Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
3727
2397
7,048
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.03.2025 | 17:15:46,736 | 500 | 7,048 | |
500 | 7,048 | |||
500 | 7,048 | |||
18.03.2025 | 17:15:40,197 | 200 | 7,017 | |
200 | 7,017 | |||
200 | 7,017 | |||
18.03.2025 | 17:14:41,377 | 20 | 7,049 | |
20 | 7,049 | |||
20 | 7,049 | |||
18.03.2025 | 17:14:34,681 | 600 | 7,049 | |
600 | 7,049 | |||
600 | 7,049 | |||
18.03.2025 | 17:14:18,218 | 20 | 7,049 | |
20 | 7,049 | |||
20 | 7,049 | |||
18.03.2025 | 17:14:07,795 | 145 | 7,049 | |
145 | 7,049 | |||
145 | 7,049 | |||
18.03.2025 | 17:13:54,450 | 700 | 7,017 | |
700 | 7,017 | |||
700 | 7,017 | |||
18.03.2025 | 17:13:42,956 | 4 793 | 7,02 | |
4 793 | 7,02 | |||
4 793 | 7,02 | |||
18.03.2025 | 17:13:04,006 | 5 000 | 7,04 | |
5 000 | 7,04 | |||
5 000 | 7,04 | |||
18.03.2025 | 17:12:58,199 | 50 | 7,017 | |
50 | 7,017 | |||
50 | 7,017 | |||
18.03.2025 | 17:12:55,131 | 150 | 7,04 | |
150 | 7,04 | |||
150 | 7,04 | |||
18.03.2025 | 17:12:54,155 | 1 000 | 7,04 | |
1 000 | 7,04 | |||
1 000 | 7,04 | |||
18.03.2025 | 17:11:45,416 | 5 000 | 7,04 | |
5 000 | 7,04 | |||
5 000 | 7,04 | |||
18.03.2025 | 17:11:41,218 | 150 | 7,04 | |
150 | 7,04 | |||
150 | 7,04 | |||
18.03.2025 | 17:11:22,742 | 3 000 | 7,017 | |
3 000 | 7,017 | |||
3 000 | 7,017 | |||
18.03.2025 | 17:11:20,007 | 500 | 7,04 | |
500 | 7,04 | |||
500 | 7,04 | |||
18.03.2025 | 17:11:19,796 | 3 000 | 7,017 | |
3 000 | 7,017 | |||
3 000 | 7,017 | |||
18.03.2025 | 17:10:56,915 | 290 | 7,04 | |
290 | 7,04 | |||
290 | 7,04 | |||
18.03.2025 | 17:10:14,577 | 300 | 7,017 | |
300 | 7,017 | |||
300 | 7,017 | |||
18.03.2025 | 17:10:02,658 | 568 | 7,04 | |
568 | 7,04 | |||
568 | 7,04 | |||
18.03.2025 | 17:09:54,418 | 100 | 7,04 | |
100 | 7,04 | |||
100 | 7,04 | |||
18.03.2025 | 17:09:25,338 | 2 500 | 7,011 | |
2 500 | 7,011 | |||
2 486 | 7,011 | |||
14 | 7,011 | |||
18.03.2025 | 17:08:47,292 | 150 | 7,04 | |
150 | 7,04 | |||
150 | 7,04 | |||
18.03.2025 | 17:08:36,485 | 100 | 7,04 | |
100 | 7,04 | |||
100 | 7,04 | |||
18.03.2025 | 17:07:25,506 | 700 | 7,04 | |
700 | 7,04 | |||
700 | 7,04 | |||
18.03.2025 | 17:07:08,414 | 11 | 7,04 | |
11 | 7,04 | |||
11 | 7,04 | |||
18.03.2025 | 17:07:01,749 | 500 | 7,04 | |
500 | 7,04 | |||
500 | 7,04 | |||
18.03.2025 | 17:06:53,347 | 25 | 7,04 | |
25 | 7,04 | |||
25 | 7,04 | |||
18.03.2025 | 17:06:37,907 | 30 | 7,04 | |
30 | 7,04 | |||
30 | 7,04 | |||
18.03.2025 | 17:04:54,007 | 1 000 | 7,012 | |
1 000 | 7,012 | |||
1 000 | 7,012 | |||
18.03.2025 | 17:04:47,804 | 14 | 7,04 | |
14 | 7,04 | |||
14 | 7,04 | |||
18.03.2025 | 17:04:27,925 | 10 | 7,04 | |
10 | 7,04 | |||
10 | 7,04 | |||
18.03.2025 | 17:04:23,962 | 300 | 7,04 | |
300 | 7,04 | |||
300 | 7,04 | |||
18.03.2025 | 17:04:03,253 | 1 127 | 7,012 | |
1 127 | 7,012 | |||
1 127 | 7,012 | |||
18.03.2025 | 17:04:02,941 | 150 | 7,04 | |
150 | 7,04 | |||
150 | 7,04 | |||
18.03.2025 | 17:03:47,368 | 35 | 7,012 | |
35 | 7,012 | |||
35 | 7,012 | |||
18.03.2025 | 17:03:35,081 | 1 000 | 7,012 | |
1 000 | 7,012 | |||
1 000 | 7,012 | |||
18.03.2025 | 17:03:28,914 | 8 000 | 7,02 | |
8 000 | 7,02 | |||
8 000 | 7,02 | |||
18.03.2025 | 17:03:26,415 | 213 | 7,02 | |
213 | 7,02 | |||
213 | 7,02 | |||
18.03.2025 | 17:01:56,833 | 45 | 7,02 | |
45 | 7,02 | |||
45 | 7,02 | |||
18.03.2025 | 17:01:25,541 | 155 | 7,02 | |
150 | 7,02 | |||
155 | 7,02 | |||
