Siemens Energy AG
- Informations
- Dernièr
- Négocier des titres
3137
2302
60,88
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
18/03/2025 | 17:40:03,818 | 50 | 60,88 | |
50 | 60,88 | |||
50 | 60,88 | |||
18/03/2025 | 17:38:46,003 | 13 | 60,62 | |
13 | 60,62 | |||
13 | 60,62 | |||
18/03/2025 | 17:37:31,316 | 1 | 60,98 | |
1 | 60,98 | |||
1 | 60,98 | |||
18/03/2025 | 17:37:11,065 | 4 | 60,66 | |
4 | 60,66 | |||
4 | 60,66 | |||
18/03/2025 | 17:37:01,722 | 4 | 60,66 | |
4 | 60,66 | |||
4 | 60,66 | |||
18/03/2025 | 17:37:00,227 | 855 | 60,82 | |
725 | 60,82 | |||
855 | 60,82 | |||
130 | 60,82 | |||
18/03/2025 | 17:36:58,863 | 999 | 60,88 | |
999 | 60,88 | |||
999 | 60,88 | |||
18/03/2025 | 17:36:51,310 | 150 | 60,98 | |
150 | 60,98 | |||
150 | 60,98 | |||
18/03/2025 | 17:36:51,168 | 454 | 60,98 | |
50 | 60,98 | |||
17 | 60,98 | |||
80 | 60,98 | |||
50 | 60,98 | |||
75 | 60,98 | |||
3 | 60,98 | |||
20 | 60,98 | |||
164 | 60,98 | |||
1 | 60,98 | |||
200 | 60,98 | |||
7 | 60,98 | |||
2 | 60,98 | |||
179 | 60,98 | |||
50 | 60,98 | |||
10 | 60,98 | |||
18/03/2025 | 17:29:27,397 | 300 | 60,80 | |
300 | 60,80 | |||
300 | 60,80 | |||
18/03/2025 | 17:28:08,745 | 15 | 60,76 | |
15 | 60,76 | |||
15 | 60,76 | |||
18/03/2025 | 17:27:18,631 | 4 | 60,76 | |
4 | 60,76 | |||
4 | 60,76 | |||
18/03/2025 | 17:26:15,558 | 25 | 60,76 | |
25 | 60,76 | |||
25 | 60,76 | |||
18/03/2025 | 17:25:43,003 | 100 | 60,76 | |
100 | 60,76 | |||
100 | 60,76 | |||
18/03/2025 | 17:25:02,343 | 12 | 60,72 | |
12 | 60,72 | |||
12 | 60,72 | |||
18/03/2025 | 17:22:44,240 | 400 | 60,62 | |
400 | 60,62 | |||
400 | 60,62 | |||
18/03/2025 | 17:22:20,297 | 300 | 60,52 | |
300 | 60,52 | |||
300 | 60,52 | |||
18/03/2025 | 17:21:32,945 | 250 | 60,64 | |
250 | 60,64 | |||
250 | 60,64 | |||
18/03/2025 | 17:19:57,362 | 3 600 | 60,60 | |
3 600 | 60,60 | |||
3 600 | 60,60 | |||
18/03/2025 | 17:19:37,012 | 400 | 60,54 | |
400 | 60,54 | |||
400 | 60,54 | |||
18/03/2025 | 17:19:30,115 | 200 | 60,56 | |
200 | 60,56 | |||
200 | 60,56 | |||
18/03/2025 | 17:18:20,472 | 20 | 60,64 | |
20 | 60,64 | |||
20 | 60,64 | |||
18/03/2025 | 17:18:05,549 | 50 | 60,60 | |
50 | 60,60 | |||
50 | 60,60 | |||
18/03/2025 | 17:16:37,187 | 10 | 60,66 | |
10 | 60,66 | |||
10 | 60,66 | |||
18/03/2025 | 17:16:33,803 | 5 500 | 60,66 | |
5 480 | 60,66 | |||
10 | 60,66 | |||
10 | 60,66 | |||
5 500 | 60,66 | |||
18/03/2025 | 17:15:24,578 | 250 | 60,68 | |
250 | 60,68 | |||
250 | 60,68 | |||
18/03/2025 | 17:15:06,494 | 150 | 60,68 | |
150 | 60,68 | |||
150 | 60,68 | |||
18/03/2025 | 17:13:48,885 | 90 | 60,66 | |
90 | 60,66 | |||
90 | 60,66 | |||
18/03/2025 | 17:13:35,728 | 20 | 60,62 | |
20 | 60,62 | |||
20 | 60,62 | |||
18/03/2025 | 17:12:45,725 | 100 | 60,60 | |
100 | 60,60 | |||
100 | 60,60 | |||
18/03/2025 | 17:11:48,414 | 50 | 60,54 | |
50 | 60,54 | |||
50 | 60,54 | |||
18/03/2025 | 17:11:46,226 | 10 | 60,54 | |
10 | 60,54 | |||
10 | 60,54 | |||
18/03/2025 | 17:10:59,681 | 30 | 60,52 | |
30 | 60,52 | |||
30 | 60,52 | |||
18/03/2025 | 17:10:58,472 | 35 | 60,54 | |
35 | 60,54 | |||
35 | 60,54 | |||
18/03/2025 | 17:10:48,394 | 13 | 60,52 | |
13 | 60,52 | |||
13 | 60,52 | |||
18/03/2025 | 17:10:38,430 | 400 | 60,54 | |
400 | 60,54 | |||
