Tradegate Exchange

Deutsche Lufthansa AG

626

523

6,168

Date	Heure	Volume	Volume de transactions	Cours
17/04/2025	21:58:33,537	200		6,168
			200	6,168
			59	6,168
			141	6,168
17/04/2025	21:38:08,537	3 000		6,18
			3 000	6,18
			3 000	6,18
17/04/2025	21:38:08,466	1 300		6,182
			1 300	6,182
			1 300	6,182
17/04/2025	21:38:08,065	1 000		6,18
			1 000	6,18
			1 000	6,18
17/04/2025	21:38:07,940	1 000		6,178
			1 000	6,178
			1 000	6,178
17/04/2025	21:27:37,869	50		6,178
			50	6,178
			50	6,178
17/04/2025	21:21:19,766	200		6,178
			200	6,178
			200	6,178
17/04/2025	21:20:07,290	164		6,158
			164	6,158
			164	6,158
17/04/2025	21:02:54,639	160		6,188
			160	6,188
			160	6,188
17/04/2025	21:00:17,342	80		6,188
			80	6,188
			80	6,188
17/04/2025	20:59:11,519	26		6,188
			26	6,188
			26	6,188
17/04/2025	20:56:07,169	2		6,198
			2	6,198
			2	6,198
17/04/2025	20:39:13,996	3		6,164
			3	6,164
			3	6,164
17/04/2025	20:39:05,957	1		6,188
			1	6,188
			1	6,188
17/04/2025	20:32:41,885	200		6,188
			200	6,188
			200	6,188
17/04/2025	20:30:32,483	50		6,188
			50	6,188
			50	6,188
17/04/2025	20:22:51,713	1 300		6,198
			1 300	6,198
			299	6,198
			200	6,198
			501	6,198
			300	6,198
17/04/2025	20:20:04,195	330		6,156
			330	6,156
			30	6,156
			300	6,156
17/04/2025	20:16:00,971	22 826		6,156
			22 826	6,156
			22 826	6,156
17/04/2025	20:15:48,150	1 300		6,154
			1 300	6,154
			1 300	6,154
17/04/2025	20:15:41,416	170		6,154
			170	6,154
			170	6,154
17/04/2025	20:15:36,504	1 300		6,154
			1 300	6,154
			1 300	6,154
17/04/2025	20:14:23,261	1 300		6,154
			1 300	6,154
			1 300	6,154
17/04/2025	20:11:28,128	1 300		6,154
			1 300	6,154
			1 300	6,154
17/04/2025	20:11:03,467	600		6,154
			600	6,154
			600	6,154
17/04/2025	20:08:55,533	150		6,154
			150	6,154
			150	6,154
17/04/2025	20:08:48,147	12		6,154
			12	6,154
			12	6,154
17/04/2025	20:07:44,685	1 300		6,154
			1 300	6,154
			1 300	6,154
17/04/2025	20:06:10,099	1 300		6,154
			1 300	6,154
			1 300	6,154
17/04/2025	19:58:59,012	342		6,15
			342	6,15
			342	6,15
17/04/2025	19:58:09,445	1 500		6,15
			1 500	6,15
			1 500	6,15
17/04/2025	19:57:47,060	1 300		6,154
			1 300	6,154
			1 300	6,154
17/04/2025	19:57:23,167	1 300		6,154
			1 300	6,154
			1 300	6,154
17/04/2025	19:57:17,568	2 850		6,15
			2 850	6,15
			2 850	6,15
17/04/2025	19:56:32,300	200		6,154
			200	6,154
			200	6,154
17/04/2025	19:54:54,235	312		6,154
			312	6,154
			312	6,154
17/04/2025	19:54:37,440	1 688		6,154
			1 688	6,154
			1 300	6,154
			388	6,154
17/04/2025	19:41:50,784	170		6,154
			70	6,154
			100	6,154
			170	6,154
17/04/2025	19:32:59,132	800		6,14
			300	6,14
			100	6,14
			800	6,14
			12	6,14
			388	6,14
17/04/2025	19:31:49,225	150		6,154
			150	6,154
			150	6,154
17/04/2025	19:28:30,882	500		6,154
			500	6,154
			500	6,154
17/04/2025	19:26:29,971	100		6,154
			100	6,154
			100	6,154
17/04/2025	19:25:07,308	1 000		6,154
