Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
1480
1292
85,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.02.2025 | 19:37:21,571 | 12 | 85,54 | |
| 12 | 85,54 | |||
| 12 | 85,54 | |||
| 26.02.2025 | 19:36:41,816 | 20 | 85,44 | |
| 20 | 85,44 | |||
| 20 | 85,44 | |||
| 26.02.2025 | 19:36:40,537 | 20 | 85,54 | |
| 20 | 85,54 | |||
| 20 | 85,54 | |||
| 26.02.2025 | 19:35:18,582 | 2 | 85,54 | |
| 2 | 85,54 | |||
| 2 | 85,54 | |||
| 26.02.2025 | 19:33:57,223 | 43 | 85,44 | |
| 43 | 85,44 | |||
| 43 | 85,44 | |||
| 26.02.2025 | 19:33:55,318 | 18 | 85,54 | |
| 5 | 85,54 | |||
| 13 | 85,54 | |||
| 18 | 85,54 | |||
| 26.02.2025 | 19:33:25,530 | 59 | 85,44 | |
| 59 | 85,44 | |||
| 59 | 85,44 | |||
| 26.02.2025 | 19:33:03,774 | 50 | 85,44 | |
| 50 | 85,44 | |||
| 50 | 85,44 | |||
| 26.02.2025 | 19:32:33,099 | 50 | 85,54 | |
| 50 | 85,54 | |||
| 50 | 85,54 | |||
| 26.02.2025 | 19:32:08,554 | 15 | 85,44 | |
| 15 | 85,44 | |||
| 15 | 85,44 | |||
| 26.02.2025 | 19:31:35,067 | 23 | 85,44 | |
| 23 | 85,44 | |||
| 23 | 85,44 | |||
| 26.02.2025 | 19:30:02,206 | 20 | 85,54 | |
| 20 | 85,54 | |||
| 20 | 85,54 | |||
| 26.02.2025 | 19:27:58,098 | 3 | 85,54 | |
| 3 | 85,54 | |||
| 3 | 85,54 | |||
| 26.02.2025 | 19:27:47,884 | 10 | 85,54 | |
| 10 | 85,54 | |||
| 10 | 85,54 | |||
| 26.02.2025 | 19:27:26,898 | 200 | 85,54 | |
| 200 | 85,54 | |||
| 200 | 85,54 | |||
| 26.02.2025 | 19:27:15,760 | 1 | 85,44 | |
| 1 | 85,44 | |||
| 1 | 85,44 | |||
| 26.02.2025 | 19:27:02,391 | 59 | 85,44 | |
| 59 | 85,44 | |||
| 59 | 85,44 | |||
| 26.02.2025 | 19:24:32,910 | 10 | 85,54 | |
| 10 | 85,54 | |||
| 10 | 85,54 | |||
| 26.02.2025 | 19:23:22,074 | 17 | 85,44 | |
| 17 | 85,44 | |||
| 17 | 85,44 | |||
| 26.02.2025 | 19:23:21,977 | 83 | 85,44 | |
| 59 | 85,44 | |||
| 83 | 85,44 | |||
| 24 | 85,44 | |||
| 26.02.2025 | 19:20:27,175 | 10 | 85,54 | |
| 10 | 85,54 | |||
| 10 | 85,54 | |||
| 26.02.2025 | 19:19:30,509 | 20 | 85,54 | |
| 20 | 85,54 | |||
| 20 | 85,54 | |||
| 26.02.2025 | 19:19:27,489 | 12 | 85,54 | |
| 12 | 85,54 | |||
| 12 | 85,54 | |||
| 26.02.2025 | 19:18:42,374 | 8 | 85,54 | |
| 8 | 85,54 | |||
| 8 | 85,54 | |||
| 26.02.2025 | 19:18:35,473 | 40 | 85,44 | |
| 40 | 85,44 | |||
| 40 | 85,44 | |||
| 26.02.2025 | 19:17:37,959 | 117 | 85,54 | |
| 82 | 85,54 | |||
| 5 | 85,54 | |||
| 117 | 85,54 | |||
| 30 | 85,54 | |||
| 26.02.2025 | 19:17:09,945 | 30 | 85,36 | |
| 30 | 85,36 | |||
| 30 | 85,36 | |||
| 26.02.2025 | 19:16:00,558 | 40 | 85,36 | |
| 40 | 85,36 | |||
| 40 | 85,36 | |||
| 26.02.2025 | 19:14:52,614 | 36 | 85,36 | |
| 36 | 85,36 | |||
| 36 | 85,36 | |||
| 26.02.2025 | 19:14:42,107 | 64 | 85,36 | |
| 59 | 85,36 | |||
| 5 | 85,36 | |||
| 64 | 85,36 | |||
| 26.02.2025 | 19:14:42,013 | 10 | 85,53 | |
| 10 | 85,53 | |||
| 10 | 85,53 | |||
| 26.02.2025 | 19:14:21,715 | 192 | 85,37 | |
| 192 | 85,37 | |||
| 192 | 85,37 | |||
| 26.02.2025 | 19:14:17,490 | 25 | 85,53 | |
| 25 | 85,53 | |||
| 25 | 85,53 | |||
| 26.02.2025 | 19:13:50,734 | 5 | 85,53 | |
| 5 | 85,53 | |||
| 5 | 85,53 | |||
| 26.02.2025 | 19:10:31,458 | 10 | 85,53 | |
| 10 | 85,53 | |||
| 10 | 85,53 | |||
| 26.02.2025 | 19:10:27,812 | 1 | 85,53 | |
| 1 | 85,53 | |||
| 1 | 85,53 | |||
| 26.02.2025 | 19:10:10,698 | 1 | 85,53 | |
| 1 | 85,53 | |||
| 1 | 85,53 | |||
| 26.02.2025 | 19:09:36,810 | 46 | 85,50 | |
| 46 | 85,50 | |||
| 46 | 85,50 | |||
| 26.02.2025 | 19:09:34,859 | 50 | 85,52 | |
| 50 | 85,52 | |||
| 50 | 85,52 | |||
| 26.02.2025 | 19:08:51,995 | 100 | 85,54 | |