5 | 7,02 | |||
18.03.2025 | 17:00:15,084 | 280 | 7,02 | |
280 | 7,02 | |||
280 | 7,02 | |||
18.03.2025 | 17:00:13,328 | 5 000 | 7,02 | |
800 | 7,02 | |||
5 000 | 7,02 | |||
4 200 | 7,02 | |||
18.03.2025 | 17:00:13,267 | 3 000 | 7,015 | |
3 000 | 7,015 | |||
3 000 | 7,015 | |||
18.03.2025 | 17:00:12,238 | 300 | 7,012 | |
300 | 7,012 | |||
300 | 7,012 | |||
18.03.2025 | 16:59:47,434 | 5 | 7,02 | |
5 | 7,02 | |||
5 | 7,02 | |||
18.03.2025 | 16:59:20,022 | 15 | 7,02 | |
15 | 7,02 | |||
15 | 7,02 | |||
18.03.2025 | 16:58:48,186 | 140 | 7,02 | |
140 | 7,02 | |||
140 | 7,02 | |||
18.03.2025 | 16:58:31,583 | 2 000 | 7,016 | |
2 000 | 7,016 | |||
2 000 | 7,016 | |||
18.03.2025 | 16:58:29,458 | 2 400 | 7,02 | |
2 400 | 7,02 | |||
2 400 | 7,02 | |||
18.03.2025 | 16:58:27,706 | 500 | 7,017 | |
500 | 7,017 | |||
500 | 7,017 | |||
18.03.2025 | 16:57:56,921 | 25 | 7,017 | |
25 | 7,017 | |||
25 | 7,017 | |||
18.03.2025 | 16:57:29,111 | 270 | 7,025 | |
270 | 7,025 | |||
270 | 7,025 | |||
18.03.2025 | 16:57:16,225 | 3 000 | 7,026 | |
3 000 | 7,026 | |||
3 000 | 7,026 | |||
18.03.2025 | 16:57:01,698 | 25 | 7,027 | |
25 | 7,027 | |||
25 | 7,027 | |||
18.03.2025 | 16:56:56,917 | 8 000 | 7,026 | |
8 000 | 7,026 | |||
8 000 | 7,026 | |||
18.03.2025 | 16:56:42,169 | 9 200 | 7,018 | |
9 000 | 7,018 | |||
9 200 | 7,018 | |||
200 | 7,018 | |||
18.03.2025 | 16:56:38,028 | 3 000 | 7,019 | |
3 000 | 7,019 | |||
3 000 | 7,019 | |||
18.03.2025 | 16:56:29,069 | 3 000 | 7,019 | |
3 000 | 7,019 | |||
3 000 | 7,019 | |||
18.03.2025 | 16:56:27,652 | 3 000 | 7,019 | |
3 000 | 7,019 | |||
3 000 | 7,019 | |||
18.03.2025 | 16:56:11,572 | 3 000 | 7,027 | |
3 000 | 7,027 | |||
3 000 | 7,027 | |||
18.03.2025 | 16:56:09,155 | 1 000 | 7,027 | |
1 000 | 7,027 | |||
1 000 | 7,027 | |||
18.03.2025 | 16:56:00,173 | 3 000 | 7,027 | |
3 000 | 7,027 | |||
3 000 | 7,027 | |||
18.03.2025 | 16:55:07,645 | 100 | 7,027 | |
100 | 7,027 | |||
100 | 7,027 | |||
18.03.2025 | 16:54:34,634 | 2 000 | 7,022 | |
2 000 | 7,022 | |||
2 000 | 7,022 | |||
18.03.2025 | 16:54:30,831 | 3 000 | 7,023 | |
3 000 | 7,023 | |||
3 000 | 7,023 | |||
18.03.2025 | 16:54:28,660 | 3 000 | 7,026 | |
3 000 | 7,026 | |||
3 000 | 7,026 | |||
18.03.2025 | 16:54:23,997 | 800 | 7,025 | |
800 | 7,025 | |||
800 | 7,025 | |||
18.03.2025 | 16:54:17,130 | 3 000 | 7,026 | |
3 000 | 7,026 | |||
3 000 | 7,026 | |||
18.03.2025 | 16:54:15,375 | 3 000 | 7,026 | |
3 000 | 7,026 | |||
3 000 | 7,026 | |||
18.03.2025 | 16:54:13,954 | 3 000 | 7,026 | |
3 000 | 7,026 | |||
3 000 | 7,026 | |||
18.03.2025 | 16:53:56,159 | 3 000 | 7,022 | |
3 000 | 7,022 | |||
3 000 | 7,022 | |||
18.03.2025 | 16:53:51,530 | 5 000 | 7,04 | |
5 000 | 7,04 | |||
3 000 | 7,04 | |||
2 000 | 7,04 | |||
18.03.2025 | 16:53:48,245 | 3 000 | 7,041 | |
3 000 | 7,041 | |||
3 000 | 7,041 | |||
18.03.2025 | 16:53:46,850 | 3 000 | 7,041 | |
3 000 | 7,041 | |||
3 000 | 7,041 | |||
18.03.2025 | 16:53:45,311 | 3 000 | 7,041 | |
3 000 | 7,041 | |||
3 000 | 7,041 | |||
18.03.2025 | 16:53:41,967 | 3 000 | 7,041 | |
3 000 | 7,041 | |||
3 000 | 7,041 | |||
18.03.2025 | 16:53:31,853 | 3 000 | 7,043 | |
3 000 | 7,043 | |||
3 000 | 7,043 | |||
18.03.2025 | 16:53:25,491 | 3 000 | 7,04 | |
3 000 | 7,04 | |||
3 000 | 7,04 | |||
18.03.2025 | 16:53:22,122 | 740 | 7,022 | |
740 | 7,022 | |||
740 | 7,022 | |||
18.03.2025 | 16:53:05,816 | 3 000 | 7,038 | |
3 000 | 7,038 | |||
