Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
306
250
62,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2024 | 12:02:00,606 | 20 | 62,21 | |
| 20 | 62,21 | |||
| 20 | 62,21 | |||
| 28.11.2024 | 12:01:55,307 | 10 | 62,28 | |
| 10 | 62,28 | |||
| 10 | 62,28 | |||
| 28.11.2024 | 12:01:07,148 | 250 | 62,21 | |
| 250 | 62,21 | |||
| 250 | 62,21 | |||
| 28.11.2024 | 11:59:33,894 | 50 | 62,07 | |
| 50 | 62,07 | |||
| 50 | 62,07 | |||
| 28.11.2024 | 11:59:17,718 | 20 | 62,28 | |
| 20 | 62,28 | |||
| 20 | 62,28 | |||
| 28.11.2024 | 11:57:58,825 | 24 | 62,07 | |
| 24 | 62,07 | |||
| 24 | 62,07 | |||
| 28.11.2024 | 11:57:04,942 | 50 | 62,06 | |
| 50 | 62,06 | |||
| 50 | 62,06 | |||
| 28.11.2024 | 11:56:15,402 | 5 | 62,06 | |
| 5 | 62,06 | |||
| 5 | 62,06 | |||
| 28.11.2024 | 11:56:00,596 | 370 | 62,08 | |
| 370 | 62,08 | |||
| 370 | 62,08 | |||
| 28.11.2024 | 11:56:00,229 | 290 | 62,08 | |
| 290 | 62,08 | |||
| 290 | 62,08 | |||
| 28.11.2024 | 11:55:54,762 | 320 | 62,03 | |
| 320 | 62,03 | |||
| 320 | 62,03 | |||
| 28.11.2024 | 11:55:54,014 | 310 | 62,03 | |
| 310 | 62,03 | |||
| 310 | 62,03 | |||
| 28.11.2024 | 11:55:41,957 | 380 | 62,03 | |
| 380 | 62,03 | |||
| 380 | 62,03 | |||
| 28.11.2024 | 11:55:40,362 | 139 | 62,03 | |
| 139 | 62,03 | |||
| 139 | 62,03 | |||
| 28.11.2024 | 11:55:25,944 | 15 | 62,03 | |
| 15 | 62,03 | |||
| 15 | 62,03 | |||
| 28.11.2024 | 11:55:24,100 | 221 | 62,03 | |
| 221 | 62,03 | |||
| 221 | 62,03 | |||
| 28.11.2024 | 11:55:23,836 | 30 | 61,91 | |
| 30 | 61,91 | |||
| 30 | 61,91 | |||
| 28.11.2024 | 11:54:53,580 | 400 | 62,03 | |
| 400 | 62,03 | |||
| 400 | 62,03 | |||
| 28.11.2024 | 11:54:20,287 | 50 | 62,03 | |
| 50 | 62,03 | |||
| 50 | 62,03 | |||
| 28.11.2024 | 11:53:34,250 | 160 | 62,03 | |
| 160 | 62,03 | |||
| 160 | 62,03 | |||
| 28.11.2024 | 11:53:25,086 | 1 | 61,91 | |
| 1 | 61,91 | |||
| 1 | 61,91 | |||
| 28.11.2024 | 11:52:35,883 | 150 | 61,91 | |
| 150 | 61,91 | |||
| 150 | 61,91 | |||
| 28.11.2024 | 11:50:24,777 | 1 212 | 61,91 | |
| 1 212 | 61,91 | |||
| 712 | 61,91 | |||
| 500 | 61,91 | |||
| 28.11.2024 | 11:49:47,554 | 400 | 62,01 | |
| 400 | 62,01 | |||
| 400 | 62,01 | |||
| 28.11.2024 | 11:49:39,592 | 10 | 62,01 | |
| 10 | 62,01 | |||
| 10 | 62,01 | |||
| 28.11.2024 | 11:49:05,505 | 10 | 62,01 | |
| 10 | 62,01 | |||
| 10 | 62,01 | |||