400 | 60,54 | |||
18/03/2025 | 17:10:32,008 | 67 | 60,54 | |
21 | 60,54 | |||
44 | 60,54 | |||
2 | 60,54 | |||
17 | 60,54 | |||
50 | 60,54 | |||
18/03/2025 | 17:08:31,050 | 312 | 60,46 | |
312 | 60,46 | |||
312 | 60,46 | |||
18/03/2025 | 17:08:29,723 | 165 | 60,46 | |
165 | 60,46 | |||
165 | 60,46 | |||
18/03/2025 | 17:08:22,641 | 1 100 | 60,48 | |
1 000 | 60,48 | |||
100 | 60,48 | |||
1 100 | 60,48 | |||
18/03/2025 | 17:08:04,722 | 400 | 60,50 | |
400 | 60,50 | |||
400 | 60,50 | |||
18/03/2025 | 17:07:05,412 | 200 | 60,50 | |
200 | 60,50 | |||
200 | 60,50 | |||
18/03/2025 | 17:06:55,067 | 2 | 60,54 | |
2 | 60,54 | |||
2 | 60,54 | |||
18/03/2025 | 17:06:53,142 | 50 | 60,52 | |
50 | 60,52 | |||
50 | 60,52 | |||
18/03/2025 | 17:06:20,279 | 50 | 60,50 | |
50 | 60,50 | |||
50 | 60,50 | |||
18/03/2025 | 17:05:55,278 | 170 | 60,52 | |
170 | 60,52 | |||
170 | 60,52 | |||
18/03/2025 | 17:05:42,762 | 80 | 60,48 | |
80 | 60,48 | |||
80 | 60,48 | |||
18/03/2025 | 17:05:33,932 | 20 | 60,48 | |
20 | 60,48 | |||
20 | 60,48 | |||
18/03/2025 | 17:05:18,600 | 200 | 60,50 | |
200 | 60,50 | |||
200 | 60,50 | |||
18/03/2025 | 17:04:49,987 | 100 | 60,50 | |
100 | 60,50 | |||
100 | 60,50 | |||
18/03/2025 | 17:04:41,064 | 260 | 60,50 | |
260 | 60,50 | |||
260 | 60,50 | |||
18/03/2025 | 17:04:37,546 | 100 | 60,52 | |
100 | 60,52 | |||
100 | 60,52 | |||
18/03/2025 | 17:03:45,894 | 3 | 60,52 | |
3 | 60,52 | |||
3 | 60,52 | |||
18/03/2025 | 17:03:31,590 | 15 | 60,52 | |
15 | 60,52 | |||
15 | 60,52 | |||
18/03/2025 | 17:03:27,143 | 300 | 60,52 | |
300 | 60,52 | |||
300 | 60,52 | |||
18/03/2025 | 17:03:24,688 | 75 | 60,46 | |
75 | 60,46 | |||
75 | 60,46 | |||
18/03/2025 | 17:03:21,788 | 9 | 60,48 | |
9 | 60,48 | |||
9 | 60,48 | |||
18/03/2025 | 17:02:52,717 | 8 | 60,56 | |
8 | 60,56 | |||
8 | 60,56 | |||
18/03/2025 | 17:02:42,184 | 115 | 60,50 | |
115 | 60,50 | |||
115 | 60,50 | |||
18/03/2025 | 17:01:50,565 | 200 | 60,56 | |
200 | 60,56 | |||
200 | 60,56 | |||
18/03/2025 | 17:01:42,239 | 16 | 60,58 | |
16 | 60,58 | |||
16 | 60,58 | |||
18/03/2025 | 17:01:39,139 | 5 | 60,56 | |
5 | 60,56 | |||
5 | 60,56 | |||
18/03/2025 | 17:01:36,847 | 100 | 60,58 | |
100 | 60,58 | |||
100 | 60,58 | |||
18/03/2025 | 17:00:19,993 | 5 | 60,52 | |
5 | 60,52 | |||
5 | 60,52 | |||
18/03/2025 | 16:59:14,256 | 100 | 60,48 | |
100 | 60,48 | |||
100 | 60,48 | |||
18/03/2025 | 16:59:12,027 | 15 | 60,42 | |
15 | 60,42 | |||
15 | 60,42 | |||
18/03/2025 | 16:57:57,603 | 400 | 60,36 | |
400 | 60,36 | |||
400 | 60,36 | |||
18/03/2025 | 16:57:36,163 | 160 | 60,44 | |
160 | 60,44 | |||
160 | 60,44 | |||
18/03/2025 | 16:57:31,600 | 175 | 60,42 | |
175 | 60,42 | |||
175 | 60,42 | |||
18/03/2025 | 16:57:30,002 | 100 | 60,42 | |
100 | 60,42 | |||
100 | 60,42 | |||
18/03/2025 | 16:56:20,108 | 400 | 60,46 | |
400 | 60,46 | |||
400 | 60,46 | |||
18/03/2025 | 16:54:49,862 | 5 | 60,28 | |
5 | 60,28 | |||
5 | 60,28 | |||
18/03/2025 | 16:54:47,375 | 49 | 60,28 | |
49 | 60,28 | |||
49 | 60,28 | |||
18/03/2025 | 16:54:46,680 | 10 | 60,26 | |
10 | 60,26 | |||
10 | 60,26 | |||
18/03/2025 | 16:54:40,223 | 7 | 60,28 | |
7 | 60,28 | |||
7 | 60,28 | |||
18/03/2025 | 16:54:33,234 | 3 | 60,28 | |
3 | 60,28 | |||
3 | 60,28 | |||