3 000 | 7,038 | |||
18.03.2025 | 16:52:52,057 | 3 000 | 7,038 | |
3 000 | 7,038 | |||
3 000 | 7,038 | |||
18.03.2025 | 16:52:48,123 | 111 | 7,038 | |
111 | 7,038 | |||
111 | 7,038 | |||
18.03.2025 | 16:52:40,770 | 100 | 7,044 | |
100 | 7,044 | |||
100 | 7,044 | |||
18.03.2025 | 16:52:37,578 | 3 000 | 7,023 | |
3 000 | 7,023 | |||
3 000 | 7,023 | |||
18.03.2025 | 16:52:35,276 | 3 000 | 7,023 | |
3 000 | 7,023 | |||
3 000 | 7,023 | |||
18.03.2025 | 16:52:28,819 | 3 000 | 7,023 | |
100 | 7,023 | |||
2 900 | 7,023 | |||
3 000 | 7,023 | |||
18.03.2025 | 16:52:17,031 | 12 | 7,044 | |
12 | 7,044 | |||
12 | 7,044 | |||
18.03.2025 | 16:51:54,317 | 57 | 7,023 | |
57 | 7,023 | |||
57 | 7,023 | |||
18.03.2025 | 16:51:49,385 | 60 | 7,044 | |
60 | 7,044 | |||
60 | 7,044 | |||
18.03.2025 | 16:51:35,901 | 150 | 7,04 | |
150 | 7,04 | |||
150 | 7,04 | |||
18.03.2025 | 16:51:18,231 | 300 | 7,04 | |
300 | 7,04 | |||
300 | 7,04 | |||
18.03.2025 | 16:50:52,414 | 80 | 7,04 | |
80 | 7,04 | |||
80 | 7,04 | |||
18.03.2025 | 16:50:49,550 | 150 | 7,04 | |
150 | 7,04 | |||
150 | 7,04 | |||
18.03.2025 | 16:50:42,002 | 3 000 | 7,024 | |
3 000 | 7,024 | |||
3 000 | 7,024 | |||
18.03.2025 | 16:50:39,016 | 3 000 | 7,025 | |
3 000 | 7,025 | |||
3 000 | 7,025 | |||
18.03.2025 | 16:50:36,672 | 1 000 | 7,025 | |
1 000 | 7,025 | |||
1 000 | 7,025 | |||
18.03.2025 | 16:50:06,550 | 3 000 | 7,024 | |
3 000 | 7,024 | |||
3 000 | 7,024 | |||
18.03.2025 | 16:49:59,365 | 3 000 | 7,023 | |
3 000 | 7,023 | |||
3 000 | 7,023 | |||
18.03.2025 | 16:49:55,800 | 3 000 | 7,024 | |
3 000 | 7,024 | |||
3 000 | 7,024 | |||
18.03.2025 | 16:49:45,935 | 3 500 | 7,023 | |
3 500 | 7,023 | |||
3 000 | 7,023 | |||
500 | 7,023 | |||
18.03.2025 | 16:49:41,640 | 3 000 | 7,024 | |
3 000 | 7,024 | |||
3 000 | 7,024 | |||
18.03.2025 | 16:49:37,548 | 3 000 | 7,024 | |
3 000 | 7,024 | |||
3 000 | 7,024 | |||
18.03.2025 | 16:49:35,693 | 3 000 | 7,024 | |
3 000 | 7,024 | |||
3 000 | 7,024 | |||
18.03.2025 | 16:49:33,065 | 3 000 | 7,024 | |
3 000 | 7,024 | |||
3 000 | 7,024 | |||
18.03.2025 | 16:49:24,438 | 3 000 | 7,024 | |
3 000 | 7,024 | |||
3 000 | 7,024 | |||
18.03.2025 | 16:49:11,973 | 3 350 | 7,024 | |
3 350 | 7,024 | |||
3 350 | 7,024 | |||
18.03.2025 | 16:49:08,502 | 3 500 | 7,024 | |
3 500 | 7,024 | |||
3 350 | 7,024 | |||
150 | 7,024 | |||
18.03.2025 | 16:49:01,801 | 3 000 | 7,023 | |
3 000 | 7,023 | |||
3 000 | 7,023 | |||
18.03.2025 | 16:48:59,984 | 750 | 7,023 | |
750 | 7,023 | |||
750 | 7,023 | |||
18.03.2025 | 16:48:59,819 | 150 | 7,023 | |
150 | 7,023 | |||
150 | 7,023 | |||
18.03.2025 | 16:48:49,913 | 20 | 7,023 | |
20 | 7,023 | |||
20 | 7,023 | |||
18.03.2025 | 16:48:48,475 | 151 | 7,023 | |
151 | 7,023 | |||
151 | 7,023 | |||
18.03.2025 | 16:48:46,944 | 90 | 7,01 | |
90 | 7,01 | |||
90 | 7,01 | |||
18.03.2025 | 16:48:43,759 | 13 | 7,01 | |
13 | 7,01 | |||
13 | 7,01 | |||
18.03.2025 | 16:48:32,677 | 150 | 7,023 | |
150 | 7,023 | |||
150 | 7,023 | |||
18.03.2025 | 16:48:15,724 | 500 | 7,023 | |
500 | 7,023 | |||
500 | 7,023 | |||
18.03.2025 | 16:48:12,124 | 30 | 7,023 | |
30 | 7,023 | |||
30 | 7,023 | |||
18.03.2025 | 16:48:09,676 | 18 | 7,023 | |
18 | 7,023 | |||
18 | 7,023 | |||
18.03.2025 | 16:47:54,115 | 1 000 | 7,023 | |
1 000 | 7,023 | |||
1 000 | 7,023 | |||
18.03.2025 | 16:47:47,203 | 20 | 7,023 | |
20 | 7,023 | |||
20 | 7,023 | |||
18.03.2025 | 16:47:06,564 | 2 000 | 7,023 | |