| 28.11.2024 | 11:45:15,001 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 28.11.2024 | 11:44:30,101 | 10 | 62,01 | |
| 10 | 62,01 | |||
| 10 | 62,01 | |||
| 28.11.2024 | 11:44:06,287 | 1 | 62,13 | |
| 1 | 62,13 | |||
| 1 | 62,13 | |||
| 28.11.2024 | 11:43:23,292 | 10 | 62,01 | |
| 10 | 62,01 | |||
| 10 | 62,01 | |||
| 28.11.2024 | 11:42:32,053 | 64 | 62,12 | |
| 64 | 62,12 | |||
| 64 | 62,12 | |||
| 28.11.2024 | 11:42:12,108 | 4 680 | 62,00 | |
| 4 650 | 62,00 | |||
| 4 180 | 62,00 | |||
| 30 | 62,00 | |||
| 500 | 62,00 | |||
| 28.11.2024 | 11:42:01,948 | 30 | 61,99 | |
| 30 | 61,99 | |||
| 30 | 61,99 | |||
| 28.11.2024 | 11:41:57,018 | 500 | 61,99 | |
| 500 | 61,99 | |||
| 500 | 61,99 | |||
| 28.11.2024 | 11:41:51,082 | 400 | 61,99 | |
| 400 | 61,99 | |||
| 400 | 61,99 | |||
| 28.11.2024 | 11:41:45,093 | 400 | 61,99 | |
| 400 | 61,99 | |||
| 400 | 61,99 | |||
| 28.11.2024 | 11:41:37,916 | 400 | 61,99 | |
| 400 | 61,99 | |||
| 400 | 61,99 | |||
| 28.11.2024 | 11:41:33,024 | 561 | 61,99 | |
| 400 | 61,99 | |||
| 561 | 61,99 | |||
| 161 | 61,99 | |||
| 28.11.2024 | 11:41:30,054 | 1 315 | 61,99 | |
| 10 | 61,99 | |||
| 1 305 | 61,99 | |||
| 840 | 61,99 | |||
| 475 | 61,99 | |||
| 28.11.2024 | 11:41:16,718 | 840 | 61,99 | |
| 300 | 61,99 | |||
| 5 | 61,99 | |||
| 840 | 61,99 | |||
| 350 | 61,99 | |||
| 150 | 61,99 | |||
| 35 | 61,99 | |||
| 28.11.2024 | 11:40:36,768 | 300 | 62,21 | |
| 300 | 62,21 | |||
| 300 | 62,21 | |||
| 28.11.2024 | 11:40:13,098 | 40 | 62,21 | |
| 40 | 62,21 | |||
| 40 | 62,21 | |||
| 28.11.2024 | 11:40:12,585 | 7 | 62,32 | |
| 7 | 62,32 | |||
| 7 | 62,32 | |||
| 28.11.2024 | 11:38:36,508 | 30 | 62,21 | |
| 30 | 62,21 | |||
| 30 | 62,21 | |||
| 28.11.2024 | 11:38:17,531 | 300 | 62,21 | |
| 300 | 62,21 | |||
| 300 | 62,21 | |||
| 28.11.2024 | 11:37:15,387 | 200 | 62,21 | |
| 200 | 62,21 | |||
| 200 | 62,21 | |||
| 28.11.2024 | 11:34:28,396 | 20 | 62,28 | |
| 20 | 62,28 | |||
| 20 | 62,28 | |||
| 28.11.2024 | 11:33:24,560 | 20 | 62,28 | |
| 20 | 62,28 | |||
| 20 | 62,28 | |||
| 28.11.2024 | 11:31:39,442 | 75 | 62,21 | |
| 75 | 62,21 | |||
| 75 | 62,21 | |||
| 28.11.2024 | 11:29:48,199 | 3 | 62,29 | |
| 3 | 62,29 | |||
| 3 | 62,29 | |||
| 28.11.2024 | 11:27:42,292 | 50 | 62,21 | |
| 50 | 62,21 | |||
| 50 | 62,21 | |||
| 28.11.2024 | 11:26:53,740 | 20 | 62,29 | |
| 20 | 62,29 | |||
| 20 | 62,29 | |||
| 28.11.2024 | 11:26:50,673 | 50 | 62,21 | |
