:24:26,406	41		60,32
			41	60,32
			41	60,32
18/03/2025	16:24:22,319	101		60,36
			101	60,36
			101	60,36
18/03/2025	16:24:04,848	400		60,34
			400	60,34
			400	60,34
18/03/2025	16:23:58,568	1		60,36
			1	60,36
			1	60,36
18/03/2025	16:23:51,869	5		60,40
			5	60,40
			5	60,40
18/03/2025	16:23:31,584	165		60,40
			165	60,40
			165	60,40
18/03/2025	16:23:30,083	435		60,40
			35	60,40
			435	60,40
			400	60,40
18/03/2025	16:21:51,670	400		60,44
			400	60,44
			400	60,44
18/03/2025	16:21:31,230	7		60,54
			7	60,54
			7	60,54
18/03/2025	16:21:28,239	100		60,54
			100	60,54
			100	60,54
18/03/2025	16:20:52,836	1		60,46
			1	60,46
			1	60,46
18/03/2025	16:20:41,018	201		60,56
			100	60,56
			1	60,56
			100	60,56
			201	60,56
18/03/2025	16:19:00,875	101		60,56
			11	60,56
			101	60,56
			8	60,56
			82	60,56
18/03/2025	16:18:08,394	23		60,54
			23	60,54
			23	60,54
18/03/2025	16:17:52,761	100		60,38
			100	60,38
			100	60,38
18/03/2025	16:17:11,575	4		60,40
			4	60,40
			4	60,40
18/03/2025	16:17:10,969	300		60,42
			300	60,42
			300	60,42
18/03/2025	16:16:55,917	400		60,36
			400	60,36
			400	60,36
18/03/2025	16:16:48,261	3		60,38
			3	60,38
			3	60,38
18/03/2025	16:16:46,375	70		60,38
			70	60,38
			70	60,38
18/03/2025	16:16:45,293	48		60,36
			48	60,36
			48	60,36
18/03/2025	16:16:34,506	25		60,44
			25	60,44
			25	60,44
18/03/2025	16:16:33,907	100		60,42
			100	60,42
			100	60,42
18/03/2025	16:16:30,124	120		60,46
			120	60,46
			120	60,46
18/03/2025	16:16:29,947	20		60,46
			20	60,46
			20	60,46
18/03/2025	16:16:15,936	3		60,44
			3	60,44
			3	60,44
18/03/2025	16:15:42,416	29		60,48
			29	60,48
			29	60,48
18/03/2025	16:15:33,554	300		60,48
			300	60,48
			300	60,48
18/03/2025	16:15:18,954	1		60,44
			1	60,44
			1	60,44
18/03/2025	16:15:01,363	28		60,44
			28	60,44
			28	60,44
18/03/2025	16:14:39,104	80		60,44
			80	60,44
			80	60,44
18/03/2025	16:14:09,910	300		60,36
			300	60,36
			300	60,36
18/03/2025	16:14:05,437	140		60,36
			20	60,36
			140	60,36
			100	60,36
			20	60,36
18/03/2025	16:13:21,988	300		60,38
			300	60,38
			300	60,38
18/03/2025	16:13:21,090	30		60,38
			30	60,38
			30	60,38
18/03/2025	16:13:00,468	178		60,24
			178	60,24
			178	60,24
18/03/2025	16:12:35,053	17		60,16
			17	60,16
			17	60,16
18/03/2025	16:12:34,184	20		60,20
			20	60,20
			20	60,20
18/03/2025	16:12:30,679	66		60,22
			39	60,22
			66	60,22
			27	60,22
18/03/2025	16:12:01,781	1		60,28
			1	60,28
			1	60,28
18/03/2025	16:11:52,538	10		60,30
			10	60,30
			10	60,30
18/03/2025	16:11:51,067	6		60,26
			6	60,26
			6	60,26
18/03/2025	16:11:41,009	50		60,28
			50	60,28
			50	60,28
18/03/2025	16:11:37,139	25		60,28
			25	60,28
			25	60,28
18/03/2025	16:11:30,720	4		60,30
			4	60,30
			4	60,30
18/03/2025	16:11:30,334	300		60,30
			300	60,30
			300	60,30