2 000 | 7,023 | |||
2 000 | 7,023 | |||
18.03.2025 | 16:46:47,095 | 1 000 | 7,023 | |
1 000 | 7,023 | |||
1 000 | 7,023 | |||
18.03.2025 | 16:46:37,439 | 2 000 | 7,024 | |
2 000 | 7,024 | |||
2 000 | 7,024 | |||
18.03.2025 | 16:45:20,788 | 285 | 7,024 | |
285 | 7,024 | |||
285 | 7,024 | |||
18.03.2025 | 16:44:52,850 | 15 | 7,024 | |
15 | 7,024 | |||
15 | 7,024 | |||
18.03.2025 | 16:44:12,185 | 3 | 7,01 | |
3 | 7,01 | |||
3 | 7,01 | |||
18.03.2025 | 16:44:00,314 | 50 | 7,024 | |
50 | 7,024 | |||
50 | 7,024 | |||
18.03.2025 | 16:43:42,576 | 150 | 7,024 | |
150 | 7,024 | |||
150 | 7,024 | |||
18.03.2025 | 16:43:26,600 | 500 | 7,024 | |
500 | 7,024 | |||
500 | 7,024 | |||
18.03.2025 | 16:42:14,973 | 2 000 | 7,04 | |
2 000 | 7,04 | |||
2 000 | 7,04 | |||
18.03.2025 | 16:42:06,289 | 2 500 | 7,04 | |
2 500 | 7,04 | |||
2 500 | 7,04 | |||
18.03.2025 | 16:41:38,584 | 210 | 7,04 | |
210 | 7,04 | |||
210 | 7,04 | |||
18.03.2025 | 16:41:34,976 | 2 000 | 7,04 | |
2 000 | 7,04 | |||
2 000 | 7,04 | |||
18.03.2025 | 16:41:33,537 | 300 | 7,04 | |
300 | 7,04 | |||
300 | 7,04 | |||
18.03.2025 | 16:41:33,238 | 25 | 7,025 | |
25 | 7,025 | |||
25 | 7,025 | |||
18.03.2025 | 16:40:38,198 | 1 | 7,04 | |
1 | 7,04 | |||
1 | 7,04 | |||
18.03.2025 | 16:39:54,221 | 2 000 | 7,04 | |
2 000 | 7,04 | |||
2 000 | 7,04 | |||
18.03.2025 | 16:39:53,975 | 20 | 7,04 | |
20 | 7,04 | |||
20 | 7,04 | |||
18.03.2025 | 16:39:19,561 | 50 | 7,04 | |
50 | 7,04 | |||
50 | 7,04 | |||
18.03.2025 | 16:38:57,766 | 200 | 7,04 | |
200 | 7,04 | |||
200 | 7,04 | |||
18.03.2025 | 16:38:23,792 | 1 000 | 7,04 | |
1 000 | 7,04 | |||
1 000 | 7,04 | |||
18.03.2025 | 16:37:56,197 | 42 | 7,04 | |
42 | 7,04 | |||
42 | 7,04 | |||
18.03.2025 | 16:37:52,123 | 2 107 | 7,04 | |
107 | 7,04 | |||
2 000 | 7,04 | |||
500 | 7,04 | |||
1 607 | 7,04 | |||
18.03.2025 | 16:37:44,953 | 3 000 | 7,03 | |
3 000 | 7,03 | |||
3 000 | 7,03 | |||
18.03.2025 | 16:37:38,621 | 38 | 7,03 | |
38 | 7,03 | |||
38 | 7,03 | |||
18.03.2025 | 16:37:23,771 | 20 | 7,03 | |
20 | 7,03 | |||
20 | 7,03 | |||
18.03.2025 | 16:36:58,540 | 3 000 | 7,024 | |
3 000 | 7,024 | |||
3 000 | 7,024 | |||
18.03.2025 | 16:36:30,047 | 400 | 7,015 | |
400 | 7,015 | |||
400 | 7,015 | |||
18.03.2025 | 16:36:27,648 | 1 000 | 7,024 | |
1 000 | 7,024 | |||
1 000 | 7,024 | |||
18.03.2025 | 16:36:13,454 | 320 | 6,981 | |
320 | 6,981 | |||
320 | 6,981 | |||
18.03.2025 | 16:36:12,669 | 500 | 7,024 | |
500 | 7,024 | |||
500 | 7,024 | |||
18.03.2025 | 16:36:08,195 | 3 000 | 7,014 | |
3 000 | 7,014 | |||
3 000 | 7,014 | |||
18.03.2025 | 16:36:06,926 | 400 | 7,014 | |
400 | 7,014 | |||
400 | 7,014 | |||
18.03.2025 | 16:36:03,070 | 2 000 | 7,014 | |
1 650 | 7,014 | |||
2 000 | 7,014 | |||
350 | 7,014 | |||
18.03.2025 | 16:35:31,968 | 3 000 | 7,014 | |
3 000 | 7,014 | |||
3 000 | 7,014 | |||
18.03.2025 | 16:35:10,015 | 2 000 | 7,014 | |
2 000 | 7,014 | |||
380 | 7,014 | |||
1 620 | 7,014 | |||
18.03.2025 | 16:35:03,756 | 3 000 | 7,014 | |
3 000 | 7,014 | |||
3 000 | 7,014 | |||
18.03.2025 | 16:34:54,619 | 143 | 7,014 | |
143 | 7,014 | |||
143 | 7,014 | |||
18.03.2025 | 16:33:52,178 | 70 | 7,014 | |
70 | 7,014 | |||
70 | 7,014 | |||
18.03.2025 | 16:31:57,311 | 145 | 7,014 | |
145 | 7,014 | |||
145 | 7,014 | |||
18.03.2025 | 16:31:42,964 | 5 000 | 7,007 | |
5 000 | 7,007 | |||
5 000 | 7,007 | |||
18.03.2025 | 16:31:33,320 | 5 000 | 7,008 | |