18/03/2025 | 16:54:32,401 | 175 | 60,30 | |
175 | 60,30 | |||
175 | 60,30 | |||
18/03/2025 | 16:54:29,870 | 7 | 60,32 | |
7 | 60,32 | |||
7 | 60,32 | |||
18/03/2025 | 16:54:27,040 | 4 | 60,32 | |
4 | 60,32 | |||
4 | 60,32 | |||
18/03/2025 | 16:54:24,930 | 3 | 60,32 | |
3 | 60,32 | |||
3 | 60,32 | |||
18/03/2025 | 16:54:20,181 | 6 | 60,32 | |
6 | 60,32 | |||
6 | 60,32 | |||
18/03/2025 | 16:54:19,885 | 6 | 60,32 | |
6 | 60,32 | |||
6 | 60,32 | |||
18/03/2025 | 16:54:16,181 | 1 | 60,32 | |
1 | 60,32 | |||
1 | 60,32 | |||
18/03/2025 | 16:54:16,056 | 30 | 60,34 | |
30 | 60,34 | |||
30 | 60,34 | |||
18/03/2025 | 16:54:05,346 | 20 | 60,40 | |
20 | 60,40 | |||
20 | 60,40 | |||
18/03/2025 | 16:53:14,371 | 51 | 60,44 | |
51 | 60,44 | |||
51 | 60,44 | |||
18/03/2025 | 16:52:52,833 | 6 | 60,44 | |
6 | 60,44 | |||
6 | 60,44 | |||
18/03/2025 | 16:52:18,364 | 115 | 60,46 | |
115 | 60,46 | |||
115 | 60,46 | |||
18/03/2025 | 16:51:33,743 | 54 | 60,48 | |
54 | 60,48 | |||
54 | 60,48 | |||
18/03/2025 | 16:51:24,307 | 165 | 60,48 | |
165 | 60,48 | |||
165 | 60,48 | |||
18/03/2025 | 16:51:16,251 | 200 | 60,48 | |
200 | 60,48 | |||
200 | 60,48 | |||
18/03/2025 | 16:51:08,814 | 1 | 60,50 | |
1 | 60,50 | |||
1 | 60,50 | |||
18/03/2025 | 16:50:42,338 | 12 | 60,52 | |
12 | 60,52 | |||
12 | 60,52 | |||
18/03/2025 | 16:50:40,845 | 5 | 60,52 | |
5 | 60,52 | |||
5 | 60,52 | |||
18/03/2025 | 16:50:37,640 | 11 | 60,54 | |
11 | 60,54 | |||
11 | 60,54 | |||
18/03/2025 | 16:50:30,347 | 80 | 60,54 | |
80 | 60,54 | |||
80 | 60,54 | |||
18/03/2025 | 16:50:11,063 | 50 | 60,48 | |
50 | 60,48 | |||
50 | 60,48 | |||
18/03/2025 | 16:50:02,451 | 30 | 60,50 | |
30 | 60,50 | |||
30 | 60,50 | |||
18/03/2025 | 16:49:34,314 | 50 | 60,58 | |
50 | 60,58 | |||
50 | 60,58 | |||
18/03/2025 | 16:47:49,256 | 200 | 60,58 | |
200 | 60,58 | |||
200 | 60,58 | |||
18/03/2025 | 16:47:47,549 | 400 | 60,58 | |
400 | 60,58 | |||
400 | 60,58 | |||
18/03/2025 | 16:47:45,666 | 400 | 60,58 | |
400 | 60,58 | |||
400 | 60,58 | |||
18/03/2025 | 16:47:26,563 | 35 | 60,56 | |
35 | 60,56 | |||
35 | 60,56 | |||
18/03/2025 | 16:47:23,101 | 31 | 60,58 | |
31 | 60,58 | |||
31 | 60,58 | |||
18/03/2025 | 16:47:21,580 | 32 | 60,56 | |
32 | 60,56 | |||
32 | 60,56 | |||
18/03/2025 | 16:46:38,920 | 99 | 60,58 | |
99 | 60,58 | |||
99 | 60,58 | |||
18/03/2025 | 16:46:38,825 | 400 | 60,58 | |
400 | 60,58 | |||
400 | 60,58 | |||
18/03/2025 | 16:46:37,826 | 1 | 60,58 | |
1 | 60,58 | |||
1 | 60,58 | |||
18/03/2025 | 16:46:37,227 | 10 | 60,60 | |
10 | 60,60 | |||
10 | 60,60 | |||
18/03/2025 | 16:46:33,166 | 10 | 60,56 | |
10 | 60,56 | |||
10 | 60,56 | |||
18/03/2025 | 16:45:51,614 | 71 | 60,62 | |
71 | 60,62 | |||
71 | 60,62 | |||
18/03/2025 | 16:45:42,573 | 50 | 60,60 | |
50 | 60,60 | |||
50 | 60,60 | |||
18/03/2025 | 16:45:01,473 | 40 | 60,48 | |
40 | 60,48 | |||
40 | 60,48 | |||
18/03/2025 | 16:44:31,196 | 9 | 60,52 | |
9 | 60,52 | |||
9 | 60,52 | |||
18/03/2025 | 16:44:21,637 | 60 | 60,48 | |
60 | 60,48 | |||
60 | 60,48 | |||
18/03/2025 | 16:43:51,480 | 195 | 60,48 | |
195 | 60,48 | |||
195 | 60,48 | |||
18/03/2025 | 16:43:51,233 | 405 | 60,48 | |
405 | 60,48 | |||
5 | 60,48 | |||
400 | 60,48 | |||
18/03/2025 | 16:41:39,633 | 400 | 60,38 | |