18/03/2025	16:11:17,575	200		60,28
			200	60,28
			200	60,28
18/03/2025	16:11:00,741	110		60,24
			110	60,24
			110	60,24
18/03/2025	16:10:42,353	20		60,28
			20	60,28
			20	60,28
18/03/2025	16:10:03,773	82		60,30
			82	60,30
			82	60,30
18/03/2025	16:09:51,510	2 000		60,32
			1 991	60,32
			2 000	60,32
			9	60,32
18/03/2025	16:09:36,250	400		60,30
			400	60,30
			400	60,30
18/03/2025	16:09:32,618	10		60,34
			10	60,34
			10	60,34
18/03/2025	16:09:17,560	100		60,34
			100	60,34
			100	60,34
18/03/2025	16:09:07,951	14		60,32
			14	60,32
			14	60,32
18/03/2025	16:08:49,410	13		60,36
			13	60,36
			13	60,36
18/03/2025	16:07:55,943	300		60,40
			100	60,40
			200	60,40
			300	60,40
18/03/2025	16:07:55,847	200		60,38
			200	60,38
			200	60,38
18/03/2025	16:07:47,542	4		60,34
			4	60,34
			4	60,34
18/03/2025	16:07:44,225	9		60,36
			9	60,36
			9	60,36
18/03/2025	16:07:41,025	20		60,38
			20	60,38
			20	60,38
18/03/2025	16:07:35,364	30		60,36
			30	60,36
			30	60,36
18/03/2025	16:07:23,567	250		60,34
			250	60,34
			250	60,34
18/03/2025	16:07:06,639	300		60,34
			300	60,34
			300	60,34
18/03/2025	16:06:59,909	5		60,26
			5	60,26
			5	60,26
18/03/2025	16:06:58,024	400		60,26
			400	60,26
			400	60,26
18/03/2025	16:06:53,175	33		60,22
			33	60,22
			33	60,22
18/03/2025	16:06:48,548	725		60,20
			725	60,20
			723	60,20
			2	60,20
18/03/2025	16:06:32,686	3 578		60,24
			50	60,24
			3 578	60,24
			822	60,24
			2 706	60,24
18/03/2025	16:06:25,269	600		60,20
			600	60,20
			500	60,20
			100	60,20
18/03/2025	16:05:59,544	1 322		60,16
			822	60,16
			1 322	60,16
			500	60,16
18/03/2025	16:05:57,042	500		60,16
			500	60,16
			500	60,16
18/03/2025	16:05:32,157	82		60,22
			82	60,22
			82	60,22
18/03/2025	16:04:58,539	8		60,20
			8	60,20
			8	60,20
18/03/2025	16:04:53,772	85		60,26
			85	60,26
			85	60,26
18/03/2025	16:04:39,043	9		60,22
			9	60,22
			9	60,22
18/03/2025	16:04:38,345	400		60,34
			400	60,34
			400	60,34
18/03/2025	16:04:32,979	100		60,34
			100	60,34
			100	60,34
18/03/2025	16:04:28,004	9		60,28
			9	60,28
			9	60,28
18/03/2025	16:04:15,453	21		60,30
			21	60,30
			21	60,30
18/03/2025	16:04:13,978	4		60,32
			4	60,32
			4	60,32
18/03/2025	16:04:07,422	17		60,34
			17	60,34
			17	60,34
18/03/2025	16:03:56,375	70		60,28
			70	60,28
			70	60,28
18/03/2025	16:03:48,174	24		60,28
			24	60,28
			24	60,28
18/03/2025	16:03:44,843	40		60,30
			40	60,30
			40	60,30
18/03/2025	16:03:40,977	40		60,30
			40	60,30
			40	60,30
18/03/2025	16:03:27,810	40		60,18
			40	60,18
			40	60,18
18/03/2025	16:03:24,271	100		60,20
			100	60,20
			100	60,20
18/03/2025	16:03:14,067	55		60,22
			55	60,22
			55	60,22
18/03/2025	16:03:06,379	9		60,16
			9	60,16
			9	60,16
18/03/2025	16:03:04,096	5		60,16
			5	60,16
			5	60,16
18/03/2025	16:02:53,503	300		60,16