			1 000	6,154
			1 000	6,154
17/04/2025	19:23:48,382	1 300		6,154
			650	6,154
			200	6,154
			1 300	6,154
			450	6,154
17/04/2025	19:22:13,641	100		6,146
			100	6,146
			100	6,146
17/04/2025	19:19:13,253	200		6,14
			100	6,14
			200	6,14
			100	6,14
17/04/2025	19:15:59,291	450		6,15
			100	6,15
			350	6,15
			450	6,15
17/04/2025	19:10:30,657	500		6,154
			500	6,154
			250	6,154
			250	6,154
17/04/2025	19:05:50,023	1 000		6,154
			1 000	6,154
			1 000	6,154
17/04/2025	19:03:27,534	500		6,154
			500	6,154
			500	6,154
17/04/2025	19:00:56,064	9		6,154
			9	6,154
			9	6,154
17/04/2025	18:59:46,362	373		6,154
			373	6,154
			73	6,154
			300	6,154
17/04/2025	18:57:27,701	299		6,156
			299	6,156
			299	6,156
17/04/2025	18:57:27,637	1 875		6,158
			100	6,158
			300	6,158
			1 875	6,158
			1 087	6,158
			388	6,158
17/04/2025	18:53:25,484	1		6,152
			1	6,152
			1	6,152
17/04/2025	18:49:47,280	169		6,16
			169	6,16
			169	6,16
17/04/2025	18:46:13,082	150		6,186
			150	6,186
			150	6,186
17/04/2025	18:43:11,400	200		6,198
			100	6,198
			100	6,198
			200	6,198
17/04/2025	18:39:48,624	360		6,136
			360	6,136
			10	6,136
			100	6,136
			250	6,136
17/04/2025	18:32:17,098	5 600		6,16
			5 600	6,16
			3 312	6,16
			2 288	6,16
17/04/2025	18:31:48,215	1 688		6,158
			1 300	6,158
			1 688	6,158
			388	6,158
17/04/2025	18:31:04,204	100		6,158
			100	6,158
			100	6,158
17/04/2025	18:29:56,786	7		6,158
			7	6,158
			7	6,158
17/04/2025	18:28:58,204	159		6,158
			159	6,158
			159	6,158
17/04/2025	18:27:41,459	1 000		6,158
			450	6,158
			550	6,158
			1 000	6,158
17/04/2025	18:19:26,278	5		6,158
			5	6,158
			5	6,158
17/04/2025	18:15:02,886	500		6,158
			300	6,158
			500	6,158
			200	6,158
17/04/2025	18:12:25,825	1		6,126
			1	6,126
			1	6,126
17/04/2025	18:11:09,221	140		6,158
			140	6,158
			140	6,158
17/04/2025	18:09:47,952	358		6,15
			50	6,15
			208	6,15
			100	6,15
			358	6,15
17/04/2025	18:09:05,085	84		6,126
			84	6,126
			84	6,126
17/04/2025	18:05:49,610	21		6,126
			21	6,126
			21	6,126
17/04/2025	18:04:58,944	1 000		6,13
			388	6,13
			100	6,13
			300	6,13
			212	6,13
			1 000	6,13
17/04/2025	18:03:25,834	323		6,158
			323	6,158
			323	6,158
17/04/2025	17:55:53,388	400		6,184
			250	6,184
			50	6,184
			100	6,184
			400	6,184
17/04/2025	17:55:44,346	1 000		6,122
			200	6,122
			50	6,122
			1 000	6,122
			250	6,122
			300	6,122
			200	6,122
17/04/2025	17:54:40,756	10		6,196
			10	6,196
			10	6,196
17/04/2025	17:47:22,546	1 350		6,138
			100	6,138
			250	6,138
			1 350	6,138
			550	6,138
			450	6,138
17/04/2025	17:47:22,466	1 550		6,162
			1 550	6,162
			1 000	6,162
			300	6,162
			250	6,162
17/04/2025	17:45:32,996	73		6,19
			73	6,19
			73	6,19
17/04/2025	17:44:39,637	1		6,188
			1	6,188
			1	6,188
17/04/2025	17:41:58,374	100		6,198
			100	6,198
			100	6,198
17/04/2025	17:41:58,308	850		6,198
			850	6,198
			850	6,198
17/04/2025	17:41:04,483	1 300		6,174