| 100 | 85,54 | |||
| 100 | 85,54 | |||
| 26.02.2025 | 19:08:34,786 | 2 | 85,51 | |
| 2 | 85,51 | |||
| 2 | 85,51 | |||
| 26.02.2025 | 19:07:50,294 | 71 | 85,36 | |
| 51 | 85,36 | |||
| 20 | 85,36 | |||
| 71 | 85,36 | |||
| 26.02.2025 | 19:07:27,752 | 100 | 85,50 | |
| 100 | 85,50 | |||
| 100 | 85,50 | |||
| 26.02.2025 | 19:07:00,740 | 33 | 85,50 | |
| 33 | 85,50 | |||
| 33 | 85,50 | |||
| 26.02.2025 | 19:06:01,946 | 15 | 85,49 | |
| 15 | 85,49 | |||
| 15 | 85,49 | |||
| 26.02.2025 | 19:05:54,692 | 5 | 85,49 | |
| 5 | 85,49 | |||
| 5 | 85,49 | |||
| 26.02.2025 | 19:05:49,116 | 6 | 85,49 | |
| 6 | 85,49 | |||
| 6 | 85,49 | |||
| 26.02.2025 | 19:04:58,404 | 171 | 85,50 | |
| 50 | 85,50 | |||
| 70 | 85,50 | |||
| 50 | 85,50 | |||
| 36 | 85,50 | |||
| 1 | 85,50 | |||
| 5 | 85,50 | |||
| 130 | 85,50 | |||
| 26.02.2025 | 19:03:55,876 | 195 | 85,51 | |
| 183 | 85,51 | |||
| 195 | 85,51 | |||
| 12 | 85,51 | |||
| 26.02.2025 | 19:03:15,854 | 4 | 85,51 | |
| 4 | 85,51 | |||
| 4 | 85,51 | |||
| 26.02.2025 | 19:02:37,661 | 100 | 85,54 | |
| 100 | 85,54 | |||
| 100 | 85,54 | |||
| 26.02.2025 | 19:01:26,581 | 25 | 85,54 | |
| 25 | 85,54 | |||
| 25 | 85,54 | |||
| 26.02.2025 | 19:01:18,311 | 18 | 85,55 | |
| 18 | 85,55 | |||
| 18 | 85,55 | |||
| 26.02.2025 | 19:00:07,647 | 25 | 85,51 | |
| 25 | 85,51 | |||
| 25 | 85,51 | |||
| 26.02.2025 | 18:59:52,981 | 30 | 85,59 | |
| 30 | 85,59 | |||
| 30 | 85,59 | |||
| 26.02.2025 | 18:59:20,535 | 114 | 85,51 | |
| 114 | 85,51 | |||
| 114 | 85,51 | |||
| 26.02.2025 | 18:59:19,321 | 181 | 85,51 | |
| 176 | 85,51 | |||
| 181 | 85,51 | |||
| 5 | 85,51 | |||
| 26.02.2025 | 18:59:08,808 | 220 | 85,58 | |
| 20 | 85,58 | |||
| 200 | 85,58 | |||
| 220 | 85,58 | |||
| 26.02.2025 | 18:57:21,415 | 35 | 85,79 | |
| 35 | 85,79 | |||
| 35 | 85,79 | |||
| 26.02.2025 | 18:57:19,914 | 65 | 85,80 | |
| 7 | 85,80 | |||
| 65 | 85,80 | |||
| 58 | 85,80 | |||
| 26.02.2025 | 18:56:59,260 | 5 | 85,81 | |
| 5 | 85,81 | |||
| 5 | 85,81 | |||
| 26.02.2025 | 18:56:54,707 | 2 | 85,81 | |
| 2 | 85,81 | |||
| 2 | 85,81 | |||
| 26.02.2025 | 18:56:43,723 | 2 | 85,82 | |
| 2 | 85,82 | |||
| 2 | 85,82 | |||
| 26.02.2025 | 18:56:39,812 | 81 | 85,83 | |
| 81 | 85,83 | |||
| 81 | 85,83 | |||
| 26.02.2025 | 18:54:25,651 | 22 | 85,95 | |
| 22 | 85,95 | |||
| 22 | 85,95 | |||
| 26.02.2025 | 18:53:51,300 | 10 | 85,95 | |
| 5 | 85,95 | |||
| 5 | 85,95 | |||
| 10 | 85,95 | |||
| 26.02.2025 | 18:52:55,239 | 1 | 85,81 | |
| 1 | 85,81 | |||
| 1 | 85,81 | |||
| 26.02.2025 | 18:52:26,655 | 30 | 85,81 | |
| 5 | 85,81 | |||
| 30 | 85,81 | |||
| 25 | 85,81 | |||
| 26.02.2025 | 18:50:19,703 | 5 | 85,99 | |
| 5 | 85,99 | |||
| 5 | 85,99 | |||
| 26.02.2025 | 18:49:59,125 | 1 | 85,99 | |
| 1 | 85,99 | |||
| 1 | 85,99 | |||
| 26.02.2025 | 18:49:33,655 | 1 | 85,99 | |
| 1 | 85,99 | |||
| 1 | 85,99 | |||
| 26.02.2025 | 18:46:06,294 | 3 | 85,91 | |
| 3 | 85,91 | |||
| 3 | 85,91 | |||
| 26.02.2025 | 18:45:35,489 | 1 | 85,99 | |
| 1 | 85,99 | |||
| 1 | 85,99 | |||
| 26.02.2025 | 18:42:42,171 | 35 | 85,92 | |
| 35 | 85,92 | |||
| 35 | 85,92 | |||
| 26.02.2025 | 18:41:01,856 | 100 | 86,07 | |
| 100 | 86,07 | |||
| 100 | 86,07 | |||
| 26.02.2025 | 18:39:52,125 | 13 | 86,07 | |
| 13 | 86,07 | |||
| 13 | 86,07 | |||
| 26.02.2025 | 18:38:11,628 | 1 | 86,00 | |
| 1 | 86,00 | |||
| 1 | 86,00 | |||
| 26.02.2025 | 18:37:03,393 | 47 | 86,07 | |
| 47 | 86,07 | |||
| 47 | 86,07 | |||
| 26.02.2025 | 18:36:53,394 | 1 | 86,07 | |
| 1 | 86,07 | |||
| 1 | 86,07 | |||