| 50 | 62,21 | |||
| 50 | 62,21 | |||
| 28.11.2024 | 11:26:22,402 | 50 | 62,21 | |
| 50 | 62,21 | |||
| 50 | 62,21 | |||
| 28.11.2024 | 11:25:32,907 | 200 | 62,21 | |
| 200 | 62,21 | |||
| 200 | 62,21 | |||
| 28.11.2024 | 11:25:32,844 | 300 | 62,21 | |
| 300 | 62,21 | |||
| 300 | 62,21 | |||
| 28.11.2024 | 11:24:55,330 | 45 | 62,21 | |
| 45 | 62,21 | |||
| 45 | 62,21 | |||
| 28.11.2024 | 11:24:50,048 | 112 | 62,29 | |
| 112 | 62,29 | |||
| 112 | 62,29 | |||
| 28.11.2024 | 11:23:52,571 | 60 | 62,21 | |
| 60 | 62,21 | |||
| 60 | 62,21 | |||
| 28.11.2024 | 11:22:52,848 | 40 | 62,21 | |
| 40 | 62,21 | |||
| 40 | 62,21 | |||
| 28.11.2024 | 11:22:21,611 | 192 | 62,29 | |
| 192 | 62,29 | |||
| 192 | 62,29 | |||
| 28.11.2024 | 11:21:48,999 | 10 | 62,21 | |
| 10 | 62,21 | |||
| 10 | 62,21 | |||
| 28.11.2024 | 11:21:16,435 | 15 | 62,29 | |
| 15 | 62,29 | |||
| 15 | 62,29 | |||
| 28.11.2024 | 11:17:53,416 | 100 | 62,21 | |
| 100 | 62,21 | |||
| 100 | 62,21 | |||
| 28.11.2024 | 11:15:55,588 | 100 | 62,21 | |
| 100 | 62,21 | |||
| 100 | 62,21 | |||
| 28.11.2024 | 11:14:58,074 | 15 | 62,21 | |
| 15 | 62,21 | |||
| 15 | 62,21 | |||
| 28.11.2024 | 11:13:28,056 | 80 | 62,29 | |
| 80 | 62,29 | |||
| 80 | 62,29 | |||
| 28.11.2024 | 11:12:52,881 | 69 | 62,21 | |
| 69 | 62,21 | |||
| 69 | 62,21 | |||
| 28.11.2024 | 11:12:46,570 | 100 | 62,29 | |
| 100 | 62,29 | |||
| 100 | 62,29 | |||
| 28.11.2024 | 11:11:42,559 | 100 | 62,21 | |
| 100 | 62,21 | |||
| 100 | 62,21 | |||
| 28.11.2024 | 11:09:12,090 | 19 | 62,21 | |
| 4 | 62,21 | |||
| 15 | 62,21 | |||
| 19 | 62,21 | |||
| 28.11.2024 | 11:09:01,568 | 81 | 62,23 | |
| 81 | 62,23 | |||
| 81 | 62,23 | |||
| 28.11.2024 | 11:06:33,429 | 16 | 62,31 | |
| 16 | 62,31 | |||
| 16 | 62,31 | |||
| 28.11.2024 | 11:05:14,914 | 28 | 62,31 | |
| 28 | 62,31 | |||
| 28 | 62,31 | |||
| 28.11.2024 | 11:03:56,053 | 13 | 62,23 | |
| 13 | 62,23 | |||
| 13 | 62,23 | |||
| 28.11.2024 | 10:55:46,756 | 100 | 62,33 | |
| 100 | 62,33 | |||
| 100 | 62,33 | |||
| 28.11.2024 | 10:53:04,999 | 2 | 62,33 | |
| 2 | 62,33 | |||
| 2 | 62,33 | |||
| 28.11.2024 | 10:52:46,038 | 10 | 62,33 | |
| 10 | 62,33 | |||
| 10 | 62,33 | |||
| 28.11.2024 | 10:51:04,984 | 100 | 62,22 | |
| 100 | 62,22 | |||
| 100 | 62,22 | |||
| 28.11.2024 | 10:50:30,881 | 40 | 62,22 | |
| 40 | 62,22 | |||
| 40 | 62,22 | |||
| 28.11.2024 | 10:47:02,673 | 150 | 62,25 | |