			1 300	6,174
			1 300	6,174
17/04/2025	17:40:58,817	1 300		6,174
			1 300	6,174
			1 300	6,174
17/04/2025	17:40:48,819	1 300		6,172
			1 300	6,172
			1 300	6,172
17/04/2025	17:40:46,814	1 000		6,17
			1 000	6,17
			1 000	6,17
17/04/2025	17:38:56,961	1 000		6,168
			1 000	6,168
			1 000	6,168
17/04/2025	17:38:49,530	1 300		6,168
			300	6,168
			1 000	6,168
			1 300	6,168
17/04/2025	17:38:16,689	1 300		6,168
			1 300	6,168
			300	6,168
			1 000	6,168
17/04/2025	17:30:57,019	486		6,178
			186	6,178
			150	6,178
			486	6,178
			150	6,178
17/04/2025	17:28:29,150	1 065		6,148
			1 065	6,148
			1 065	6,148
17/04/2025	17:28:24,275	3 000		6,148
			3 000	6,148
			3 000	6,148
17/04/2025	17:28:24,187	3 000		6,148
			3 000	6,148
			1 465	6,148
			1 535	6,148
17/04/2025	17:27:57,907	3 100		6,146
			3 000	6,146
			3 100	6,146
			100	6,146
17/04/2025	17:24:52,577	1 300		6,15
			1 300	6,15
			1 300	6,15
17/04/2025	17:24:37,840	8		6,152
			8	6,152
			8	6,152
17/04/2025	17:22:48,079	1 000		6,15
			1 000	6,15
			1 000	6,15
17/04/2025	17:22:16,437	2		6,146
			2	6,146
			2	6,146
17/04/2025	17:21:59,458	649		6,15
			649	6,15
			649	6,15
17/04/2025	17:21:31,117	15		6,152
			15	6,152
			15	6,152
17/04/2025	17:17:22,639	1 000		6,16
			1 000	6,16
			1 000	6,16
17/04/2025	17:12:23,148	1		6,15
			1	6,15
			1	6,15
17/04/2025	17:12:08,151	840		6,148
			840	6,148
			840	6,148
17/04/2025	17:10:59,718	87		6,15
			87	6,15
			87	6,15
17/04/2025	17:10:19,974	170		6,148
			170	6,148
			170	6,148
17/04/2025	17:09:46,224	1		6,152
			1	6,152
			1	6,152
17/04/2025	17:09:04,543	3		6,15
			3	6,15
			3	6,15
17/04/2025	17:08:56,802	117		6,156
			117	6,156
			117	6,156
17/04/2025	17:08:46,513	50		6,156
			50	6,156
			50	6,156
17/04/2025	17:08:22,260	1		6,158
			1	6,158
			1	6,158
17/04/2025	17:07:53,981	56		6,158
			56	6,158
			56	6,158
17/04/2025	17:07:00,907	15		6,16
			15	6,16
			15	6,16
17/04/2025	17:06:22,475	82		6,156
			82	6,156
			82	6,156
17/04/2025	17:06:11,095	127		6,152
			127	6,152
			127	6,152
17/04/2025	17:02:27,107	300		6,14
			300	6,14
			300	6,14
17/04/2025	16:59:16,951	500		6,14
			500	6,14
			500	6,14
17/04/2025	16:58:07,388	1 600		6,142
			1 600	6,142
			1 600	6,142
17/04/2025	16:56:08,373	2		6,142
			2	6,142
			2	6,142
17/04/2025	16:54:33,441	200		6,142
			200	6,142
			200	6,142
17/04/2025	16:48:22,001	500		6,144
			500	6,144
			500	6,144
17/04/2025	16:45:02,291	400		6,146
			400	6,146
			400	6,146
17/04/2025	16:43:34,509	320		6,15
			320	6,15
			320	6,15
17/04/2025	16:35:56,249	98		6,14
			98	6,14
			98	6,14
17/04/2025	16:33:52,010	49		6,138
			49	6,138
			49	6,138
17/04/2025	16:33:31,969	74		6,138
			74	6,138
			74	6,138
17/04/2025	16:33:23,173	2 000		6,138
			2 000	6,138
			2 000	6,138
17/04/2025	16:33:21,156	3 000		6,138
			3 000	6,138
			3 000	6,138
17/04/2025	16:33:18,796	3 000		6,138
			3 000	6,138
			3 000	6,138
17/04/2025	16:30:45,836	200		6,14
			200	6,14