400 | 60,38 | |||
400 | 60,38 | |||
18/03/2025 | 16:40:31,973 | 115 | 60,50 | |
115 | 60,50 | |||
115 | 60,50 | |||
18/03/2025 | 16:39:51,082 | 43 | 60,48 | |
43 | 60,48 | |||
43 | 60,48 | |||
18/03/2025 | 16:39:12,021 | 4 | 60,42 | |
4 | 60,42 | |||
4 | 60,42 | |||
18/03/2025 | 16:39:01,705 | 30 | 60,44 | |
30 | 60,44 | |||
30 | 60,44 | |||
18/03/2025 | 16:38:58,997 | 3 | 60,44 | |
3 | 60,44 | |||
3 | 60,44 | |||
18/03/2025 | 16:38:05,020 | 14 | 60,36 | |
14 | 60,36 | |||
14 | 60,36 | |||
18/03/2025 | 16:37:35,573 | 100 | 60,30 | |
100 | 60,30 | |||
100 | 60,30 | |||
18/03/2025 | 16:37:29,915 | 290 | 60,30 | |
290 | 60,30 | |||
290 | 60,30 | |||
18/03/2025 | 16:37:15,696 | 39 | 60,26 | |
39 | 60,26 | |||
39 | 60,26 | |||
18/03/2025 | 16:37:15,560 | 200 | 60,24 | |
200 | 60,24 | |||
200 | 60,24 | |||
18/03/2025 | 16:37:00,112 | 150 | 60,32 | |
150 | 60,32 | |||
150 | 60,32 | |||
18/03/2025 | 16:36:45,186 | 200 | 60,38 | |
200 | 60,38 | |||
200 | 60,38 | |||
18/03/2025 | 16:36:18,912 | 271 | 60,40 | |
271 | 60,40 | |||
271 | 60,40 | |||
18/03/2025 | 16:36:14,807 | 400 | 60,40 | |
5 | 60,40 | |||
66 | 60,40 | |||
329 | 60,40 | |||
400 | 60,40 | |||
18/03/2025 | 16:34:57,603 | 400 | 60,40 | |
400 | 60,40 | |||
400 | 60,40 | |||
18/03/2025 | 16:34:54,840 | 256 | 60,42 | |
256 | 60,42 | |||
256 | 60,42 | |||
18/03/2025 | 16:34:47,151 | 400 | 60,42 | |
400 | 60,42 | |||
400 | 60,42 | |||
18/03/2025 | 16:34:41,062 | 4 | 60,42 | |
4 | 60,42 | |||
4 | 60,42 | |||
18/03/2025 | 16:34:33,887 | 165 | 60,44 | |
165 | 60,44 | |||
165 | 60,44 | |||
18/03/2025 | 16:33:55,648 | 315 | 60,48 | |
315 | 60,48 | |||
315 | 60,48 | |||
18/03/2025 | 16:33:08,979 | 4 | 60,44 | |
4 | 60,44 | |||
4 | 60,44 | |||
18/03/2025 | 16:33:04,152 | 1 | 60,44 | |
1 | 60,44 | |||
1 | 60,44 | |||
18/03/2025 | 16:33:00,735 | 200 | 60,42 | |
200 | 60,42 | |||
200 | 60,42 | |||
18/03/2025 | 16:32:35,610 | 310 | 60,34 | |
310 | 60,34 | |||
310 | 60,34 | |||
18/03/2025 | 16:32:32,431 | 200 | 60,34 | |
200 | 60,34 | |||
200 | 60,34 | |||
18/03/2025 | 16:32:00,513 | 1 | 60,38 | |
1 | 60,38 | |||
1 | 60,38 | |||
18/03/2025 | 16:31:52,057 | 100 | 60,46 | |
100 | 60,46 | |||
100 | 60,46 | |||
18/03/2025 | 16:31:45,127 | 20 | 60,44 | |
20 | 60,44 | |||
20 | 60,44 | |||
18/03/2025 | 16:31:02,612 | 70 | 60,50 | |
70 | 60,50 | |||
70 | 60,50 | |||
18/03/2025 | 16:30:53,728 | 60 | 60,50 | |
60 | 60,50 | |||
60 | 60,50 | |||
18/03/2025 | 16:30:53,171 | 35 | 60,52 | |
35 | 60,52 | |||
35 | 60,52 | |||
18/03/2025 | 16:30:34,863 | 400 | 60,44 | |
400 | 60,44 | |||
400 | 60,44 | |||
18/03/2025 | 16:30:30,453 | 11 | 60,44 | |
11 | 60,44 | |||
11 | 60,44 | |||
18/03/2025 | 16:29:29,037 | 10 | 60,42 | |
10 | 60,42 | |||
10 | 60,42 | |||
18/03/2025 | 16:29:20,017 | 25 | 60,44 | |
25 | 60,44 | |||
25 | 60,44 | |||
18/03/2025 | 16:28:54,850 | 6 | 60,48 | |
6 | 60,48 | |||
6 | 60,48 | |||
18/03/2025 | 16:27:30,474 | 725 | 60,50 | |
725 | 60,50 | |||
725 | 60,50 | |||
18/03/2025 | 16:26:17,790 | 2 | 60,48 | |
2 | 60,48 | |||
2 | 60,48 | |||
18/03/2025 | 16:26:12,617 | 40 | 60,50 | |
40 | 60,50 | |||
40 | 60,50 | |||
18/03/2025 | 16:26:09,240 | 375 | 60,48 | |
375 | 60,48 | |||
375 | 60,48 | |||
18/03/2025 | 16:26:02,683 | 3 | 60,44 | |