| 26.02.2025 | 18:36:35,203 | 21 | 85,92 | |
| 21 | 85,92 | |||
| 21 | 85,92 | |||
| 26.02.2025 | 18:35:02,812 | 5 | 86,07 | |
| 5 | 86,07 | |||
| 5 | 86,07 | |||
| 26.02.2025 | 18:32:22,986 | 1 | 85,91 | |
| 1 | 85,91 | |||
| 1 | 85,91 | |||
| 26.02.2025 | 18:32:14,382 | 50 | 85,74 | |
| 50 | 85,74 | |||
| 50 | 85,74 | |||
| 26.02.2025 | 18:32:11,466 | 100 | 85,91 | |
| 100 | 85,91 | |||
| 100 | 85,91 | |||
| 26.02.2025 | 18:30:19,175 | 12 | 85,91 | |
| 12 | 85,91 | |||
| 12 | 85,91 | |||
| 26.02.2025 | 18:28:41,731 | 15 | 85,91 | |
| 15 | 85,91 | |||
| 15 | 85,91 | |||
| 26.02.2025 | 18:27:19,062 | 5 | 85,91 | |
| 5 | 85,91 | |||
| 5 | 85,91 | |||
| 26.02.2025 | 18:26:49,351 | 10 | 85,73 | |
| 10 | 85,73 | |||
| 10 | 85,73 | |||
| 26.02.2025 | 18:26:47,654 | 30 | 85,91 | |
| 30 | 85,91 | |||
| 30 | 85,91 | |||
| 26.02.2025 | 18:26:38,583 | 60 | 85,73 | |
| 60 | 85,73 | |||
| 60 | 85,73 | |||
| 26.02.2025 | 18:24:45,720 | 200 | 85,94 | |
| 200 | 85,94 | |||
| 200 | 85,94 | |||
| 26.02.2025 | 18:24:25,669 | 164 | 85,93 | |
| 164 | 85,93 | |||
| 164 | 85,93 | |||
| 26.02.2025 | 18:23:23,071 | 30 | 85,97 | |
| 30 | 85,97 | |||
| 30 | 85,97 | |||
| 26.02.2025 | 18:23:15,996 | 30 | 85,74 | |
| 30 | 85,74 | |||
| 1 | 85,74 | |||
| 29 | 85,74 | |||
| 26.02.2025 | 18:22:10,750 | 20 | 85,96 | |
| 20 | 85,96 | |||
| 20 | 85,96 | |||
| 26.02.2025 | 18:21:42,842 | 75 | 85,84 | |
| 75 | 85,84 | |||
| 75 | 85,84 | |||
| 26.02.2025 | 18:20:36,375 | 42 | 85,92 | |
| 42 | 85,92 | |||
| 42 | 85,92 | |||
| 26.02.2025 | 18:19:48,612 | 29 | 85,90 | |
| 29 | 85,90 | |||
| 29 | 85,90 | |||
| 26.02.2025 | 18:19:10,765 | 30 | 85,60 | |
| 30 | 85,60 | |||
| 30 | 85,60 | |||
| 26.02.2025 | 18:19:09,290 | 200 | 85,60 | |
| 200 | 85,60 | |||
| 200 | 85,60 | |||
| 26.02.2025 | 18:18:57,537 | 200 | 85,59 | |
| 200 | 85,59 | |||
| 200 | 85,59 | |||
| 26.02.2025 | 18:18:26,294 | 23 | 85,75 | |
| 23 | 85,75 | |||
| 23 | 85,75 | |||
| 26.02.2025 | 18:18:12,607 | 135 | 85,60 | |
| 135 | 85,60 | |||
| 135 | 85,60 | |||
| 26.02.2025 | 18:18:12,400 | 200 | 85,60 | |
| 200 | 85,60 | |||
| 200 | 85,60 | |||
| 26.02.2025 | 18:18:12,246 | 200 | 85,60 | |
| 200 | 85,60 | |||
| 200 | 85,60 | |||
| 26.02.2025 | 18:18:11,448 | 200 | 85,60 | |
| 10 | 85,60 | |||
| 25 | 85,60 | |||
| 165 | 85,60 | |||
| 200 | 85,60 | |||
| 26.02.2025 | 18:18:07,527 | 16 | 85,61 | |
| 16 | 85,61 | |||
| 16 | 85,61 | |||
| 26.02.2025 | 18:17:35,053 | 200 | 85,66 | |
| 200 | 85,66 | |||
| 200 | 85,66 | |||
| 26.02.2025 | 18:16:47,358 | 9 | 85,77 | |
| 9 | 85,77 | |||
| 9 | 85,77 | |||
| 26.02.2025 | 18:16:29,123 | 30 | 85,77 | |
| 30 | 85,77 | |||
| 30 | 85,77 | |||
| 26.02.2025 | 18:16:12,289 | 35 | 85,61 | |
| 35 | 85,61 | |||
| 35 | 85,61 | |||
| 26.02.2025 | 18:16:12,168 | 59 | 85,61 | |
| 59 | 85,61 | |||
| 59 | 85,61 | |||
| 26.02.2025 | 18:16:11,816 | 59 | 85,61 | |
| 59 | 85,61 | |||
| 59 | 85,61 | |||
| 26.02.2025 | 18:16:10,678 | 97 | 85,61 | |
| 38 | 85,61 | |||
| 97 | 85,61 | |||
| 59 | 85,61 | |||
| 26.02.2025 | 18:15:54,923 | 200 | 85,63 | |
| 200 | 85,63 | |||
| 200 | 85,63 | |||
| 26.02.2025 | 18:13:56,290 | 24 | 85,69 | |
| 24 | 85,69 | |||
| 24 | 85,69 | |||
| 26.02.2025 | 18:11:59,479 | 100 | 85,67 | |
| 100 | 85,67 | |||
| 100 | 85,67 | |||
| 26.02.2025 | 18:11:52,268 | 100 | 85,74 | |
| 100 | 85,74 | |||
| 100 | 85,74 | |||
| 26.02.2025 | 18:11:51,431 | 200 | 85,74 | |
| 200 | 85,74 | |||
| 200 | 85,74 | |||
| 26.02.2025 | 18:11:28,485 | 200 | 85,73 | |
| 200 | 85,73 | |||