			200	6,14
17/04/2025	16:28:38,961	195		6,142
			195	6,142
			195	6,142
17/04/2025	16:28:25,418	630		6,142
			630	6,142
			630	6,142
17/04/2025	16:27:34,717	1 163		6,142
			1 163	6,142
			1 163	6,142
17/04/2025	16:26:39,600	23		6,142
			23	6,142
			23	6,142
17/04/2025	16:25:57,020	8 000		6,12
			8 000	6,12
			8 000	6,12
17/04/2025	16:25:47,834	3 000		6,142
			3 000	6,142
			3 000	6,142
17/04/2025	16:25:32,350	3 000		6,142
			3 000	6,142
			3 000	6,142
17/04/2025	16:22:33,569	10		6,144
			10	6,144
			10	6,144
17/04/2025	16:22:09,002	30		6,146
			30	6,146
			30	6,146
17/04/2025	16:18:05,444	800		6,14
			800	6,14
			800	6,14
17/04/2025	16:16:54,133	1 000		6,138
			1 000	6,138
			1 000	6,138
17/04/2025	16:16:38,107	82		6,14
			82	6,14
			82	6,14
17/04/2025	16:16:10,842	1 500		6,138
			1 500	6,138
			1 500	6,138
17/04/2025	16:14:41,708	1 000		6,138
			1 000	6,138
			1 000	6,138
17/04/2025	16:13:17,571	1 300		6,148
			1 300	6,148
			1 300	6,148
17/04/2025	16:09:16,312	10		6,152
			10	6,152
			10	6,152
17/04/2025	16:07:36,955	800		6,15
			800	6,15
			800	6,15
17/04/2025	16:07:29,658	326		6,15
			326	6,15
			326	6,15
17/04/2025	16:06:55,838	3 000		6,152
			3 000	6,152
			3 000	6,152
17/04/2025	16:05:54,073	500		6,156
			500	6,156
			500	6,156
17/04/2025	16:04:10,584	823		6,15
			823	6,15
			823	6,15
17/04/2025	16:04:10,506	2 400		6,15
			2 400	6,15
			2 400	6,15
17/04/2025	16:01:04,360	160		6,15
			160	6,15
			160	6,15
17/04/2025	16:00:40,231	1 300		6,14
			1 300	6,14
			1 300	6,14
17/04/2025	16:00:28,383	160		6,142
			160	6,142
			160	6,142
17/04/2025	16:00:24,680	130		6,14
			130	6,14
			130	6,14
17/04/2025	16:00:01,096	9		6,148
			9	6,148
			9	6,148
17/04/2025	15:58:57,856	30		6,144
			30	6,144
			30	6,144
17/04/2025	15:58:20,544	400		6,144
			400	6,144
			400	6,144
17/04/2025	15:56:30,365	1 000		6,142
			1 000	6,142
			1 000	6,142
17/04/2025	15:55:03,294	50		6,15
			50	6,15
			50	6,15
17/04/2025	15:54:38,432	1		6,146
			1	6,146
			1	6,146
17/04/2025	15:50:37,284	50		6,144
			50	6,144
			50	6,144
17/04/2025	15:50:25,183	400		6,138
			400	6,138
			400	6,138
17/04/2025	15:49:36,082	10		6,136
			10	6,136
			10	6,136
17/04/2025	15:46:10,304	1		6,126
			1	6,126
			1	6,126
17/04/2025	15:45:43,771	700		6,128
			700	6,128
			700	6,128
17/04/2025	15:45:39,489	1 300		6,128
			1 300	6,128
			1 300	6,128
17/04/2025	15:40:57,081	650		6,13
			650	6,13
			650	6,13
17/04/2025	15:40:02,351	2 500		6,124
			2 500	6,124
			2 500	6,124
17/04/2025	15:39:39,925	10		6,126
			10	6,126
			10	6,126
17/04/2025	15:36:41,966	1		6,128
			1	6,128
			1	6,128
17/04/2025	15:34:41,516	1 300		6,134
			1 300	6,134
			1 300	6,134
17/04/2025	15:33:59,372	400		6,126
			400	6,126
			400	6,126
17/04/2025	15:33:12,351	400		6,124
			400	6,124
			400	6,124
17/04/2025	15:31:01,913	100		6,13
			100	6,13
			100	6,13
17/04/2025	15:30:08,596	200		6,13
			200	6,13
			200	6,13