			300	60,16
			300	60,16
18/03/2025	16:02:53,427	510		60,16
			10	60,16
			500	60,16
			290	60,16
			220	60,16
18/03/2025	16:02:29,646	69		60,12
			69	60,12
			69	60,12
18/03/2025	16:02:27,505	280		60,14
			280	60,14
			280	60,14
18/03/2025	16:02:27,414	51		60,14
			51	60,14
			51	60,14
18/03/2025	16:02:23,761	15		60,16
			15	60,16
			15	60,16
18/03/2025	16:02:22,039	100		60,22
			100	60,22
			100	60,22
18/03/2025	16:02:11,430	16		60,32
			16	60,32
			16	60,32
18/03/2025	16:02:09,786	4		60,34
			4	60,34
			4	60,34
18/03/2025	16:01:48,944	380		60,22
			1	60,22
			379	60,22
			380	60,22
18/03/2025	16:01:05,250	65		60,48
			65	60,48
			65	60,48
18/03/2025	16:01:00,171	150		60,50
			150	60,50
			150	60,50
18/03/2025	16:00:32,788	10		60,70
			10	60,70
			10	60,70
18/03/2025	16:00:30,913	135		60,68
			135	60,68
			135	60,68
18/03/2025	16:00:28,195	20		60,74
			20	60,74
			20	60,74
18/03/2025	16:00:24,570	1		60,94
			1	60,94
			1	60,94
18/03/2025	16:00:01,448	500		60,94
			500	60,94
			500	60,94
18/03/2025	15:59:56,720	450		60,96
			450	60,96
			450	60,96
18/03/2025	15:59:42,162	500		60,96
			500	60,96
			500	60,96
18/03/2025	15:59:32,001	10		60,94
			10	60,94
			10	60,94
18/03/2025	15:59:23,955	6		60,90
			6	60,90
			6	60,90
18/03/2025	15:58:59,878	3		60,82
			3	60,82
			3	60,82
18/03/2025	15:58:54,954	1		60,80
			1	60,80
			1	60,80
18/03/2025	15:58:39,477	6		60,80
			6	60,80
			6	60,80
18/03/2025	15:58:31,821	50		60,82
			50	60,82
			50	60,82
18/03/2025	15:58:03,285	24		60,88
			24	60,88
			24	60,88
18/03/2025	15:57:40,255	40		60,82
			40	60,82
			40	60,82
18/03/2025	15:57:37,947	500		60,82
			40	60,82
			500	60,82
			460	60,82
18/03/2025	15:57:19,160	500		60,82
			500	60,82
			500	60,82
18/03/2025	15:57:18,110	4		60,84
			4	60,84
			4	60,84
18/03/2025	15:56:59,760	20		60,90
			20	60,90
			20	60,90
18/03/2025	15:56:36,829	5		60,80
			5	60,80
			5	60,80
18/03/2025	15:56:10,044	20		60,92
			20	60,92
			20	60,92
18/03/2025	15:56:01,211	150		60,92
			150	60,92
			150	60,92
18/03/2025	15:55:20,424	5		60,98
			5	60,98
			5	60,98
18/03/2025	15:55:19,288	42		60,96
			42	60,96
			42	60,96
18/03/2025	15:55:06,396	12		61,00
			12	61,00
			12	61,00
18/03/2025	15:54:52,662	425		60,94
			425	60,94
			425	60,94
18/03/2025	15:54:52,513	575		60,94
			15	60,94
			60	60,94
			500	60,94
			575	60,94
18/03/2025	15:54:27,007	500		60,96
			500	60,96
			500	60,96
18/03/2025	15:54:07,297	7		60,92
			7	60,92
			7	60,92
18/03/2025	15:54:01,193	1		60,94
			1	60,94
			1	60,94
18/03/2025	15:53:56,501	250		60,90
			250	60,90
			250	60,90
18/03/2025	15:53:55,762	1		60,88
			1	60,88
			1	60,88
18/03/2025	15:53:53,744	30		60,88
			30	60,88
			30	60,88
18/03/2025	15:53:39,549	18		60,88
			18	60,88
			18	60,88
18/03/2025	15:53:21,500	11		60,84
			11	60,84