| 200 | 85,73 | |||
| 26.02.2025 | 18:11:17,406 | 44 | 85,73 | |
| 44 | 85,73 | |||
| 44 | 85,73 | |||
| 26.02.2025 | 18:08:37,225 | 23 | 85,73 | |
| 23 | 85,73 | |||
| 23 | 85,73 | |||
| 26.02.2025 | 18:08:20,782 | 288 | 85,70 | |
| 30 | 85,70 | |||
| 250 | 85,70 | |||
| 8 | 85,70 | |||
| 288 | 85,70 | |||
| 26.02.2025 | 18:08:06,994 | 200 | 85,76 | |
| 200 | 85,76 | |||
| 200 | 85,76 | |||
| 26.02.2025 | 18:08:05,072 | 1 | 85,87 | |
| 1 | 85,87 | |||
| 1 | 85,87 | |||
| 26.02.2025 | 18:08:00,360 | 30 | 85,76 | |
| 30 | 85,76 | |||
| 30 | 85,76 | |||
| 26.02.2025 | 18:07:47,399 | 150 | 85,87 | |
| 3 | 85,87 | |||
| 150 | 85,87 | |||
| 147 | 85,87 | |||
| 26.02.2025 | 18:07:38,447 | 200 | 85,82 | |
| 200 | 85,82 | |||
| 200 | 85,82 | |||
| 26.02.2025 | 18:07:29,600 | 1 | 85,82 | |
| 1 | 85,82 | |||
| 1 | 85,82 | |||
| 26.02.2025 | 18:07:19,801 | 60 | 85,87 | |
| 60 | 85,87 | |||
| 60 | 85,87 | |||
| 26.02.2025 | 18:05:06,111 | 3 | 85,80 | |
| 3 | 85,80 | |||
| 3 | 85,80 | |||
| 26.02.2025 | 18:04:04,235 | 21 | 85,85 | |
| 21 | 85,85 | |||
| 21 | 85,85 | |||
| 26.02.2025 | 18:02:18,088 | 43 | 85,75 | |
| 43 | 85,75 | |||
| 43 | 85,75 | |||
| 26.02.2025 | 18:01:46,041 | 4 | 85,71 | |
| 4 | 85,71 | |||
| 4 | 85,71 | |||
| 26.02.2025 | 18:01:43,774 | 24 | 85,71 | |
| 24 | 85,71 | |||
| 24 | 85,71 | |||
| 26.02.2025 | 18:01:40,404 | 10 | 85,71 | |
| 10 | 85,71 | |||
| 10 | 85,71 | |||
| 26.02.2025 | 18:01:09,109 | 18 | 85,71 | |
| 18 | 85,71 | |||
| 18 | 85,71 | |||
| 26.02.2025 | 18:00:53,924 | 20 | 85,60 | |
| 20 | 85,60 | |||
| 20 | 85,60 | |||
| 26.02.2025 | 18:00:52,225 | 8 | 85,70 | |
| 8 | 85,70 | |||
| 8 | 85,70 | |||
| 26.02.2025 | 18:00:43,383 | 43 | 85,70 | |
| 43 | 85,70 | |||
| 43 | 85,70 | |||
| 26.02.2025 | 17:59:14,735 | 200 | 85,61 | |
| 200 | 85,61 | |||
| 200 | 85,61 | |||
| 26.02.2025 | 17:57:29,827 | 200 | 85,71 | |
| 200 | 85,71 | |||
| 200 | 85,71 | |||
| 26.02.2025 | 17:56:52,612 | 18 | 85,71 | |
| 18 | 85,71 | |||
| 18 | 85,71 | |||
| 26.02.2025 | 17:56:47,458 | 73 | 85,71 | |
| 73 | 85,71 | |||
| 73 | 85,71 | |||
| 26.02.2025 | 17:56:31,285 | 15 | 85,95 | |
| 15 | 85,95 | |||
| 15 | 85,95 | |||
| 26.02.2025 | 17:56:04,588 | 200 | 85,81 | |
| 200 | 85,81 | |||
| 200 | 85,81 | |||
| 26.02.2025 | 17:55:43,669 | 100 | 85,81 | |
| 100 | 85,81 | |||
| 100 | 85,81 | |||
| 26.02.2025 | 17:55:40,052 | 15 | 85,95 | |
| 15 | 85,95 | |||
| 15 | 85,95 | |||
| 26.02.2025 | 17:55:01,581 | 100 | 85,95 | |
| 100 | 85,95 | |||
| 100 | 85,95 | |||
| 26.02.2025 | 17:55:01,456 | 100 | 85,96 | |
| 100 | 85,96 | |||
| 100 | 85,96 | |||
| 26.02.2025 | 17:54:51,790 | 32 | 85,96 | |
| 32 | 85,96 | |||
| 32 | 85,96 | |||
| 26.02.2025 | 17:52:30,099 | 10 | 86,14 | |
| 10 | 86,14 | |||
| 10 | 86,14 | |||
| 26.02.2025 | 17:51:54,592 | 5 | 86,14 | |
| 5 | 86,14 | |||
| 5 | 86,14 | |||
| 26.02.2025 | 17:50:50,981 | 80 | 85,96 | |
| 80 | 85,96 | |||
| 80 | 85,96 | |||
| 26.02.2025 | 17:48:40,703 | 110 | 86,00 | |
| 110 | 86,00 | |||
| 110 | 86,00 | |||
| 26.02.2025 | 17:47:50,747 | 10 | 85,96 | |
| 10 | 85,96 | |||
| 10 | 85,96 | |||
| 26.02.2025 | 17:47:35,941 | 1 | 86,03 | |
| 1 | 86,03 | |||
| 1 | 86,03 | |||
| 26.02.2025 | 17:47:27,104 | 67 | 86,06 | |
| 67 | 86,06 | |||
| 67 | 86,06 | |||
| 26.02.2025 | 17:47:20,135 | 1 | 85,96 | |
| 1 | 85,96 | |||
| 1 | 85,96 | |||
| 26.02.2025 | 17:45:17,615 | 1 | 86,06 | |
| 1 | 86,06 | |||
| 1 | 86,06 | |||
| 26.02.2025 | 17:43:06,517 | 5 | 85,96 | |
| 5 | 85,96 | |||
| 5 | 85,96 | |||