17/04/2025	15:29:06,251	1 000		6,124
			1 000	6,124
			1 000	6,124
17/04/2025	15:28:41,067	2 000		6,126
			2 000	6,126
			2 000	6,126
17/04/2025	15:25:32,192	1 000		6,128
			1 000	6,128
			1 000	6,128
17/04/2025	15:25:02,562	1 400		6,126
			1 400	6,126
			1 400	6,126
17/04/2025	15:24:50,645	1 881		6,132
			1 881	6,132
			1 881	6,132
17/04/2025	15:24:42,934	3 000		6,132
			3 000	6,132
			3 000	6,132
17/04/2025	15:22:53,475	182		6,132
			182	6,132
			182	6,132
17/04/2025	15:20:51,939	3 000		6,126
			3 000	6,126
			3 000	6,126
17/04/2025	15:17:37,175	400		6,12
			400	6,12
			400	6,12
17/04/2025	15:17:17,049	7 000		6,12
			7 000	6,12
			7 000	6,12
17/04/2025	15:17:06,611	3 000		6,12
			3 000	6,12
			3 000	6,12
17/04/2025	15:16:51,793	1 280		6,12
			1 280	6,12
			1 280	6,12
17/04/2025	15:15:50,458	35		6,118
			35	6,118
			35	6,118
17/04/2025	15:12:29,532	10		6,116
			10	6,116
			10	6,116
17/04/2025	15:10:27,726	1 000		6,118
			1 000	6,118
			1 000	6,118
17/04/2025	15:06:12,720	1 000		6,118
			1 000	6,118
			1 000	6,118
17/04/2025	15:02:38,774	120		6,124
			120	6,124
			120	6,124
17/04/2025	15:01:02,856	9		6,12
			9	6,12
			9	6,12
17/04/2025	15:00:36,917	980		6,122
			980	6,122
			980	6,122
17/04/2025	14:59:53,008	2 000		6,12
			2 000	6,12
			2 000	6,12
17/04/2025	14:58:14,409	100		6,126
			100	6,126
			100	6,126
17/04/2025	14:55:24,659	1 300		6,128
			1 300	6,128
			1 300	6,128
17/04/2025	14:52:39,381	100		6,13
			100	6,13
			100	6,13
17/04/2025	14:48:03,701	100		6,12
			100	6,12
			100	6,12
17/04/2025	14:47:53,502	1 000		6,12
			1 000	6,12
			1 000	6,12
17/04/2025	14:46:46,211	18		6,12
			18	6,12
			18	6,12
17/04/2025	14:46:23,187	500		6,12
			500	6,12
			500	6,12
17/04/2025	14:44:44,768	1		6,116
			1	6,116
			1	6,116
17/04/2025	14:44:14,762	300		6,118
			300	6,118
			300	6,118
17/04/2025	14:43:49,569	280		6,112
			280	6,112
			280	6,112
17/04/2025	14:41:41,110	2		6,118
			2	6,118
			2	6,118
17/04/2025	14:39:55,577	131		6,124
			131	6,124
			131	6,124
17/04/2025	14:38:42,012	3 000		6,122
			3 000	6,122
			3 000	6,122
17/04/2025	14:37:34,187	25		6,122
			25	6,122
			25	6,122
17/04/2025	14:35:04,960	1		6,124
			1	6,124
			1	6,124
17/04/2025	14:35:01,633	20		6,124
			20	6,124
			20	6,124
17/04/2025	14:32:31,404	2 300		6,11
			2 300	6,11
			2 300	6,11
17/04/2025	14:32:31,314	2 300		6,11
			2 300	6,11
			2 300	6,11
17/04/2025	14:31:33,293	1 700		6,112
			1 700	6,112
			1 700	6,112
17/04/2025	14:31:26,707	300		6,114
			300	6,114
			300	6,114
17/04/2025	14:25:26,762	10		6,114
			10	6,114
			10	6,114
17/04/2025	14:20:19,495	273		6,11
			273	6,11
			273	6,11
17/04/2025	14:20:19,261	3 000		6,11
			3 000	6,11
			3 000	6,11
17/04/2025	14:19:05,019	2 000		6,108
			2 000	6,108
			2 000	6,108
17/04/2025	14:18:08,143	1 000		6,102
			1 000	6,102
			1 000	6,102
17/04/2025	14:17:55,283	2 000		6,102
			700	6,102
			1 300	6,102
			2 000	6,102
17/04/2025	14:16:07,373	500		6,11