3 | 60,44 | |||
3 | 60,44 | |||
18/03/2025 | 16:25:50,788 | 3 | 60,40 | |
3 | 60,40 | |||
3 | 60,40 | |||
18/03/2025 | 16:25:46,373 | 75 | 60,42 | |
75 | 60,42 | |||
75 | 60,42 | |||
18/03/2025 | 16:25:25,547 | 4 | 60,42 | |
4 | 60,42 | |||
4 | 60,42 | |||
18/03/2025 | 16:25:12,738 | 4 | 60,36 | |
4 | 60,36 | |||
4 | 60,36 | |||
18/03/2025 | 16:25:10,868 | 40 | 60,34 | |
40 | 60,34 | |||
40 | 60,34 | |||
18/03/2025 | 16:25:01,786 | 3 | 60,36 | |
3 | 60,36 | |||
3 | 60,36 | |||
18/03/2025 | 16:24:35,208 | 1 | 60,28 | |
1 | 60,28 | |||
1 | 60,28 | |||
18/03/2025 | 16:24:26,406 | 41 | 60,32 | |
41 | 60,32 | |||
41 | 60,32 | |||
18/03/2025 | 16:24:22,319 | 101 | 60,36 | |
101 | 60,36 | |||
101 | 60,36 | |||
18/03/2025 | 16:24:04,848 | 400 | 60,34 | |
400 | 60,34 | |||
400 | 60,34 | |||
18/03/2025 | 16:23:58,568 | 1 | 60,36 | |
1 | 60,36 | |||
1 | 60,36 | |||
18/03/2025 | 16:23:51,869 | 5 | 60,40 | |
5 | 60,40 | |||
5 | 60,40 | |||
18/03/2025 | 16:23:31,584 | 165 | 60,40 | |
165 | 60,40 | |||
165 | 60,40 | |||
18/03/2025 | 16:23:30,083 | 435 | 60,40 | |
35 | 60,40 | |||
435 | 60,40 | |||
400 | 60,40 | |||
18/03/2025 | 16:21:51,670 | 400 | 60,44 | |
400 | 60,44 | |||
400 | 60,44 | |||
18/03/2025 | 16:21:31,230 | 7 | 60,54 | |
7 | 60,54 | |||
7 | 60,54 | |||
18/03/2025 | 16:21:28,239 | 100 | 60,54 | |
100 | 60,54 | |||
100 | 60,54 | |||
18/03/2025 | 16:20:52,836 | 1 | 60,46 | |
1 | 60,46 | |||
1 | 60,46 | |||
18/03/2025 | 16:20:41,018 | 201 | 60,56 | |
100 | 60,56 | |||
1 | 60,56 | |||
100 | 60,56 | |||
201 | 60,56 | |||
18/03/2025 | 16:19:00,875 | 101 | 60,56 | |
11 | 60,56 | |||
101 | 60,56 | |||
8 | 60,56 | |||
82 | 60,56 | |||
18/03/2025 | 16:18:08,394 | 23 | 60,54 | |
23 | 60,54 | |||
23 | 60,54 | |||
18/03/2025 | 16:17:52,761 | 100 | 60,38 | |
100 | 60,38 | |||
100 | 60,38 | |||
18/03/2025 | 16:17:11,575 | 4 | 60,40 | |
4 | 60,40 | |||
4 | 60,40 | |||
18/03/2025 | 16:17:10,969 | 300 | 60,42 | |
300 | 60,42 | |||
300 | 60,42 | |||
18/03/2025 | 16:16:55,917 | 400 | 60,36 | |
400 | 60,36 | |||
400 | 60,36 | |||
18/03/2025 | 16:16:48,261 | 3 | 60,38 | |
3 | 60,38 | |||
3 | 60,38 | |||
18/03/2025 | 16:16:46,375 | 70 | 60,38 | |
70 | 60,38 | |||
70 | 60,38 | |||
18/03/2025 | 16:16:45,293 | 48 | 60,36 | |
48 | 60,36 | |||
48 | 60,36 | |||
18/03/2025 | 16:16:34,506 | 25 | 60,44 | |
25 | 60,44 | |||
25 | 60,44 | |||
18/03/2025 | 16:16:33,907 | 100 | 60,42 | |
100 | 60,42 | |||
100 | 60,42 | |||
18/03/2025 | 16:16:30,124 | 120 | 60,46 | |
120 | 60,46 | |||
120 | 60,46 | |||
18/03/2025 | 16:16:29,947 | 20 | 60,46 | |
20 | 60,46 | |||
20 | 60,46 | |||
18/03/2025 | 16:16:15,936 | 3 | 60,44 | |
3 | 60,44 | |||
3 | 60,44 | |||
18/03/2025 | 16:15:42,416 | 29 | 60,48 | |
29 | 60,48 | |||
29 | 60,48 | |||
18/03/2025 | 16:15:33,554 | 300 | 60,48 | |
300 | 60,48 | |||
300 | 60,48 | |||
18/03/2025 | 16:15:18,954 | 1 | 60,44 | |
1 | 60,44 | |||
1 | 60,44 | |||
18/03/2025 | 16:15:01,363 | 28 | 60,44 | |
28 | 60,44 | |||
28 | 60,44 | |||
18/03/2025 | 16:14:39,104 | 80 | 60,44 | |
80 | 60,44 | |||
80 | 60,44 | |||
18/03/2025 | 16:14:09,910 | 300 | 60,36 | |
300 | 60,36 | |||
300 | 60,36 | |||
18/03/2025 | 16:14:05,437 | 140 | 60,36 | |
20 | 60,36 | |||
140 | 60,36 | |||