| 26.02.2025 | 17:42:50,284 | 35 | 86,06 | |
| 15 | 86,06 | |||
| 35 | 86,06 | |||
| 20 | 86,06 | |||
| 26.02.2025 | 17:41:01,021 | 2 | 86,11 | |
| 2 | 86,11 | |||
| 2 | 86,11 | |||
| 26.02.2025 | 17:40:54,160 | 2 | 86,11 | |
| 2 | 86,11 | |||
| 2 | 86,11 | |||
| 26.02.2025 | 17:38:46,816 | 100 | 85,92 | |
| 100 | 85,92 | |||
| 100 | 85,92 | |||
| 26.02.2025 | 17:38:34,068 | 105 | 85,97 | |
| 15 | 85,97 | |||
| 105 | 85,97 | |||
| 90 | 85,97 | |||
| 26.02.2025 | 17:37:50,852 | 47 | 85,68 | |
| 20 | 85,68 | |||
| 27 | 85,68 | |||
| 47 | 85,68 | |||
| 26.02.2025 | 17:37:17,845 | 7 | 85,67 | |
| 7 | 85,67 | |||
| 7 | 85,67 | |||
| 26.02.2025 | 17:36:42,208 | 10 | 85,95 | |
| 10 | 85,95 | |||
| 10 | 85,95 | |||
| 26.02.2025 | 17:35:04,156 | 20 | 85,99 | |
| 20 | 85,99 | |||
| 20 | 85,99 | |||
| 26.02.2025 | 17:34:15,326 | 36 | 85,72 | |
| 10 | 85,72 | |||
| 26 | 85,72 | |||
| 36 | 85,72 | |||
| 26.02.2025 | 17:33:23,113 | 6 | 86,01 | |
| 6 | 86,01 | |||
| 6 | 86,01 | |||
| 26.02.2025 | 17:32:32,284 | 176 | 85,95 | |
| 170 | 85,95 | |||
| 6 | 85,95 | |||
| 55 | 85,95 | |||
| 41 | 85,95 | |||
| 80 | 85,95 | |||
| 26.02.2025 | 17:32:29,905 | 280 | 85,73 | |
| 100 | 85,73 | |||
| 180 | 85,73 | |||
| 280 | 85,73 | |||
| 26.02.2025 | 17:31:22,346 | 80 | 85,73 | |
| 80 | 85,73 | |||
| 80 | 85,73 | |||
| 26.02.2025 | 17:29:57,695 | 1 | 85,85 | |
| 1 | 85,85 | |||
| 1 | 85,85 | |||
| 26.02.2025 | 17:29:47,417 | 45 | 85,90 | |
| 45 | 85,90 | |||
| 35 | 85,90 | |||
| 10 | 85,90 | |||
| 26.02.2025 | 17:29:46,011 | 20 | 85,91 | |
| 20 | 85,91 | |||
| 20 | 85,91 | |||
| 26.02.2025 | 17:29:44,548 | 22 | 85,91 | |
| 22 | 85,91 | |||
| 22 | 85,91 | |||
| 26.02.2025 | 17:29:39,689 | 59 | 85,91 | |
| 59 | 85,91 | |||
| 59 | 85,91 | |||
| 26.02.2025 | 17:29:37,521 | 30 | 85,91 | |
| 30 | 85,91 | |||
| 30 | 85,91 | |||
| 26.02.2025 | 17:29:18,434 | 50 | 85,91 | |
| 50 | 85,91 | |||
| 50 | 85,91 | |||
| 26.02.2025 | 17:28:40,503 | 11 | 85,91 | |
| 11 | 85,91 | |||
| 11 | 85,91 | |||
| 26.02.2025 | 17:28:15,432 | 2 | 85,91 | |
| 2 | 85,91 | |||
| 2 | 85,91 | |||
| 26.02.2025 | 17:28:06,677 | 1 | 85,95 | |
| 1 | 85,95 | |||
| 1 | 85,95 | |||
| 26.02.2025 | 17:27:48,848 | 1 | 85,91 | |
| 1 | 85,91 | |||
| 1 | 85,91 | |||
| 26.02.2025 | 17:27:26,277 | 50 | 85,95 | |
| 50 | 85,95 | |||
| 50 | 85,95 | |||
| 26.02.2025 | 17:27:17,978 | 59 | 85,91 | |
| 59 | 85,91 | |||
| 59 | 85,91 | |||
| 26.02.2025 | 17:26:37,917 | 50 | 86,01 | |
| 50 | 86,01 | |||
| 50 | 86,01 | |||
| 26.02.2025 | 17:26:26,125 | 30 | 85,75 | |
| 30 | 85,75 | |||
| 30 | 85,75 | |||
| 26.02.2025 | 17:25:56,847 | 680 | 86,00 | |
| 680 | 86,00 | |||
| 680 | 86,00 | |||
| 26.02.2025 | 17:25:02,071 | 200 | 86,01 | |
| 200 | 86,01 | |||
| 200 | 86,01 | |||
| 26.02.2025 | 17:24:52,576 | 9 | 86,10 | |
| 9 | 86,10 | |||
| 9 | 86,10 | |||
| 26.02.2025 | 17:24:18,319 | 1 | 86,11 | |
| 1 | 86,11 | |||
| 1 | 86,11 | |||
| 26.02.2025 | 17:24:05,788 | 200 | 86,01 | |
| 200 | 86,01 | |||
| 200 | 86,01 | |||
| 26.02.2025 | 17:23:50,173 | 125 | 86,01 | |
| 125 | 86,01 | |||
| 125 | 86,01 | |||
| 26.02.2025 | 17:22:41,788 | 200 | 86,10 | |
| 200 | 86,10 | |||
| 200 | 86,10 | |||
| 26.02.2025 | 17:22:10,423 | 8 | 86,12 | |
| 8 | 86,12 | |||
| 8 | 86,12 | |||
| 26.02.2025 | 17:21:39,872 | 40 | 86,01 | |
| 40 | 86,01 | |||
| 40 | 86,01 | |||
| 26.02.2025 | 17:21:24,724 | 11 | 86,14 | |
| 11 | 86,14 | |||
| 11 | 86,14 | |||
| 26.02.2025 | 17:21:11,715 | 25 | 86,01 | |
| 25 | 86,01 | |||
| 25 | 86,01 | |||