| 150 | 62,25 | |||
| 150 | 62,25 | |||
| 28.11.2024 | 10:46:59,939 | 250 | 62,24 | |
| 250 | 62,24 | |||
| 250 | 62,24 | |||
| 28.11.2024 | 10:46:51,629 | 150 | 62,24 | |
| 150 | 62,24 | |||
| 150 | 62,24 | |||
| 28.11.2024 | 10:46:51,222 | 75 | 62,21 | |
| 75 | 62,21 | |||
| 75 | 62,21 | |||
| 28.11.2024 | 10:46:17,238 | 100 | 62,21 | |
| 100 | 62,21 | |||
| 100 | 62,21 | |||
| 28.11.2024 | 10:46:04,279 | 15 | 62,21 | |
| 15 | 62,21 | |||
| 15 | 62,21 | |||
| 28.11.2024 | 10:46:01,515 | 45 | 62,21 | |
| 45 | 62,21 | |||
| 45 | 62,21 | |||
| 28.11.2024 | 10:45:07,383 | 100 | 62,21 | |
| 100 | 62,21 | |||
| 100 | 62,21 | |||
| 28.11.2024 | 10:45:05,933 | 150 | 62,24 | |
| 150 | 62,24 | |||
| 150 | 62,24 | |||
| 28.11.2024 | 10:45:04,318 | 350 | 62,24 | |
| 200 | 62,24 | |||
| 350 | 62,24 | |||
| 150 | 62,24 | |||
| 28.11.2024 | 10:44:22,346 | 150 | 62,24 | |
| 150 | 62,24 | |||
| 150 | 62,24 | |||
| 28.11.2024 | 10:44:04,954 | 150 | 62,24 | |
| 150 | 62,24 | |||
| 150 | 62,24 | |||
| 28.11.2024 | 10:43:00,569 | 200 | 62,21 | |
| 200 | 62,21 | |||
| 200 | 62,21 | |||
| 28.11.2024 | 10:42:15,430 | 40 | 62,21 | |
| 40 | 62,21 | |||
| 40 | 62,21 | |||
| 28.11.2024 | 10:41:03,443 | 60 | 62,21 | |
| 60 | 62,21 | |||
| 60 | 62,21 | |||
| 28.11.2024 | 10:38:19,852 | 20 | 62,21 | |
| 20 | 62,21 | |||
| 20 | 62,21 | |||
| 28.11.2024 | 10:36:45,887 | 25 | 62,21 | |
| 25 | 62,21 | |||
| 25 | 62,21 | |||
| 28.11.2024 | 10:34:08,097 | 44 | 62,29 | |
| 44 | 62,29 | |||
| 44 | 62,29 | |||
| 28.11.2024 | 10:33:45,427 | 35 | 62,29 | |
| 35 | 62,29 | |||
| 35 | 62,29 | |||
| 28.11.2024 | 10:33:33,246 | 10 | 62,29 | |
| 10 | 62,29 | |||
| 10 | 62,29 | |||
| 28.11.2024 | 10:32:05,218 | 15 | 62,21 | |
| 15 | 62,21 | |||
| 15 | 62,21 | |||
| 28.11.2024 | 10:31:54,614 | 80 | 62,30 | |
| 80 | 62,30 | |||
| 80 | 62,30 | |||
| 28.11.2024 | 10:30:44,522 | 300 | 62,29 | |
| 300 | 62,29 | |||
| 300 | 62,29 | |||
| 28.11.2024 | 10:29:37,469 | 166 | 62,13 | |
| 166 | 62,13 | |||
| 166 | 62,13 | |||
| 28.11.2024 | 10:29:26,127 | 166 | 62,26 | |
| 166 | 62,26 | |||
| 166 | 62,26 | |||
| 28.11.2024 | 10:29:03,537 | 25 | 62,09 | |
| 25 | 62,09 | |||
| 25 | 62,09 | |||
| 28.11.2024 | 10:28:02,448 | 8 | 62,27 | |
| 8 | 62,27 | |||
| 8 | 62,27 | |||
| 28.11.2024 | 10:27:49,851 | 20 | 62,10 | |
| 20 | 62,10 | |||
| 20 | 62,10 | |||