5 000 | 7,008 | |||
5 000 | 7,008 | |||
18.03.2025 | 16:31:21,330 | 16 | 7,008 | |
16 | 7,008 | |||
16 | 7,008 | |||
18.03.2025 | 16:31:17,900 | 429 | 7,014 | |
429 | 7,014 | |||
429 | 7,014 | |||
18.03.2025 | 16:30:23,710 | 150 | 6,99 | |
150 | 6,99 | |||
150 | 6,99 | |||
18.03.2025 | 16:30:02,416 | 430 | 7,014 | |
430 | 7,014 | |||
430 | 7,014 | |||
18.03.2025 | 16:29:56,341 | 3 000 | 6,99 | |
3 000 | 6,99 | |||
3 000 | 6,99 | |||
18.03.2025 | 16:29:50,405 | 1 500 | 6,99 | |
1 500 | 6,99 | |||
1 500 | 6,99 | |||
18.03.2025 | 16:29:26,929 | 509 | 7,00 | |
44 | 7,00 | |||
15 | 7,00 | |||
450 | 7,00 | |||
509 | 7,00 | |||
18.03.2025 | 16:29:13,265 | 9 000 | 7,001 | |
9 000 | 7,001 | |||
9 000 | 7,001 | |||
18.03.2025 | 16:29:08,013 | 5 000 | 7,002 | |
5 000 | 7,002 | |||
5 000 | 7,002 | |||
18.03.2025 | 16:28:59,849 | 5 000 | 7,002 | |
5 000 | 7,002 | |||
5 000 | 7,002 | |||
18.03.2025 | 16:28:50,446 | 140 | 7,02 | |
140 | 7,02 | |||
140 | 7,02 | |||
18.03.2025 | 16:28:40,137 | 500 | 7,018 | |
500 | 7,018 | |||
500 | 7,018 | |||
18.03.2025 | 16:28:26,469 | 5 000 | 7,01 | |
5 000 | 7,01 | |||
5 000 | 7,01 | |||
18.03.2025 | 16:28:18,591 | 5 000 | 7,009 | |
5 000 | 7,009 | |||
5 000 | 7,009 | |||
18.03.2025 | 16:28:15,377 | 500 | 7,02 | |
500 | 7,02 | |||
500 | 7,02 | |||
18.03.2025 | 16:28:12,824 | 500 | 7,02 | |
500 | 7,02 | |||
500 | 7,02 | |||
18.03.2025 | 16:28:09,167 | 5 000 | 7,019 | |
5 000 | 7,019 | |||
5 000 | 7,019 | |||
18.03.2025 | 16:27:12,609 | 8 000 | 7,02 | |
8 000 | 7,02 | |||
8 000 | 7,02 | |||
18.03.2025 | 16:26:47,012 | 2 950 | 7,002 | |
2 950 | 7,002 | |||
2 950 | 7,002 | |||
18.03.2025 | 16:26:33,523 | 100 | 7,002 | |
100 | 7,002 | |||
100 | 7,002 | |||
18.03.2025 | 16:26:32,367 | 5 000 | 7,002 | |
5 000 | 7,002 | |||
5 000 | 7,002 | |||
18.03.2025 | 16:26:23,802 | 5 000 | 7,002 | |
5 000 | 7,002 | |||
5 000 | 7,002 | |||
18.03.2025 | 16:26:07,101 | 71 | 7,02 | |
71 | 7,02 | |||
71 | 7,02 | |||
18.03.2025 | 16:25:35,888 | 8 000 | 7,014 | |
8 000 | 7,014 | |||
8 000 | 7,014 | |||
18.03.2025 | 16:25:17,501 | 1 000 | 7,014 | |
1 000 | 7,014 | |||
1 000 | 7,014 | |||
18.03.2025 | 16:25:02,736 | 600 | 7,014 | |
600 | 7,014 | |||
600 | 7,014 | |||
18.03.2025 | 16:24:56,188 | 159 | 7,002 | |
159 | 7,002 | |||
159 | 7,002 | |||
18.03.2025 | 16:24:29,993 | 170 | 7,01 | |
170 | 7,01 | |||
170 | 7,01 | |||
18.03.2025 | 16:24:24,352 | 5 000 | 7,011 | |
5 000 | 7,011 | |||
5 000 | 7,011 | |||
18.03.2025 | 16:23:45,440 | 2 913 | 7,01 | |
2 913 | 7,01 | |||
2 913 | 7,01 | |||
18.03.2025 | 16:23:39,685 | 5 000 | 7,011 | |
5 000 | 7,011 | |||
5 000 | 7,011 | |||
18.03.2025 | 16:23:22,883 | 6 500 | 7,005 | |
6 500 | 7,005 | |||
6 500 | 7,005 | |||
18.03.2025 | 16:23:18,931 | 5 000 | 7,006 | |
5 000 | 7,006 | |||
5 000 | 7,006 | |||
18.03.2025 | 16:23:17,526 | 1 500 | 7,006 | |
1 500 | 7,006 | |||
1 500 | 7,006 | |||
18.03.2025 | 16:23:08,753 | 5 000 | 7,006 | |
5 000 | 7,006 | |||
5 000 | 7,006 | |||
18.03.2025 | 16:22:58,432 | 1 000 | 7,02 | |
1 000 | 7,02 | |||
1 000 | 7,02 | |||
18.03.2025 | 16:21:27,764 | 1 000 | 7,02 | |
1 000 | 7,02 | |||
1 000 | 7,02 | |||
18.03.2025 | 16:21:21,709 | 10 | 7,002 | |
10 | 7,002 | |||
10 | 7,002 | |||
18.03.2025 | 16:20:39,982 | 200 | 7,02 | |
200 | 7,02 | |||
200 | 7,02 | |||
18.03.2025 | 16:20:05,739 | 672 | 7,002 | |
672 | 7,002 | |||
672 | 7,002 | |||
18.03.2025 | 16:19:58,668 | 2 | 7,02 | |