| 26.02.2025 | 17:21:05,783 | 200 | 86,01 | |
| 200 | 86,01 | |||
| 200 | 86,01 | |||
| 26.02.2025 | 17:21:05,393 | 60 | 86,00 | |
| 60 | 86,00 | |||
| 60 | 86,00 | |||
| 26.02.2025 | 17:20:57,208 | 60 | 85,95 | |
| 60 | 85,95 | |||
| 60 | 85,95 | |||
| 26.02.2025 | 17:20:50,349 | 20 | 85,95 | |
| 20 | 85,95 | |||
| 20 | 85,95 | |||
| 26.02.2025 | 17:20:14,619 | 13 | 86,00 | |
| 13 | 86,00 | |||
| 13 | 86,00 | |||
| 26.02.2025 | 17:20:05,818 | 70 | 86,08 | |
| 70 | 86,08 | |||
| 70 | 86,08 | |||
| 26.02.2025 | 17:18:32,673 | 5 | 86,09 | |
| 5 | 86,09 | |||
| 5 | 86,09 | |||
| 26.02.2025 | 17:18:22,863 | 70 | 86,09 | |
| 70 | 86,09 | |||
| 70 | 86,09 | |||
| 26.02.2025 | 17:17:52,852 | 1 | 86,18 | |
| 1 | 86,18 | |||
| 1 | 86,18 | |||
| 26.02.2025 | 17:17:41,290 | 200 | 86,11 | |
| 200 | 86,11 | |||
| 200 | 86,11 | |||
| 26.02.2025 | 17:17:31,723 | 150 | 86,19 | |
| 150 | 86,19 | |||
| 150 | 86,19 | |||
| 26.02.2025 | 17:17:07,379 | 2 | 86,23 | |
| 2 | 86,23 | |||
| 2 | 86,23 | |||
| 26.02.2025 | 17:15:56,628 | 62 | 86,22 | |
| 62 | 86,22 | |||
| 62 | 86,22 | |||
| 26.02.2025 | 17:15:53,987 | 37 | 86,22 | |
| 37 | 86,22 | |||
| 37 | 86,22 | |||
| 26.02.2025 | 17:15:53,915 | 91 | 86,22 | |
| 10 | 86,22 | |||
| 81 | 86,22 | |||
| 91 | 86,22 | |||
| 26.02.2025 | 17:15:23,214 | 15 | 86,11 | |
| 15 | 86,11 | |||
| 15 | 86,11 | |||
| 26.02.2025 | 17:14:02,189 | 2 | 86,23 | |
| 2 | 86,23 | |||
| 2 | 86,23 | |||
| 26.02.2025 | 17:13:41,641 | 3 | 86,03 | |
| 3 | 86,03 | |||
| 3 | 86,03 | |||
| 26.02.2025 | 17:13:22,379 | 180 | 86,04 | |
| 180 | 86,04 | |||
| 173 | 86,04 | |||
| 7 | 86,04 | |||
| 26.02.2025 | 17:13:00,364 | 130 | 86,17 | |
| 130 | 86,17 | |||
| 130 | 86,17 | |||
| 26.02.2025 | 17:12:47,090 | 130 | 86,16 | |
| 130 | 86,16 | |||
| 130 | 86,16 | |||
| 26.02.2025 | 17:12:24,801 | 5 | 86,23 | |
| 5 | 86,23 | |||
| 5 | 86,23 | |||
| 26.02.2025 | 17:12:06,040 | 57 | 86,23 | |
| 57 | 86,23 | |||
| 57 | 86,23 | |||
| 26.02.2025 | 17:10:58,885 | 20 | 86,29 | |
| 20 | 86,29 | |||
| 20 | 86,29 | |||
| 26.02.2025 | 17:10:42,881 | 3 | 86,30 | |
| 3 | 86,30 | |||
| 3 | 86,30 | |||
| 26.02.2025 | 17:09:49,438 | 40 | 86,10 | |
| 40 | 86,10 | |||
| 40 | 86,10 | |||
| 26.02.2025 | 17:09:35,920 | 50 | 86,07 | |
| 10 | 86,07 | |||
| 50 | 86,07 | |||
| 40 | 86,07 | |||
| 26.02.2025 | 17:08:42,713 | 8 | 86,31 | |
| 8 | 86,31 | |||
| 8 | 86,31 | |||
| 26.02.2025 | 17:07:20,679 | 47 | 86,36 | |
| 47 | 86,36 | |||
| 47 | 86,36 | |||
| 26.02.2025 | 17:05:20,832 | 150 | 86,11 | |
| 150 | 86,11 | |||
| 150 | 86,11 | |||
| 26.02.2025 | 17:05:06,005 | 90 | 86,35 | |
| 90 | 86,35 | |||
| 90 | 86,35 | |||
| 26.02.2025 | 17:05:05,944 | 90 | 86,36 | |
| 90 | 86,36 | |||
| 90 | 86,36 | |||
| 26.02.2025 | 17:03:59,147 | 35 | 86,36 | |
| 35 | 86,36 | |||
| 35 | 86,36 | |||
| 26.02.2025 | 17:03:55,309 | 70 | 86,36 | |
| 70 | 86,36 | |||
| 70 | 86,36 | |||
| 26.02.2025 | 17:02:13,709 | 177 | 86,27 | |
| 177 | 86,27 | |||
| 140 | 86,27 | |||
| 37 | 86,27 | |||
| 26.02.2025 | 17:02:05,287 | 200 | 86,36 | |
| 200 | 86,36 | |||
| 200 | 86,36 | |||
| 26.02.2025 | 17:02:05,230 | 12 | 86,36 | |
| 12 | 86,36 | |||
| 12 | 86,36 | |||
| 26.02.2025 | 17:01:47,243 | 31 | 86,30 | |
| 31 | 86,30 | |||
| 31 | 86,30 | |||
| 26.02.2025 | 17:01:37,670 | 58 | 86,39 | |
| 58 | 86,39 | |||
| 58 | 86,39 | |||
| 26.02.2025 | 17:01:34,426 | 100 | 86,30 | |
| 100 | 86,30 | |||
| 100 | 86,30 | |||
| 26.02.2025 | 17:01:30,326 | 200 | 86,40 | |
| 200 | 86,40 | |||