			11	60,84
18/03/2025	15:53:11,024	58		60,82
			58	60,82
			58	60,82
18/03/2025	15:53:04,568	180		60,84
			180	60,84
			180	60,84
18/03/2025	15:52:50,431	85		60,82
			85	60,82
			85	60,82
18/03/2025	15:52:36,950	6		60,80
			6	60,80
			6	60,80
18/03/2025	15:51:43,973	9		60,76
			9	60,76
			9	60,76
18/03/2025	15:51:31,485	3		60,76
			3	60,76
			3	60,76
18/03/2025	15:51:28,129	200		60,76
			200	60,76
			200	60,76
18/03/2025	15:51:16,130	900		60,78
			6	60,78
			894	60,78
			500	60,78
			400	60,78
18/03/2025	15:50:19,501	500		60,50
			500	60,50
			500	60,50
18/03/2025	15:49:39,905	10		60,54
			10	60,54
			10	60,54
18/03/2025	15:49:34,608	22		60,52
			22	60,52
			22	60,52
18/03/2025	15:49:29,681	40		60,52
			40	60,52
			40	60,52
18/03/2025	15:49:08,991	1		60,58
			1	60,58
			1	60,58
18/03/2025	15:48:56,502	11		60,52
			11	60,52
			11	60,52
18/03/2025	15:48:46,705	250		60,50
			250	60,50
			250	60,50
18/03/2025	15:48:42,227	50		60,48
			50	60,48
			26	60,48
			24	60,48
18/03/2025	15:48:26,632	500		60,44
			500	60,44
			500	60,44
18/03/2025	15:48:01,934	500		60,50
			500	60,50
			500	60,50
18/03/2025	15:47:57,140	30		60,48
			30	60,48
			30	60,48
18/03/2025	15:47:55,553	200		60,58
			200	60,58
			200	60,58
18/03/2025	15:47:44,627	100		60,56
			100	60,56
			100	60,56
18/03/2025	15:47:30,223	20		60,54
			20	60,54
			20	60,54
18/03/2025	15:47:23,911	4		60,50
			4	60,50
			4	60,50
18/03/2025	15:46:55,679	24		60,44
			24	60,44
			24	60,44
18/03/2025	15:46:30,162	500		60,32
			500	60,32
			500	60,32
18/03/2025	15:46:26,101	21		60,34
			21	60,34
			21	60,34
18/03/2025	15:45:48,445	56		60,38
			56	60,38
			56	60,38
18/03/2025	15:45:39,201	2		60,42
			2	60,42
			2	60,42
18/03/2025	15:45:19,473	13		60,38
			13	60,38
			13	60,38
18/03/2025	15:45:16,621	100		60,40
			100	60,40
			100	60,40
18/03/2025	15:44:59,889	50		60,46
			50	60,46
			50	60,46
18/03/2025	15:44:53,091	1		60,52
			1	60,52
			1	60,52
18/03/2025	15:44:52,128	10		60,48
			10	60,48
			10	60,48
18/03/2025	15:44:42,596	4		60,38
			4	60,38
			4	60,38
18/03/2025	15:44:33,580	100		60,34
			100	60,34
			100	60,34
18/03/2025	15:44:29,457	150		60,36
			150	60,36
			150	60,36
18/03/2025	15:44:29,360	13		60,40
			13	60,40
			13	60,40
18/03/2025	15:44:24,188	150		60,46
			150	60,46
			150	60,46
18/03/2025	15:44:21,034	60		60,56
			60	60,56
			60	60,56
18/03/2025	15:44:05,781	2		60,64
			2	60,64
			2	60,64
18/03/2025	15:44:02,697	20		60,70
			20	60,70
			20	60,70
18/03/2025	15:44:00,277	6		60,80
			6	60,80
			6	60,80
18/03/2025	15:43:57,321	8		60,82
			8	60,82
			8	60,82
18/03/2025	15:43:47,298	160		60,84
			160	60,84
			149	60,84
			11	60,84
18/03/2025	15:43:18,979	100		60,78
			100	60,78
			100	60,78
18/03/2025	15:43:00,959	20		60,70
			20	60,70
			20	60,70
18/03/2025	15:42:52,992	16		60,70