100 | 60,36 | |||
20 | 60,36 | |||
18/03/2025 | 16:13:21,988 | 300 | 60,38 | |
300 | 60,38 | |||
300 | 60,38 | |||
18/03/2025 | 16:13:21,090 | 30 | 60,38 | |
30 | 60,38 | |||
30 | 60,38 | |||
18/03/2025 | 16:13:00,468 | 178 | 60,24 | |
178 | 60,24 | |||
178 | 60,24 | |||
18/03/2025 | 16:12:35,053 | 17 | 60,16 | |
17 | 60,16 | |||
17 | 60,16 | |||
18/03/2025 | 16:12:34,184 | 20 | 60,20 | |
20 | 60,20 | |||
20 | 60,20 | |||
18/03/2025 | 16:12:30,679 | 66 | 60,22 | |
39 | 60,22 | |||
66 | 60,22 | |||
27 | 60,22 | |||
18/03/2025 | 16:12:01,781 | 1 | 60,28 | |
1 | 60,28 | |||
1 | 60,28 | |||
18/03/2025 | 16:11:52,538 | 10 | 60,30 | |
10 | 60,30 | |||
10 | 60,30 | |||
18/03/2025 | 16:11:51,067 | 6 | 60,26 | |
6 | 60,26 | |||
6 | 60,26 | |||
18/03/2025 | 16:11:41,009 | 50 | 60,28 | |
50 | 60,28 | |||
50 | 60,28 | |||
18/03/2025 | 16:11:37,139 | 25 | 60,28 | |
25 | 60,28 | |||
25 | 60,28 | |||
18/03/2025 | 16:11:30,720 | 4 | 60,30 | |
4 | 60,30 | |||
4 | 60,30 | |||
18/03/2025 | 16:11:30,334 | 300 | 60,30 | |
300 | 60,30 | |||
300 | 60,30 | |||
18/03/2025 | 16:11:17,575 | 200 | 60,28 | |
200 | 60,28 | |||
200 | 60,28 | |||
18/03/2025 | 16:11:00,741 | 110 | 60,24 | |
110 | 60,24 | |||
110 | 60,24 | |||
18/03/2025 | 16:10:42,353 | 20 | 60,28 | |
20 | 60,28 | |||
20 | 60,28 | |||
18/03/2025 | 16:10:03,773 | 82 | 60,30 | |
82 | 60,30 | |||
82 | 60,30 | |||
18/03/2025 | 16:09:51,510 | 2 000 | 60,32 | |
1 991 | 60,32 | |||
2 000 | 60,32 | |||
9 | 60,32 | |||
18/03/2025 | 16:09:36,250 | 400 | 60,30 | |
400 | 60,30 | |||
400 | 60,30 | |||
18/03/2025 | 16:09:32,618 | 10 | 60,34 | |
10 | 60,34 | |||
10 | 60,34 | |||
18/03/2025 | 16:09:17,560 | 100 | 60,34 | |
100 | 60,34 | |||
100 | 60,34 | |||
18/03/2025 | 16:09:07,951 | 14 | 60,32 | |
14 | 60,32 | |||
14 | 60,32 | |||
18/03/2025 | 16:08:49,410 | 13 | 60,36 | |
13 | 60,36 | |||
13 | 60,36 | |||
18/03/2025 | 16:07:55,943 | 300 | 60,40 | |
100 | 60,40 | |||
200 | 60,40 | |||
300 | 60,40 | |||
18/03/2025 | 16:07:55,847 | 200 | 60,38 | |
200 | 60,38 | |||
200 | 60,38 | |||
18/03/2025 | 16:07:47,542 | 4 | 60,34 | |
4 | 60,34 | |||
4 | 60,34 | |||
18/03/2025 | 16:07:44,225 | 9 | 60,36 | |
9 | 60,36 | |||
9 | 60,36 | |||
18/03/2025 | 16:07:41,025 | 20 | 60,38 | |
20 | 60,38 | |||
20 | 60,38 | |||
18/03/2025 | 16:07:35,364 | 30 | 60,36 | |
30 | 60,36 | |||
30 | 60,36 | |||
18/03/2025 | 16:07:23,567 | 250 | 60,34 | |
250 | 60,34 | |||
250 | 60,34 | |||
18/03/2025 | 16:07:06,639 | 300 | 60,34 | |
300 | 60,34 | |||
300 | 60,34 | |||
18/03/2025 | 16:06:59,909 | 5 | 60,26 | |
5 | 60,26 | |||
5 | 60,26 | |||
18/03/2025 | 16:06:58,024 | 400 | 60,26 | |
400 | 60,26 | |||
400 | 60,26 | |||
18/03/2025 | 16:06:53,175 | 33 | 60,22 | |
33 | 60,22 | |||
33 | 60,22 | |||
18/03/2025 | 16:06:48,548 | 725 | 60,20 | |
725 | 60,20 | |||
723 | 60,20 | |||
2 | 60,20 | |||
18/03/2025 | 16:06:32,686 | 3 578 | 60,24 | |
50 | 60,24 | |||
3 578 | 60,24 | |||
822 | 60,24 | |||
2 706 | 60,24 | |||
18/03/2025 | 16:06:25,269 | 600 | 60,20 | |
600 | 60,20 | |||
500 | 60,20 | |||
100 | 60,20 | |||
18/03/2025 | 16:05:59,544 | 1 322 | 60,16 | |
822 | 60,16 | |||
1 322 | 60,16 | |||
500 | 60,16 | |||
18/03/2025 | 16:05:57,042 | 500 | 60,16 | |
500 | 60,16 | |||