2 | 7,02 | |||
2 | 7,02 | |||
18.03.2025 | 16:19:40,042 | 2 500 | 7,005 | |
1 500 | 7,005 | |||
1 000 | 7,005 | |||
1 929 | 7,005 | |||
71 | 7,005 | |||
500 | 7,005 | |||
18.03.2025 | 16:19:02,822 | 5 000 | 7,006 | |
5 000 | 7,006 | |||
5 000 | 7,006 | |||
18.03.2025 | 16:18:54,089 | 300 | 7,002 | |
300 | 7,002 | |||
300 | 7,002 | |||
18.03.2025 | 16:18:53,199 | 300 | 7,02 | |
300 | 7,02 | |||
300 | 7,02 | |||
18.03.2025 | 16:18:29,068 | 250 | 7,02 | |
250 | 7,02 | |||
250 | 7,02 | |||
18.03.2025 | 16:18:19,404 | 10 | 7,02 | |
10 | 7,02 | |||
10 | 7,02 | |||
18.03.2025 | 16:18:15,035 | 15 | 7,02 | |
15 | 7,02 | |||
15 | 7,02 | |||
18.03.2025 | 16:17:59,021 | 1 000 | 7,02 | |
1 000 | 7,02 | |||
1 000 | 7,02 | |||
18.03.2025 | 16:17:37,509 | 5 | 7,02 | |
5 | 7,02 | |||
5 | 7,02 | |||
18.03.2025 | 16:17:16,534 | 5 000 | 7,001 | |
5 000 | 7,001 | |||
5 000 | 7,001 | |||
18.03.2025 | 16:17:10,813 | 145 | 7,019 | |
145 | 7,019 | |||
145 | 7,019 | |||
18.03.2025 | 16:16:53,387 | 50 | 7,019 | |
50 | 7,019 | |||
50 | 7,019 | |||
18.03.2025 | 16:16:47,101 | 20 | 7,019 | |
20 | 7,019 | |||
20 | 7,019 | |||
18.03.2025 | 16:16:27,805 | 56 | 7,001 | |
56 | 7,001 | |||
56 | 7,001 | |||
18.03.2025 | 16:15:59,812 | 2 414 | 7,001 | |
2 414 | 7,001 | |||
2 414 | 7,001 | |||
18.03.2025 | 16:15:58,239 | 2 | 7,019 | |
2 | 7,019 | |||
2 | 7,019 | |||
18.03.2025 | 16:15:57,667 | 1 000 | 7,019 | |
1 000 | 7,019 | |||
1 000 | 7,019 | |||
18.03.2025 | 16:14:56,218 | 400 | 7,039 | |
400 | 7,039 | |||
400 | 7,039 | |||
18.03.2025 | 16:14:54,969 | 2 | 7,039 | |
2 | 7,039 | |||
2 | 7,039 | |||
18.03.2025 | 16:14:21,596 | 5 | 7,039 | |
5 | 7,039 | |||
5 | 7,039 | |||
18.03.2025 | 16:14:18,679 | 10 600 | 7,014 | |
10 598 | 7,014 | |||
10 600 | 7,014 | |||
2 | 7,014 | |||
18.03.2025 | 16:14:09,403 | 5 000 | 7,013 | |
5 000 | 7,013 | |||
5 000 | 7,013 | |||
18.03.2025 | 16:14:07,332 | 250 | 7,01 | |
250 | 7,01 | |||
250 | 7,01 | |||
18.03.2025 | 16:14:02,971 | 150 | 7,013 | |
150 | 7,013 | |||
150 | 7,013 | |||
18.03.2025 | 16:13:49,980 | 1 500 | 7,01 | |
1 500 | 7,01 | |||
1 500 | 7,01 | |||
18.03.2025 | 16:13:02,303 | 5 000 | 7,001 | |
5 000 | 7,001 | |||
5 000 | 7,001 | |||
18.03.2025 | 16:12:48,586 | 720 | 7,013 | |
720 | 7,013 | |||
720 | 7,013 | |||
18.03.2025 | 16:12:19,416 | 5 000 | 7,014 | |
5 000 | 7,014 | |||
5 000 | 7,014 | |||
18.03.2025 | 16:12:06,387 | 150 | 7,017 | |
150 | 7,017 | |||
150 | 7,017 | |||
18.03.2025 | 16:12:04,914 | 142 | 7,014 | |
142 | 7,014 | |||
142 | 7,014 | |||
18.03.2025 | 16:11:58,396 | 150 | 7,014 | |
150 | 7,014 | |||
150 | 7,014 | |||
18.03.2025 | 16:11:07,398 | 3 000 | 7,02 | |
3 000 | 7,02 | |||
3 000 | 7,02 | |||
18.03.2025 | 16:11:04,435 | 1 000 | 7,019 | |
1 000 | 7,019 | |||
1 000 | 7,019 | |||
18.03.2025 | 16:11:02,732 | 20 | 7,019 | |
20 | 7,019 | |||
20 | 7,019 | |||
18.03.2025 | 16:10:29,484 | 1 500 | 7,019 | |
1 500 | 7,019 | |||
1 500 | 7,019 | |||
18.03.2025 | 16:09:56,005 | 450 | 7,01 | |
450 | 7,01 | |||
450 | 7,01 | |||
18.03.2025 | 16:09:08,431 | 1 500 | 7,039 | |
1 500 | 7,039 | |||
1 500 | 7,039 | |||
18.03.2025 | 16:09:06,514 | 3 000 | 7,01 | |
3 000 | 7,01 | |||
3 000 | 7,01 | |||
18.03.2025 | 16:08:49,046 | 100 | 7,039 | |
100 | 7,039 | |||
100 | 7,039 | |||
18.03.2025 | 16:08:34,964 | 6 700 | 7,001 | |
5 200 | 7,001 | |||
6 000 | 7,001 | |||
1 500 | 7,001 | |||
700 | 7,001 | |||