			16	60,70
			16	60,70
18/03/2025	15:42:35,093	500		60,70
			500	60,70
			500	60,70
18/03/2025	15:42:30,999	33		60,72
			33	60,72
			33	60,72
18/03/2025	15:42:15,223	26		60,82
			26	60,82
			26	60,82
18/03/2025	15:42:06,332	24		60,88
			24	60,88
			24	60,88
18/03/2025	15:42:00,460	60		60,86
			60	60,86
			60	60,86
18/03/2025	15:41:56,570	83		60,90
			83	60,90
			83	60,90
18/03/2025	15:41:47,049	80		60,86
			80	60,86
			80	60,86
18/03/2025	15:41:34,735	125		60,80
			125	60,80
			125	60,80
18/03/2025	15:41:29,573	45		60,86
			45	60,86
			45	60,86
18/03/2025	15:41:17,874	49		60,80
			49	60,80
			49	60,80
18/03/2025	15:41:10,531	500		60,80
			500	60,80
			500	60,80
18/03/2025	15:41:10,462	16		60,80
			1	60,80
			15	60,80
			16	60,80
18/03/2025	15:39:18,560	500		60,78
			500	60,78
			500	60,78
18/03/2025	15:38:39,870	81		60,66
			81	60,66
			81	60,66
18/03/2025	15:38:08,596	500		60,72
			500	60,72
			500	60,72
18/03/2025	15:38:08,111	500		60,72
			500	60,72
			500	60,72
18/03/2025	15:37:48,245	90		60,80
			90	60,80
			90	60,80
18/03/2025	15:37:24,949	111		60,80
			111	60,80
			111	60,80
18/03/2025	15:36:55,659	100		60,72
			100	60,72
			100	60,72
18/03/2025	15:36:47,619	200		60,78
			200	60,78
			200	60,78
18/03/2025	15:36:40,201	1		60,70
			1	60,70
			1	60,70
18/03/2025	15:36:18,293	200		60,62
			200	60,62
			200	60,62
18/03/2025	15:36:14,575	50		60,64
			50	60,64
			50	60,64
18/03/2025	15:35:56,888	20		60,64
			20	60,64
			20	60,64
18/03/2025	15:35:51,976	166		60,60
			166	60,60
			166	60,60
18/03/2025	15:35:51,848	100		60,80
			100	60,80
			100	60,80
18/03/2025	15:35:49,095	2 002		60,82
			6	60,82
			42	60,82
			1 904	60,82
			50	60,82
			1 500	60,82
			500	60,82
			2	60,82
18/03/2025	15:34:58,797	500		60,84
			500	60,84
			500	60,84
18/03/2025	15:34:41,339	50		60,90
			50	60,90
			50	60,90
18/03/2025	15:34:40,514	50		60,90
			50	60,90
			50	60,90
18/03/2025	15:34:17,764	500		60,84
			500	60,84
			500	60,84
18/03/2025	15:33:53,959	16		60,88
			16	60,88
			16	60,88
18/03/2025	15:33:53,861	1		60,88
			1	60,88
			1	60,88
18/03/2025	15:33:43,803	9		60,86
			9	60,86
			9	60,86
18/03/2025	15:33:14,738	40		60,68
			40	60,68
			40	60,68
18/03/2025	15:33:05,219	40		60,72
			40	60,72
			40	60,72
18/03/2025	15:32:59,570	416		60,66
			416	60,66
			416	60,66
18/03/2025	15:32:54,622	20		60,66
			20	60,66
			20	60,66
18/03/2025	15:32:34,610	490		60,60
			490	60,60
			490	60,60
18/03/2025	15:32:29,483	500		60,60
			500	60,60
			500	60,60
18/03/2025	15:32:29,396	10		60,60
			10	60,60
			10	60,60
18/03/2025	15:31:38,578	500		60,60
			500	60,60
			500	60,60
18/03/2025	15:31:38,539	500		60,60
			500	60,60
			500	60,60
18/03/2025	15:31:36,777	100		60,56
			100	60,56
			100	60,56
18/03/2025	15:31:24,735	20		60,58
			20	60,58
			20	60,58