| 28.11.2024 | 10:27:43,513 | 200 | 62,09 | |
| 200 | 62,09 | |||
| 200 | 62,09 | |||
| 28.11.2024 | 10:27:29,050 | 107 | 62,09 | |
| 107 | 62,09 | |||
| 107 | 62,09 | |||
| 28.11.2024 | 10:27:23,878 | 2 | 62,09 | |
| 2 | 62,09 | |||
| 2 | 62,09 | |||
| 28.11.2024 | 10:22:52,861 | 50 | 62,09 | |
| 50 | 62,09 | |||
| 50 | 62,09 | |||
| 28.11.2024 | 10:21:58,877 | 7 | 62,27 | |
| 7 | 62,27 | |||
| 7 | 62,27 | |||
| 28.11.2024 | 10:21:53,096 | 100 | 62,10 | |
| 100 | 62,10 | |||
| 100 | 62,10 | |||
| 28.11.2024 | 10:21:29,988 | 22 | 62,25 | |
| 22 | 62,25 | |||
| 22 | 62,25 | |||
| 28.11.2024 | 10:20:43,551 | 50 | 62,08 | |
| 50 | 62,08 | |||
| 50 | 62,08 | |||
| 28.11.2024 | 10:16:29,198 | 10 | 62,10 | |
| 10 | 62,10 | |||
| 10 | 62,10 | |||
| 28.11.2024 | 10:15:45,060 | 81 | 62,09 | |
| 81 | 62,09 | |||
| 81 | 62,09 | |||
| 28.11.2024 | 10:14:47,533 | 1 | 62,08 | |
| 1 | 62,08 | |||
| 1 | 62,08 | |||
| 28.11.2024 | 10:14:32,300 | 5 | 62,09 | |
| 5 | 62,09 | |||
| 5 | 62,09 | |||
| 28.11.2024 | 10:12:44,961 | 81 | 62,09 | |
| 81 | 62,09 | |||
| 81 | 62,09 | |||
| 28.11.2024 | 10:11:39,754 | 20 | 62,07 | |
| 20 | 62,07 | |||
| 20 | 62,07 | |||
| 28.11.2024 | 10:09:44,972 | 81 | 62,09 | |
| 81 | 62,09 | |||
| 81 | 62,09 | |||
| 28.11.2024 | 10:09:22,142 | 80 | 62,07 | |
| 80 | 62,07 | |||
| 80 | 62,07 | |||
| 28.11.2024 | 10:09:10,949 | 36 | 62,21 | |
| 36 | 62,21 | |||
| 36 | 62,21 | |||
| 28.11.2024 | 10:04:55,799 | 71 | 62,08 | |
| 71 | 62,08 | |||
| 71 | 62,08 | |||
| 28.11.2024 | 10:04:48,962 | 81 | 62,07 | |
| 81 | 62,07 | |||
| 81 | 62,07 | |||
| 28.11.2024 | 10:04:47,625 | 81 | 62,07 | |
| 81 | 62,07 | |||
| 81 | 62,07 | |||
| 28.11.2024 | 10:04:44,379 | 50 | 62,05 | |
| 50 | 62,05 | |||
| 50 | 62,05 | |||
| 28.11.2024 | 10:02:42,693 | 81 | 62,07 | |
| 81 | 62,07 | |||
| 81 | 62,07 | |||
| 28.11.2024 | 10:02:01,981 | 60 | 62,08 | |
| 60 | 62,08 | |||
| 60 | 62,08 | |||
| 28.11.2024 | 09:58:32,402 | 10 | 62,09 | |
| 10 | 62,09 | |||
| 10 | 62,09 | |||
| 28.11.2024 | 09:57:47,808 | 73 | 62,20 | |
| 73 | 62,20 | |||
| 73 | 62,20 | |||
| 28.11.2024 | 09:57:39,353 | 100 | 62,10 | |
| 100 | 62,10 | |||
| 100 | 62,10 | |||
| 28.11.2024 | 09:56:57,700 | 310 | 62,08 | |
| 310 | 62,08 | |||
| 310 | 62,08 | |||
| 28.11.2024 | 09:56:47,919 | 200 | 62,19 | |
| 200 | 62,19 | |||
| 200 | 62,19 | |||
| 28.11.2024 | 09:56:34,316 | 400 | 62,19 | |