500 | 60,16 | |||
18/03/2025 | 16:05:32,157 | 82 | 60,22 | |
82 | 60,22 | |||
82 | 60,22 | |||
18/03/2025 | 16:04:58,539 | 8 | 60,20 | |
8 | 60,20 | |||
8 | 60,20 | |||
18/03/2025 | 16:04:53,772 | 85 | 60,26 | |
85 | 60,26 | |||
85 | 60,26 | |||
18/03/2025 | 16:04:39,043 | 9 | 60,22 | |
9 | 60,22 | |||
9 | 60,22 | |||
18/03/2025 | 16:04:38,345 | 400 | 60,34 | |
400 | 60,34 | |||
400 | 60,34 | |||
18/03/2025 | 16:04:32,979 | 100 | 60,34 | |
100 | 60,34 | |||
100 | 60,34 | |||
18/03/2025 | 16:04:28,004 | 9 | 60,28 | |
9 | 60,28 | |||
9 | 60,28 | |||
18/03/2025 | 16:04:15,453 | 21 | 60,30 | |
21 | 60,30 | |||
21 | 60,30 | |||
18/03/2025 | 16:04:13,978 | 4 | 60,32 | |
4 | 60,32 | |||
4 | 60,32 | |||
18/03/2025 | 16:04:07,422 | 17 | 60,34 | |
17 | 60,34 | |||
17 | 60,34 | |||
18/03/2025 | 16:03:56,375 | 70 | 60,28 | |
70 | 60,28 | |||
70 | 60,28 | |||
18/03/2025 | 16:03:48,174 | 24 | 60,28 | |
24 | 60,28 | |||
24 | 60,28 | |||
18/03/2025 | 16:03:44,843 | 40 | 60,30 | |
40 | 60,30 | |||
40 | 60,30 | |||
18/03/2025 | 16:03:40,977 | 40 | 60,30 | |
40 | 60,30 | |||
40 | 60,30 | |||
18/03/2025 | 16:03:27,810 | 40 | 60,18 | |
40 | 60,18 | |||
40 | 60,18 | |||
18/03/2025 | 16:03:24,271 | 100 | 60,20 | |
100 | 60,20 | |||
100 | 60,20 | |||
18/03/2025 | 16:03:14,067 | 55 | 60,22 | |
55 | 60,22 | |||
55 | 60,22 | |||
18/03/2025 | 16:03:06,379 | 9 | 60,16 | |
9 | 60,16 | |||
9 | 60,16 | |||
18/03/2025 | 16:03:04,096 | 5 | 60,16 | |
5 | 60,16 | |||
5 | 60,16 | |||
18/03/2025 | 16:02:53,503 | 300 | 60,16 | |
300 | 60,16 | |||
300 | 60,16 | |||
18/03/2025 | 16:02:53,427 | 510 | 60,16 | |
10 | 60,16 | |||
500 | 60,16 | |||
290 | 60,16 | |||
220 | 60,16 | |||
18/03/2025 | 16:02:29,646 | 69 | 60,12 | |
69 | 60,12 | |||
69 | 60,12 | |||
18/03/2025 | 16:02:27,505 | 280 | 60,14 | |
280 | 60,14 | |||
280 | 60,14 | |||
18/03/2025 | 16:02:27,414 | 51 | 60,14 | |
51 | 60,14 | |||
51 | 60,14 | |||
18/03/2025 | 16:02:23,761 | 15 | 60,16 | |
15 | 60,16 | |||
15 | 60,16 | |||
18/03/2025 | 16:02:22,039 | 100 | 60,22 | |
100 | 60,22 | |||
100 | 60,22 | |||
18/03/2025 | 16:02:11,430 | 16 | 60,32 | |
16 | 60,32 | |||
16 | 60,32 | |||
18/03/2025 | 16:02:09,786 | 4 | 60,34 | |
4 | 60,34 | |||
4 | 60,34 | |||
18/03/2025 | 16:01:48,944 | 380 | 60,22 | |
1 | 60,22 | |||
379 | 60,22 | |||
380 | 60,22 | |||
18/03/2025 | 16:01:05,250 | 65 | 60,48 | |
65 | 60,48 | |||
65 | 60,48 | |||
18/03/2025 | 16:01:00,171 | 150 | 60,50 | |
150 | 60,50 | |||
150 | 60,50 | |||
18/03/2025 | 16:00:32,788 | 10 | 60,70 | |
10 | 60,70 | |||
10 | 60,70 | |||
18/03/2025 | 16:00:30,913 | 135 | 60,68 | |
135 | 60,68 | |||
135 | 60,68 | |||
18/03/2025 | 16:00:28,195 | 20 | 60,74 | |
20 | 60,74 | |||
20 | 60,74 | |||
18/03/2025 | 16:00:24,570 | 1 | 60,94 | |
1 | 60,94 | |||
1 | 60,94 | |||
18/03/2025 | 16:00:01,448 | 500 | 60,94 | |
500 | 60,94 | |||
500 | 60,94 | |||
18/03/2025 | 15:59:56,720 | 450 | 60,96 | |
450 | 60,96 | |||
450 | 60,96 | |||
18/03/2025 | 15:59:42,162 | 500 | 60,96 | |
500 | 60,96 | |||
500 | 60,96 | |||
18/03/2025 | 15:59:32,001 | 10 | 60,94 | |
10 | 60,94 | |||
10 | 60,94 | |||
18/03/2025 | 15:59:23,955 | 6 | 60,90 | |
6 | 60,90 | |||
6 | 60,90 | |||
18/03/2025 | 15:58:59,878 | 3 | 60,82 | |
3 | 60,82 | |||