18/03/2025	15:31:09,315	20		60,88
			20	60,88
			20	60,88
18/03/2025	15:30:47,695	50		60,74
			50	60,74
			50	60,74
18/03/2025	15:30:47,592	300		60,74
			300	60,74
			300	60,74
18/03/2025	15:30:33,021	500		60,50
			500	60,50
			500	60,50
18/03/2025	15:30:19,849	30		60,48
			30	60,48
			30	60,48
18/03/2025	15:30:12,912	170		60,48
			170	60,48
			170	60,48
18/03/2025	15:30:03,644	50		60,48
			50	60,48
			50	60,48
18/03/2025	15:30:02,406	150		60,48
			150	60,48
			150	60,48
18/03/2025	15:29:26,517	15		60,38
			15	60,38
			15	60,38
18/03/2025	15:29:01,194	100		60,26
			100	60,26
			100	60,26
18/03/2025	15:28:41,260	500		60,18
			500	60,18
			500	60,18
18/03/2025	15:28:31,578	1		60,20
			1	60,20
			1	60,20
18/03/2025	15:28:20,150	35		60,16
			35	60,16
			35	60,16
18/03/2025	15:28:14,497	166		60,20
			166	60,20
			166	60,20
18/03/2025	15:28:01,496	3		60,16
			3	60,16
			3	60,16
18/03/2025	15:27:59,482	2		60,20
			2	60,20
			2	60,20
18/03/2025	15:27:49,521	2		60,18
			2	60,18
			2	60,18
18/03/2025	15:27:11,963	8		60,16
			8	60,16
			8	60,16
18/03/2025	15:26:43,285	200		60,08
			200	60,08
			200	60,08
18/03/2025	15:26:42,772	500		60,08
			500	60,08
			500	60,08
18/03/2025	15:26:11,408	1		60,18
			1	60,18
			1	60,18
18/03/2025	15:25:52,676	400		60,18
			400	60,18
			400	60,18
18/03/2025	15:25:23,632	1		60,08
			1	60,08
			1	60,08
18/03/2025	15:24:59,443	200		60,06
			200	60,06
			200	60,06
18/03/2025	15:24:57,075	88		60,00
			88	60,00
			88	60,00
18/03/2025	15:24:41,347	3		60,04
			3	60,04
			3	60,04
18/03/2025	15:24:27,769	50		59,98
			50	59,98
			50	59,98
18/03/2025	15:24:16,399	145		59,98
			35	59,98
			110	59,98
			145	59,98
18/03/2025	15:24:06,332	10		60,02
			10	60,02
			10	60,02
18/03/2025	15:23:31,365	20		60,02
			20	60,02
			20	60,02
18/03/2025	15:23:30,461	100		59,98
			100	59,98
			100	59,98
18/03/2025	15:23:25,084	2		59,98
			2	59,98
			2	59,98
18/03/2025	15:23:10,771	106		60,02
			106	60,02
			106	60,02
18/03/2025	15:23:05,308	1		60,02
			1	60,02
			1	60,02
18/03/2025	15:22:59,330	9		59,98
			9	59,98
			9	59,98
18/03/2025	15:22:43,233	180		60,04
			180	60,04
			180	60,04
18/03/2025	15:22:38,442	1		60,06
			1	60,06
			1	60,06
18/03/2025	15:22:26,879	100		60,02
			100	60,02
			100	60,02
18/03/2025	15:22:25,069	400		60,02
			400	60,02
			400	60,02
18/03/2025	15:21:25,434	150		60,20
			150	60,20
			150	60,20
18/03/2025	15:21:07,775	15		60,10
			15	60,10
			15	60,10
18/03/2025	15:21:04,128	50		59,98
			50	59,98
			50	59,98
18/03/2025	15:21:02,334	200		60,00
			200	60,00
			200	60,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Steyr Motors AG Achat: 262,00 / Vente: 264,00
Volume: 336 157
-2,22%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
18/03/2025 @ 16:42:18

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)