18.03.2025 | 16:07:45,550 | 5 000 | 7,00 | |
5 000 | 7,00 | |||
5 000 | 7,00 | |||
18.03.2025 | 16:07:40,942 | 200 | 6,994 | |
200 | 6,994 | |||
200 | 6,994 | |||
18.03.2025 | 16:06:57,493 | 141 | 6,994 | |
141 | 6,994 | |||
141 | 6,994 | |||
18.03.2025 | 16:06:35,881 | 90 | 7,00 | |
90 | 7,00 | |||
90 | 7,00 | |||
18.03.2025 | 16:05:52,597 | 428 | 7,00 | |
410 | 7,00 | |||
428 | 7,00 | |||
18 | 7,00 | |||
18.03.2025 | 16:04:01,589 | 5 000 | 6,999 | |
5 000 | 6,999 | |||
5 000 | 6,999 | |||
18.03.2025 | 16:03:19,670 | 5 000 | 6,999 | |
5 000 | 6,999 | |||
5 000 | 6,999 | |||
18.03.2025 | 16:03:02,261 | 200 | 6,999 | |
200 | 6,999 | |||
200 | 6,999 | |||
18.03.2025 | 16:03:01,617 | 5 000 | 6,999 | |
5 000 | 6,999 | |||
5 000 | 6,999 | |||
18.03.2025 | 16:03:01,209 | 1 175 | 6,98 | |
1 175 | 6,98 | |||
1 175 | 6,98 | |||
18.03.2025 | 16:02:57,429 | 100 | 6,999 | |
100 | 6,999 | |||
100 | 6,999 | |||
18.03.2025 | 16:02:10,743 | 2 097 | 6,98 | |
2 097 | 6,98 | |||
2 097 | 6,98 | |||
18.03.2025 | 16:01:46,232 | 291 | 6,98 | |
291 | 6,98 | |||
291 | 6,98 | |||
18.03.2025 | 16:01:27,993 | 2 000 | 6,999 | |
2 000 | 6,999 | |||
2 000 | 6,999 | |||
18.03.2025 | 16:00:21,621 | 240 | 6,999 | |
240 | 6,999 | |||
240 | 6,999 | |||
18.03.2025 | 15:59:43,858 | 20 | 7,007 | |
20 | 7,007 | |||
20 | 7,007 | |||
18.03.2025 | 15:59:42,866 | 714 | 7,00 | |
714 | 7,00 | |||
714 | 7,00 | |||
18.03.2025 | 15:59:25,126 | 500 | 7,001 | |
500 | 7,001 | |||
500 | 7,001 | |||
18.03.2025 | 15:58:28,708 | 275 | 7,001 | |
275 | 7,001 | |||
275 | 7,001 | |||
18.03.2025 | 15:58:16,396 | 500 | 7,001 | |
500 | 7,001 | |||
500 | 7,001 | |||
18.03.2025 | 15:58:07,202 | 2 000 | 7,001 | |
2 000 | 7,001 | |||
2 000 | 7,001 | |||
18.03.2025 | 15:57:24,752 | 800 | 7,007 | |
800 | 7,007 | |||
800 | 7,007 | |||
18.03.2025 | 15:56:43,589 | 2 700 | 7,00 | |
500 | 7,00 | |||
100 | 7,00 | |||
2 700 | 7,00 | |||
1 500 | 7,00 | |||
600 | 7,00 | |||
18.03.2025 | 15:56:42,098 | 5 000 | 6,999 | |
5 000 | 6,999 | |||
5 000 | 6,999 | |||
18.03.2025 | 15:56:20,167 | 5 000 | 6,998 | |
5 000 | 6,998 | |||
5 000 | 6,998 | |||
18.03.2025 | 15:55:00,194 | 500 | 6,998 | |
500 | 6,998 | |||
500 | 6,998 | |||
18.03.2025 | 15:54:27,752 | 5 000 | 6,966 | |
5 000 | 6,966 | |||
5 000 | 6,966 | |||
18.03.2025 | 15:54:08,658 | 80 | 6,966 | |
80 | 6,966 | |||
80 | 6,966 | |||
18.03.2025 | 15:53:55,215 | 500 | 6,998 | |
500 | 6,998 | |||
500 | 6,998 | |||
18.03.2025 | 15:52:45,313 | 150 | 6,998 | |
150 | 6,998 | |||
150 | 6,998 | |||
18.03.2025 | 15:52:09,407 | 805 | 6,998 | |
805 | 6,998 | |||
805 | 6,998 | |||
18.03.2025 | 15:51:48,141 | 2 000 | 6,998 | |
2 000 | 6,998 | |||
2 000 | 6,998 | |||
18.03.2025 | 15:49:50,349 | 130 | 6,969 | |
130 | 6,969 | |||
130 | 6,969 | |||
18.03.2025 | 15:49:30,176 | 700 | 6,999 | |
700 | 6,999 | |||
700 | 6,999 | |||
18.03.2025 | 15:48:58,329 | 100 | 6,999 | |
100 | 6,999 | |||
100 | 6,999 | |||
18.03.2025 | 15:48:55,545 | 300 | 6,999 | |
300 | 6,999 | |||
300 | 6,999 | |||
18.03.2025 | 15:48:36,810 | 60 | 6,999 | |
60 | 6,999 | |||
60 | 6,999 | |||
18.03.2025 | 15:46:40,862 | 2 050 | 6,969 | |
2 050 | 6,969 | |||
2 050 | 6,969 | |||
18.03.2025 | 15:46:14,638 | 1 | 6,999 | |
1 | 6,999 | |||
1 | 6,999 | |||
18.03.2025 | 15:46:09,856 | 300 | 6,999 | |
300 | 6,999 | |||
300 | 6,999 | |||
18.03.2025 | 15:45:56,365 | 200 | 6,999 | |
200 | 6,999 | |||