| 400 | 62,19 | |||
| 400 | 62,19 | |||
| 28.11.2024 | 09:55:04,133 | 175 | 62,14 | |
| 175 | 62,14 | |||
| 175 | 62,14 | |||
| 28.11.2024 | 09:44:52,039 | 20 | 62,07 | |
| 20 | 62,07 | |||
| 20 | 62,07 | |||
| 28.11.2024 | 09:44:39,079 | 5 | 62,07 | |
| 5 | 62,07 | |||
| 5 | 62,07 | |||
| 28.11.2024 | 09:42:01,480 | 20 | 62,08 | |
| 20 | 62,08 | |||
| 20 | 62,08 | |||
| 28.11.2024 | 09:39:03,676 | 9 | 62,21 | |
| 9 | 62,21 | |||
| 9 | 62,21 | |||
| 28.11.2024 | 09:37:14,464 | 30 | 62,12 | |
| 30 | 62,12 | |||
| 30 | 62,12 | |||
| 28.11.2024 | 09:36:37,205 | 1 | 62,12 | |
| 1 | 62,12 | |||
| 1 | 62,12 | |||
| 28.11.2024 | 09:34:53,082 | 110 | 62,12 | |
| 110 | 62,12 | |||
| 110 | 62,12 | |||
| 28.11.2024 | 09:30:17,528 | 4 | 62,12 | |
| 4 | 62,12 | |||
| 4 | 62,12 | |||
| 28.11.2024 | 09:29:24,886 | 1 | 62,22 | |
| 1 | 62,22 | |||
| 1 | 62,22 | |||
| 28.11.2024 | 09:28:43,492 | 78 | 62,22 | |
| 78 | 62,22 | |||
| 78 | 62,22 | |||
| 28.11.2024 | 09:27:13,670 | 160 | 62,23 | |
| 160 | 62,23 | |||
| 160 | 62,23 | |||
| 28.11.2024 | 09:26:59,953 | 1 | 62,23 | |
| 1 | 62,23 | |||
| 1 | 62,23 | |||
| 28.11.2024 | 09:26:14,605 | 20 | 62,23 | |
| 20 | 62,23 | |||
| 20 | 62,23 | |||
| 28.11.2024 | 09:25:55,422 | 300 | 62,23 | |
| 300 | 62,23 | |||
| 300 | 62,23 | |||
| 28.11.2024 | 09:24:57,011 | 10 | 62,12 | |
| 10 | 62,12 | |||
| 10 | 62,12 | |||
| 28.11.2024 | 09:24:31,061 | 50 | 62,12 | |
| 49 | 62,12 | |||
| 50 | 62,12 | |||
| 1 | 62,12 | |||
| 28.11.2024 | 09:23:00,048 | 400 | 62,18 | |
| 400 | 62,18 | |||
| 400 | 62,18 | |||
| 28.11.2024 | 09:21:45,222 | 20 | 62,01 | |
| 20 | 62,01 | |||
| 20 | 62,01 | |||
| 28.11.2024 | 09:20:21,332 | 200 | 62,15 | |
| 200 | 62,15 | |||
| 200 | 62,15 | |||
| 28.11.2024 | 09:20:12,845 | 200 | 62,14 | |
| 200 | 62,14 | |||
| 200 | 62,14 | |||
| 28.11.2024 | 09:19:41,925 | 200 | 62,14 | |
| 200 | 62,14 | |||
| 200 | 62,14 | |||
| 28.11.2024 | 09:19:22,819 | 5 | 61,91 | |
| 5 | 61,91 | |||
| 5 | 61,91 | |||
| 28.11.2024 | 09:19:02,494 | 25 | 61,91 | |
| 25 | 61,91 | |||
| 25 | 61,91 | |||
| 28.11.2024 | 09:19:02,416 | 48 | 61,91 | |
| 48 | 61,91 | |||
| 48 | 61,91 | |||
| 28.11.2024 | 09:18:57,865 | 100 | 62,11 | |
| 100 | 62,11 | |||
| 100 | 62,11 | |||
| 28.11.2024 | 09:17:22,515 | 392 | 62,00 | |
| 200 | 62,00 | |||
| 2 | 62,00 | |||
| 392 | 62,00 | |||
| 190 | 62,00 | |||