3 | 60,82 | |||
18/03/2025 | 15:58:54,954 | 1 | 60,80 | |
1 | 60,80 | |||
1 | 60,80 | |||
18/03/2025 | 15:58:39,477 | 6 | 60,80 | |
6 | 60,80 | |||
6 | 60,80 | |||
18/03/2025 | 15:58:31,821 | 50 | 60,82 | |
50 | 60,82 | |||
50 | 60,82 | |||
18/03/2025 | 15:58:03,285 | 24 | 60,88 | |
24 | 60,88 | |||
24 | 60,88 | |||
18/03/2025 | 15:57:40,255 | 40 | 60,82 | |
40 | 60,82 | |||
40 | 60,82 | |||
18/03/2025 | 15:57:37,947 | 500 | 60,82 | |
40 | 60,82 | |||
500 | 60,82 | |||
460 | 60,82 | |||
18/03/2025 | 15:57:19,160 | 500 | 60,82 | |
500 | 60,82 | |||
500 | 60,82 | |||
18/03/2025 | 15:57:18,110 | 4 | 60,84 | |
4 | 60,84 | |||
4 | 60,84 | |||
18/03/2025 | 15:56:59,760 | 20 | 60,90 | |
20 | 60,90 | |||
20 | 60,90 | |||
18/03/2025 | 15:56:36,829 | 5 | 60,80 | |
5 | 60,80 | |||
5 | 60,80 | |||
18/03/2025 | 15:56:10,044 | 20 | 60,92 | |
20 | 60,92 | |||
20 | 60,92 | |||
18/03/2025 | 15:56:01,211 | 150 | 60,92 | |
150 | 60,92 | |||
150 | 60,92 | |||
18/03/2025 | 15:55:20,424 | 5 | 60,98 | |
5 | 60,98 | |||
5 | 60,98 | |||
18/03/2025 | 15:55:19,288 | 42 | 60,96 | |
42 | 60,96 | |||
42 | 60,96 | |||
18/03/2025 | 15:55:06,396 | 12 | 61,00 | |
12 | 61,00 | |||
12 | 61,00 | |||
18/03/2025 | 15:54:52,662 | 425 | 60,94 | |
425 | 60,94 | |||
425 | 60,94 | |||
18/03/2025 | 15:54:52,513 | 575 | 60,94 | |
15 | 60,94 | |||
60 | 60,94 | |||
500 | 60,94 | |||
575 | 60,94 | |||
18/03/2025 | 15:54:27,007 | 500 | 60,96 | |
500 | 60,96 | |||
500 | 60,96 | |||
18/03/2025 | 15:54:07,297 | 7 | 60,92 | |
7 | 60,92 | |||
7 | 60,92 | |||
18/03/2025 | 15:54:01,193 | 1 | 60,94 | |
1 | 60,94 | |||
1 | 60,94 | |||
18/03/2025 | 15:53:56,501 | 250 | 60,90 | |
250 | 60,90 | |||
250 | 60,90 | |||
18/03/2025 | 15:53:55,762 | 1 | 60,88 | |
1 | 60,88 | |||
1 | 60,88 | |||
18/03/2025 | 15:53:53,744 | 30 | 60,88 | |
30 | 60,88 | |||
30 | 60,88 | |||
18/03/2025 | 15:53:39,549 | 18 | 60,88 | |
18 | 60,88 | |||
18 | 60,88 | |||
18/03/2025 | 15:53:21,500 | 11 | 60,84 | |
11 | 60,84 | |||
11 | 60,84 | |||
18/03/2025 | 15:53:11,024 | 58 | 60,82 | |
58 | 60,82 | |||
58 | 60,82 | |||
18/03/2025 | 15:53:04,568 | 180 | 60,84 | |
180 | 60,84 | |||
180 | 60,84 | |||
18/03/2025 | 15:52:50,431 | 85 | 60,82 | |
85 | 60,82 | |||
85 | 60,82 | |||
18/03/2025 | 15:52:36,950 | 6 | 60,80 | |
6 | 60,80 | |||
6 | 60,80 | |||
18/03/2025 | 15:51:43,973 | 9 | 60,76 | |
9 | 60,76 | |||
9 | 60,76 | |||
18/03/2025 | 15:51:31,485 | 3 | 60,76 | |
3 | 60,76 | |||
3 | 60,76 | |||
18/03/2025 | 15:51:28,129 | 200 | 60,76 | |
200 | 60,76 | |||
200 | 60,76 | |||
18/03/2025 | 15:51:16,130 | 900 | 60,78 | |
6 | 60,78 | |||
894 | 60,78 | |||
500 | 60,78 | |||
400 | 60,78 | |||
18/03/2025 | 15:50:19,501 | 500 | 60,50 | |
500 | 60,50 | |||
500 | 60,50 | |||
18/03/2025 | 15:49:39,905 | 10 | 60,54 | |
10 | 60,54 | |||
10 | 60,54 | |||
18/03/2025 | 15:49:34,608 | 22 | 60,52 | |
22 | 60,52 | |||
22 | 60,52 | |||
18/03/2025 | 15:49:29,681 | 40 | 60,52 | |
40 | 60,52 | |||
40 | 60,52 | |||
18/03/2025 | 15:49:08,991 | 1 | 60,58 | |
1 | 60,58 | |||
1 | 60,58 | |||
18/03/2025 | 15:48:56,502 | 11 | 60,52 | |
11 | 60,52 | |||
11 | 60,52 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/03/2025 @ 17:40:24
dernière actualisation:
18/03/2025 @ 17:40:24