| 200 | 86,40 | |||
| 26.02.2025 | 17:01:15,375 | 1 | 86,39 | |
| 1 | 86,39 | |||
| 1 | 86,39 | |||
| 26.02.2025 | 17:00:45,850 | 200 | 86,35 | |
| 200 | 86,35 | |||
| 200 | 86,35 | |||
| 26.02.2025 | 17:00:45,785 | 110 | 86,40 | |
| 10 | 86,40 | |||
| 110 | 86,40 | |||
| 100 | 86,40 | |||
| 26.02.2025 | 17:00:45,720 | 12 | 86,50 | |
| 12 | 86,50 | |||
| 9 | 86,50 | |||
| 3 | 86,50 | |||
| 26.02.2025 | 16:59:50,786 | 443 | 86,50 | |
| 29 | 86,50 | |||
| 350 | 86,50 | |||
| 39 | 86,50 | |||
| 25 | 86,50 | |||
| 369 | 86,50 | |||
| 73 | 86,50 | |||
| 1 | 86,50 | |||
| 26.02.2025 | 16:54:35,515 | 12 | 86,26 | |
| 12 | 86,26 | |||
| 12 | 86,26 | |||
| 26.02.2025 | 16:53:44,095 | 35 | 86,18 | |
| 35 | 86,18 | |||
| 35 | 86,18 | |||
| 26.02.2025 | 16:53:12,845 | 12 | 86,17 | |
| 12 | 86,17 | |||
| 12 | 86,17 | |||
| 26.02.2025 | 16:51:56,608 | 6 | 86,11 | |
| 6 | 86,11 | |||
| 6 | 86,11 | |||
| 26.02.2025 | 16:50:56,902 | 300 | 86,20 | |
| 300 | 86,20 | |||
| 300 | 86,20 | |||
| 26.02.2025 | 16:50:04,533 | 100 | 86,21 | |
| 100 | 86,21 | |||
| 100 | 86,21 | |||
| 26.02.2025 | 16:49:34,594 | 13 | 86,18 | |
| 13 | 86,18 | |||
| 13 | 86,18 | |||
| 26.02.2025 | 16:49:25,305 | 200 | 86,15 | |
| 200 | 86,15 | |||
| 200 | 86,15 | |||
| 26.02.2025 | 16:49:24,557 | 25 | 86,15 | |
| 25 | 86,15 | |||
| 25 | 86,15 | |||
| 26.02.2025 | 16:47:50,706 | 174 | 86,16 | |
| 174 | 86,16 | |||
| 174 | 86,16 | |||
| 26.02.2025 | 16:47:34,224 | 12 | 86,19 | |
| 12 | 86,19 | |||
| 12 | 86,19 | |||
| 26.02.2025 | 16:46:25,470 | 32 | 86,15 | |
| 32 | 86,15 | |||
| 32 | 86,15 | |||
| 26.02.2025 | 16:45:39,383 | 100 | 86,12 | |
| 100 | 86,12 | |||
| 100 | 86,12 | |||
| 26.02.2025 | 16:45:36,708 | 100 | 86,14 | |
| 100 | 86,14 | |||
| 100 | 86,14 | |||
| 26.02.2025 | 16:45:36,606 | 30 | 86,17 | |
| 30 | 86,17 | |||
| 30 | 86,17 | |||
| 26.02.2025 | 16:44:24,609 | 100 | 86,15 | |
| 100 | 86,15 | |||
| 100 | 86,15 | |||
| 26.02.2025 | 16:43:08,198 | 35 | 86,18 | |
| 35 | 86,18 | |||
| 35 | 86,18 | |||
| 26.02.2025 | 16:43:05,137 | 170 | 86,22 | |
| 170 | 86,22 | |||
| 170 | 86,22 | |||
| 26.02.2025 | 16:42:51,748 | 15 | 86,27 | |
| 15 | 86,27 | |||
| 15 | 86,27 | |||
| 26.02.2025 | 16:42:36,703 | 3 | 86,25 | |
| 3 | 86,25 | |||
| 3 | 86,25 | |||
| 26.02.2025 | 16:42:00,552 | 43 | 86,20 | |
| 43 | 86,20 | |||
| 43 | 86,20 | |||
| 26.02.2025 | 16:41:25,763 | 3 | 86,25 | |
| 3 | 86,25 | |||
| 3 | 86,25 | |||
| 26.02.2025 | 16:40:43,949 | 4 | 86,16 | |
| 4 | 86,16 | |||
| 4 | 86,16 | |||
| 26.02.2025 | 16:40:43,315 | 50 | 86,26 | |
| 50 | 86,26 | |||
| 50 | 86,26 | |||
| 26.02.2025 | 16:39:19,017 | 25 | 86,21 | |
| 25 | 86,21 | |||
| 25 | 86,21 | |||
| 26.02.2025 | 16:38:47,952 | 50 | 86,18 | |
| 5 | 86,18 | |||
| 50 | 86,18 | |||
| 45 | 86,18 | |||
| 26.02.2025 | 16:38:13,733 | 90 | 86,24 | |
| 90 | 86,24 | |||
| 90 | 86,24 | |||
| 26.02.2025 | 16:38:12,743 | 11 | 86,24 | |
| 11 | 86,24 | |||
| 11 | 86,24 | |||
| 26.02.2025 | 16:38:11,016 | 115 | 86,26 | |
| 115 | 86,26 | |||
| 115 | 86,26 | |||
| 26.02.2025 | 16:37:26,223 | 3 | 86,23 | |
| 3 | 86,23 | |||
| 3 | 86,23 | |||
| 26.02.2025 | 16:36:26,775 | 62 | 86,23 | |
| 62 | 86,23 | |||
| 62 | 86,23 | |||
| 26.02.2025 | 16:35:52,533 | 12 | 86,33 | |
| 12 | 86,33 | |||
| 12 | 86,33 | |||
| 26.02.2025 | 16:35:30,715 | 4 | 86,34 | |
| 4 | 86,34 | |||
| 4 | 86,34 | |||
| 26.02.2025 | 16:35:00,889 | 60 | 86,40 | |
| 60 | 86,40 | |||
| 60 | 86,40 | |||
| 26.02.2025 | 16:34:54,505 | 225 | 86,41 | |
| 225 | 86,41 | |||