200 | 6,999 | |||
18.03.2025 | 15:45:47,805 | 1 436 | 6,999 | |
1 436 | 6,999 | |||
1 436 | 6,999 | |||
18.03.2025 | 15:45:44,166 | 3 000 | 6,97 | |
3 000 | 6,97 | |||
3 000 | 6,97 | |||
18.03.2025 | 15:45:43,188 | 7 000 | 6,969 | |
7 000 | 6,969 | |||
7 000 | 6,969 | |||
18.03.2025 | 15:45:19,020 | 3 524 | 6,968 | |
3 524 | 6,968 | |||
3 524 | 6,968 | |||
18.03.2025 | 15:45:18,158 | 1 000 | 6,968 | |
1 000 | 6,968 | |||
1 000 | 6,968 | |||
18.03.2025 | 15:45:18,080 | 717 | 6,968 | |
717 | 6,968 | |||
717 | 6,968 | |||
18.03.2025 | 15:44:57,046 | 3 524 | 6,968 | |
3 524 | 6,968 | |||
3 524 | 6,968 | |||
18.03.2025 | 15:44:52,895 | 800 | 6,968 | |
800 | 6,968 | |||
800 | 6,968 | |||
18.03.2025 | 15:44:49,276 | 40 | 6,968 | |
40 | 6,968 | |||
40 | 6,968 | |||
18.03.2025 | 15:44:21,241 | 30 | 6,965 | |
30 | 6,965 | |||
30 | 6,965 | |||
18.03.2025 | 15:44:13,609 | 446 | 6,968 | |
446 | 6,968 | |||
446 | 6,968 | |||
18.03.2025 | 15:44:08,011 | 71 | 6,968 | |
71 | 6,968 | |||
71 | 6,968 | |||
18.03.2025 | 15:43:45,573 | 718 | 6,968 | |
718 | 6,968 | |||
718 | 6,968 | |||
18.03.2025 | 15:43:36,175 | 25 | 6,968 | |
25 | 6,968 | |||
25 | 6,968 | |||
18.03.2025 | 15:43:35,379 | 500 | 6,965 | |
500 | 6,965 | |||
500 | 6,965 | |||
18.03.2025 | 15:43:14,646 | 200 | 6,968 | |
200 | 6,968 | |||
200 | 6,968 | |||
18.03.2025 | 15:43:14,216 | 100 | 6,968 | |
100 | 6,968 | |||
100 | 6,968 | |||
18.03.2025 | 15:42:57,182 | 500 | 6,965 | |
500 | 6,965 | |||
500 | 6,965 | |||
18.03.2025 | 15:42:29,557 | 72 | 6,964 | |
72 | 6,964 | |||
72 | 6,964 | |||
18.03.2025 | 15:41:45,639 | 55 | 6,934 | |
55 | 6,934 | |||
55 | 6,934 | |||
18.03.2025 | 15:41:31,393 | 3 524 | 6,95 | |
3 524 | 6,95 | |||
3 524 | 6,95 | |||
18.03.2025 | 15:41:27,498 | 1 435 | 6,95 | |
1 435 | 6,95 | |||
1 435 | 6,95 | |||
18.03.2025 | 15:41:24,050 | 11 000 | 6,94 | |
3 000 | 6,94 | |||
11 000 | 6,94 | |||
2 328 | 6,94 | |||
432 | 6,94 | |||
1 470 | 6,94 | |||
3 000 | 6,94 | |||
20 | 6,94 | |||
250 | 6,94 | |||
500 | 6,94 | |||
18.03.2025 | 15:40:06,591 | 3 000 | 6,949 | |
3 000 | 6,949 | |||
3 000 | 6,949 | |||
18.03.2025 | 15:39:57,441 | 1 470 | 6,949 | |
120 | 6,949 | |||
850 | 6,949 | |||
1 470 | 6,949 | |||
500 | 6,949 | |||
18.03.2025 | 15:39:53,498 | 1 470 | 6,948 | |
1 470 | 6,948 | |||
1 470 | 6,948 | |||
18.03.2025 | 15:39:52,802 | 1 470 | 6,948 | |
1 470 | 6,948 | |||
1 470 | 6,948 | |||
18.03.2025 | 15:39:52,273 | 1 470 | 6,948 | |
1 470 | 6,948 | |||
1 470 | 6,948 | |||
18.03.2025 | 15:39:30,369 | 1 470 | 6,948 | |
1 470 | 6,948 | |||
1 470 | 6,948 | |||
18.03.2025 | 15:39:07,241 | 800 | 6,914 | |
800 | 6,914 | |||
800 | 6,914 | |||
18.03.2025 | 15:38:46,275 | 700 | 6,949 | |
700 | 6,949 | |||
700 | 6,949 | |||
18.03.2025 | 15:38:37,299 | 50 | 6,949 | |
50 | 6,949 | |||
50 | 6,949 | |||
18.03.2025 | 15:38:10,333 | 1 500 | 6,949 | |
1 500 | 6,949 | |||
1 500 | 6,949 | |||
18.03.2025 | 15:37:58,249 | 500 | 6,949 | |
500 | 6,949 | |||
500 | 6,949 | |||
18.03.2025 | 15:37:39,955 | 500 | 6,949 | |
500 | 6,949 | |||
500 | 6,949 | |||
18.03.2025 | 15:37:11,092 | 100 | 6,932 | |
100 | 6,932 | |||
100 | 6,932 | |||
18.03.2025 | 15:37:10,101 | 130 | 6,949 | |
130 | 6,949 | |||
130 | 6,949 | |||
18.03.2025 | 15:36:50,024 | 3 524 | 6,95 | |
3 524 | 6,95 | |||
3 524 | 6,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 17:16:14
Letzte Aktualisierung:
18.03.2025 @ 17:16:14