			500	6,11
			500	6,11
17/04/2025	14:13:36,895	1 166		6,11
			566	6,11
			600	6,11
			1 166	6,11
17/04/2025	14:13:22,538	200		6,114
			200	6,114
			200	6,114
17/04/2025	14:11:16,886	10		6,116
			10	6,116
			10	6,116
17/04/2025	14:06:26,490	1 300		6,12
			1 300	6,12
			1 300	6,12
17/04/2025	14:06:19,003	250		6,122
			250	6,122
			250	6,122
17/04/2025	14:04:49,504	216		6,126
			216	6,126
			216	6,126
17/04/2025	14:04:20,126	300		6,132
			300	6,132
			300	6,132
17/04/2025	14:03:42,660	32		6,14
			32	6,14
			32	6,14
17/04/2025	14:03:35,243	163		6,144
			163	6,144
			163	6,144
17/04/2025	14:03:34,837	1		6,144
			1	6,144
			1	6,144
17/04/2025	14:01:08,585	610		6,104
			610	6,104
			610	6,104
17/04/2025	13:59:19,091	1 500		6,102
			1 500	6,102
			1 500	6,102
17/04/2025	13:58:59,953	1 500		6,10
			1 500	6,10
			1 500	6,10
17/04/2025	13:58:56,313	1 000		6,102
			1 000	6,102
			1 000	6,102
17/04/2025	13:58:14,989	1 800		6,102
			1 800	6,102
			1 800	6,102
17/04/2025	13:57:13,586	100		6,10
			100	6,10
			100	6,10
17/04/2025	13:55:39,787	1 000		6,096
			1 000	6,096
			1 000	6,096
17/04/2025	13:53:42,706	600		6,10
			600	6,10
			600	6,10
17/04/2025	13:53:24,123	4		6,10
			4	6,10
			4	6,10
17/04/2025	13:52:03,036	3		6,10
			3	6,10
			3	6,10
17/04/2025	13:50:23,243	2		6,102
			2	6,102
			2	6,102
17/04/2025	13:50:18,332	100		6,104
			100	6,104
			100	6,104
17/04/2025	13:46:36,028	500		6,09
			500	6,09
			500	6,09
17/04/2025	13:46:33,644	300		6,09
			300	6,09
			300	6,09
17/04/2025	13:46:06,527	35		6,088
			35	6,088
			35	6,088
17/04/2025	13:42:56,223	5		6,094
			5	6,094
			5	6,094
17/04/2025	13:42:13,545	491		6,092
			491	6,092
			491	6,092
17/04/2025	13:40:56,628	5		6,088
			5	6,088
			5	6,088
17/04/2025	13:37:30,330	1		6,09
			1	6,09
			1	6,09
17/04/2025	13:37:16,432	1		6,09
			1	6,09
			1	6,09
17/04/2025	13:34:12,240	1 300		6,088
			1 300	6,088
			1 300	6,088
17/04/2025	13:33:51,565	1 100		6,09
			1 100	6,09
			1 100	6,09
17/04/2025	13:33:11,130	3 000		6,09
			3 000	6,09
			3 000	6,09
17/04/2025	13:32:59,515	1 000		6,09
			1 000	6,09
			1 000	6,09
17/04/2025	13:32:25,157	13 400		6,088
			2 550	6,088
			300	6,088
			3 000	6,088
			78	6,088
			13 400	6,088
			7 472	6,088
17/04/2025	13:32:03,294	1 600		6,094
			1 600	6,094
			1 600	6,094
17/04/2025	13:31:00,177	5 600		6,096
			5 600	6,096
			5 600	6,096
17/04/2025	13:29:33,529	3		6,098
			3	6,098
			3	6,098
17/04/2025	13:29:16,616	19		6,10
			19	6,10
			19	6,10
17/04/2025	13:26:15,796	1		6,096
			1	6,096
			1	6,096
17/04/2025	13:25:26,062	1 400		6,094
			1 400	6,094
			1 400	6,094
17/04/2025	13:24:12,631	3 000		6,10
			3 000	6,10
			3 000	6,10
17/04/2025	13:23:56,689	200		6,102
			200	6,102
			200	6,102
17/04/2025	13:23:20,715	1 000		6,102
			1 000	6,102
			1 000	6,102
17/04/2025	13:22:30,968	4		6,104
			4	6,104
			4	6,104
17/04/2025	13:22:18,819	200		6,104
			200	6,104
			200	6,104