| 225 | 86,41 | |||
| 26.02.2025 | 16:34:49,033 | 47 | 86,42 | |
| 47 | 86,42 | |||
| 47 | 86,42 | |||
| 26.02.2025 | 16:34:37,759 | 14 | 86,44 | |
| 14 | 86,44 | |||
| 14 | 86,44 | |||
| 26.02.2025 | 16:34:09,187 | 180 | 86,41 | |
| 180 | 86,41 | |||
| 180 | 86,41 | |||
| 26.02.2025 | 16:33:47,173 | 2 | 86,38 | |
| 2 | 86,38 | |||
| 2 | 86,38 | |||
| 26.02.2025 | 16:32:55,269 | 11 | 86,45 | |
| 11 | 86,45 | |||
| 11 | 86,45 | |||
| 26.02.2025 | 16:32:02,029 | 37 | 86,30 | |
| 37 | 86,30 | |||
| 37 | 86,30 | |||
| 26.02.2025 | 16:30:28,343 | 12 | 86,19 | |
| 12 | 86,19 | |||
| 12 | 86,19 | |||
| 26.02.2025 | 16:29:59,357 | 117 | 86,18 | |
| 117 | 86,18 | |||
| 117 | 86,18 | |||
| 26.02.2025 | 16:29:32,256 | 45 | 86,18 | |
| 45 | 86,18 | |||
| 45 | 86,18 | |||
| 26.02.2025 | 16:27:47,570 | 181 | 86,21 | |
| 181 | 86,21 | |||
| 181 | 86,21 | |||
| 26.02.2025 | 16:27:30,366 | 100 | 86,20 | |
| 100 | 86,20 | |||
| 100 | 86,20 | |||
| 26.02.2025 | 16:26:50,370 | 3 | 86,21 | |
| 3 | 86,21 | |||
| 3 | 86,21 | |||
| 26.02.2025 | 16:26:40,214 | 5 | 86,23 | |
| 5 | 86,23 | |||
| 5 | 86,23 | |||
| 26.02.2025 | 16:26:22,843 | 200 | 86,28 | |
| 200 | 86,28 | |||
| 200 | 86,28 | |||
| 26.02.2025 | 16:26:22,643 | 25 | 86,28 | |
| 25 | 86,28 | |||
| 25 | 86,28 | |||
| 26.02.2025 | 16:26:10,173 | 8 | 86,27 | |
| 8 | 86,27 | |||
| 8 | 86,27 | |||
| 26.02.2025 | 16:25:29,030 | 45 | 86,24 | |
| 45 | 86,24 | |||
| 45 | 86,24 | |||
| 26.02.2025 | 16:23:29,358 | 8 | 86,34 | |
| 8 | 86,34 | |||
| 8 | 86,34 | |||
| 26.02.2025 | 16:22:52,154 | 2 | 86,30 | |
| 2 | 86,30 | |||
| 2 | 86,30 | |||
| 26.02.2025 | 16:22:50,906 | 2 250 | 86,26 | |
| 1 500 | 86,26 | |||
| 750 | 86,26 | |||
| 2 250 | 86,26 | |||
| 26.02.2025 | 16:22:04,050 | 500 | 86,25 | |
| 500 | 86,25 | |||
| 500 | 86,25 | |||
| 26.02.2025 | 16:21:39,732 | 17 | 86,18 | |
| 17 | 86,18 | |||
| 17 | 86,18 | |||
| 26.02.2025 | 16:21:26,005 | 253 | 86,18 | |
| 250 | 86,18 | |||
| 3 | 86,18 | |||
| 253 | 86,18 | |||
| 26.02.2025 | 16:21:02,520 | 500 | 86,20 | |
| 500 | 86,20 | |||
| 500 | 86,20 | |||
| 26.02.2025 | 16:20:54,300 | 194 | 86,02 | |
| 191 | 86,02 | |||
| 2 | 86,02 | |||
| 194 | 86,02 | |||
| 1 | 86,02 | |||
| 26.02.2025 | 16:19:57,261 | 18 | 86,04 | |
| 18 | 86,04 | |||
| 18 | 86,04 | |||
| 26.02.2025 | 16:19:48,997 | 300 | 86,07 | |
| 300 | 86,07 | |||
| 300 | 86,07 | |||
| 26.02.2025 | 16:18:39,605 | 59 | 86,05 | |
| 59 | 86,05 | |||
| 59 | 86,05 | |||
| 26.02.2025 | 16:17:49,638 | 2 | 86,14 | |
| 2 | 86,14 | |||
| 2 | 86,14 | |||
| 26.02.2025 | 16:16:43,306 | 161 | 86,02 | |
| 161 | 86,02 | |||
| 161 | 86,02 | |||
| 26.02.2025 | 16:16:43,186 | 500 | 86,02 | |
| 500 | 86,02 | |||
| 500 | 86,02 | |||
| 26.02.2025 | 16:16:36,849 | 500 | 86,02 | |
| 500 | 86,02 | |||
| 500 | 86,02 | |||
| 26.02.2025 | 16:16:10,817 | 12 | 85,95 | |
| 12 | 85,95 | |||
| 12 | 85,95 | |||
| 26.02.2025 | 16:15:56,127 | 220 | 85,89 | |
| 220 | 85,89 | |||
| 220 | 85,89 | |||
| 26.02.2025 | 16:15:43,050 | 25 | 86,00 | |
| 25 | 86,00 | |||
| 25 | 86,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 124,24 / Ask: 124,30
Umsatz: 78 108 TEUR -
Rheinmetall AG
Bid: 963,60 / Ask: 966,80
Umsatz: 63 678 TEUR -
Deutsche Telekom AG
Bid: 33,86 / Ask: 33,93
Umsatz: 45 281 TEUR -
Siemens Energy AG
Bid: 55,54 / Ask: 55,70
Umsatz: 36 291 TEUR -
Allianz SE
Bid: 332,50 / Ask: 333,00
Umsatz: 34 786 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.02.2025 @ 19:37:36
Letzte Aktualisierung:
26.02.2025 @ 19:37:36