17/04/2025	13:20:07,948	500		6,106
			500	6,106
			500	6,106
17/04/2025	13:19:48,932	50		6,106
			50	6,106
			50	6,106
17/04/2025	13:18:40,405	1		6,11
			1	6,11
			1	6,11
17/04/2025	13:18:18,752	50		6,11
			50	6,11
			50	6,11
17/04/2025	13:17:43,134	1		6,11
			1	6,11
			1	6,11
17/04/2025	13:17:20,786	1 000		6,108
			1 000	6,108
			1 000	6,108
17/04/2025	13:16:48,653	1		6,108
			1	6,108
			1	6,108
17/04/2025	13:15:09,021	2		6,10
			2	6,10
			2	6,10
17/04/2025	13:14:41,545	1 600		6,10
			1 600	6,10
			1 600	6,10
17/04/2025	13:14:30,820	400		6,098
			400	6,098
			400	6,098
17/04/2025	13:13:51,737	6		6,098
			6	6,098
			6	6,098
17/04/2025	13:13:17,436	30		6,098
			30	6,098
			30	6,098
17/04/2025	13:11:14,457	1 100		6,096
			1 100	6,096
			1 100	6,096
17/04/2025	13:10:29,722	100		6,10
			100	6,10
			100	6,10
17/04/2025	13:07:58,359	3 930		6,10
			180	6,10
			1 000	6,10
			3 930	6,10
			500	6,10
			650	6,10
			1 000	6,10
			400	6,10
			200	6,10
17/04/2025	13:07:47,164	100		6,106
			100	6,106
			100	6,106
17/04/2025	13:06:34,573	214		6,106
			200	6,106
			214	6,106
			14	6,106
17/04/2025	13:06:07,507	1 800		6,106
			1 800	6,106
			1 800	6,106
17/04/2025	13:05:04,967	3		6,11
			3	6,11
			3	6,11
17/04/2025	13:04:56,913	51		6,114
			51	6,114
			51	6,114
17/04/2025	13:03:25,446	1 005		6,138
			1 005	6,138
			5	6,138
			1 000	6,138
17/04/2025	13:02:09,869	45		6,138
			45	6,138
			45	6,138
17/04/2025	12:54:27,938	50		6,112
			50	6,112
			50	6,112
17/04/2025	12:51:08,610	1		6,108
			1	6,108
			1	6,108
17/04/2025	12:45:16,677	500		6,108
			500	6,108
			500	6,108
17/04/2025	12:45:16,565	1 050		6,106
			1 050	6,106
			1 050	6,106
17/04/2025	12:41:51,715	1		6,114
			1	6,114
			1	6,114
17/04/2025	12:40:08,807	1		6,114
			1	6,114
			1	6,114
17/04/2025	12:40:04,682	1		6,11
			1	6,11
			1	6,11
17/04/2025	12:35:32,528	10		6,116
			10	6,116
			10	6,116
17/04/2025	12:35:01,151	1 300		6,114
			1 300	6,114
			1 300	6,114
17/04/2025	12:34:05,531	1 500		6,112
			1 500	6,112
			1 500	6,112
17/04/2025	12:32:47,320	160		6,114
			160	6,114
			160	6,114
17/04/2025	12:31:49,884	150		6,112
			100	6,112
			150	6,112
			50	6,112
17/04/2025	12:31:17,475	1 300		6,108
			1 300	6,108
			1 300	6,108
17/04/2025	12:28:17,268	1 300		6,108
			1 300	6,108
			1 300	6,108
17/04/2025	12:25:27,059	7 200		6,112
			7 200	6,112
			7 200	6,112
17/04/2025	12:25:12,972	1 900		6,112
			1 900	6,112
			1 900	6,112
17/04/2025	12:25:12,925	1 900		6,112
			1 900	6,112
			1 900	6,112
17/04/2025	12:24:06,193	300		6,114
			300	6,114
			300	6,114
17/04/2025	12:23:52,326	500		6,11
			500	6,11
			500	6,11
17/04/2025	12:23:16,580	300		6,116
			300	6,116
			300	6,116
17/04/2025	12:20:47,130	12		6,11
			12	6,11
			12	6,11

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
0h00 à 0h00

Valeur du jour

Nvidia Corp.

Achat: 89,07 / Vente: 89,16
Volume: 838 057
-2,76%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)