| 28.11.2024 | 09:15:50,482 | 6 | 62,06 | |
| 6 | 62,06 | |||
| 6 | 62,06 | |||
| 28.11.2024 | 09:13:57,981 | 11 | 62,06 | |
| 11 | 62,06 | |||
| 11 | 62,06 | |||
| 28.11.2024 | 09:11:48,986 | 25 | 62,05 | |
| 25 | 62,05 | |||
| 25 | 62,05 | |||
| 28.11.2024 | 09:11:38,912 | 1 | 62,34 | |
| 1 | 62,34 | |||
| 1 | 62,34 | |||
| 28.11.2024 | 09:11:32,120 | 20 | 62,05 | |
| 20 | 62,05 | |||
| 20 | 62,05 | |||
| 28.11.2024 | 09:11:05,642 | 2 | 62,05 | |
| 2 | 62,05 | |||
| 2 | 62,05 | |||
| 28.11.2024 | 09:11:05,528 | 168 | 62,05 | |
| 168 | 62,05 | |||
| 168 | 62,05 | |||
| 28.11.2024 | 09:08:47,260 | 79 | 62,05 | |
| 79 | 62,05 | |||
| 79 | 62,05 | |||
| 28.11.2024 | 09:07:41,607 | 92 | 62,05 | |
| 92 | 62,05 | |||
| 92 | 62,05 | |||
| 28.11.2024 | 09:07:36,264 | 2 | 62,34 | |
| 2 | 62,34 | |||
| 2 | 62,34 | |||
| 28.11.2024 | 09:07:31,174 | 46 | 62,05 | |
| 46 | 62,05 | |||
| 46 | 62,05 | |||
| 28.11.2024 | 09:07:08,555 | 168 | 62,05 | |
| 168 | 62,05 | |||
| 168 | 62,05 | |||
| 28.11.2024 | 09:05:09,018 | 168 | 62,05 | |
| 168 | 62,05 | |||
| 168 | 62,05 | |||
| 28.11.2024 | 09:04:24,221 | 228 | 62,05 | |
| 228 | 62,05 | |||
| 228 | 62,05 | |||
| 28.11.2024 | 09:04:08,513 | 228 | 62,06 | |
| 228 | 62,06 | |||
| 228 | 62,06 | |||
| 28.11.2024 | 09:02:30,136 | 13 | 62,06 | |
| 13 | 62,06 | |||
| 13 | 62,06 | |||
| 28.11.2024 | 09:00:30,310 | 273 | 62,07 | |
| 273 | 62,07 | |||
| 273 | 62,07 | |||
| 28.11.2024 | 09:00:17,983 | 102 | 62,08 | |
| 102 | 62,08 | |||
| 102 | 62,08 | |||
| 28.11.2024 | 09:00:02,144 | 7 | 62,43 | |
| 7 | 62,43 | |||
| 7 | 62,43 | |||
| 28.11.2024 | 08:58:44,247 | 2 | 62,43 | |
| 2 | 62,43 | |||
| 2 | 62,43 | |||
| 28.11.2024 | 08:56:34,701 | 50 | 62,08 | |
| 50 | 62,08 | |||
| 50 | 62,08 | |||
| 28.11.2024 | 08:56:04,008 | 9 | 62,08 | |
| 9 | 62,08 | |||
| 9 | 62,08 | |||
| 28.11.2024 | 08:55:29,221 | 50 | 62,08 | |
| 50 | 62,08 | |||
| 50 | 62,08 | |||
| 28.11.2024 | 08:53:50,768 | 895 | 62,08 | |
| 65 | 62,08 | |||
| 830 | 62,08 | |||
| 895 | 62,08 | |||
| 28.11.2024 | 08:53:01,502 | 273 | 62,08 | |
| 273 | 62,08 | |||
| 273 | 62,08 | |||
| 28.11.2024 | 08:51:37,249 | 110 | 62,43 | |
| 110 | 62,43 | |||
| 20 | 62,43 | |||
| 90 | 62,43 | |||
| 28.11.2024 | 08:50:46,033 | 90 | 62,32 | |
| 90 | 62,32 | |||
| 90 | 62,32 | |||
| 28.11.2024 | 08:49:18,202 | 40 | 62,08 | |
| 40 | 62,08 | |||
| 40 | 62,08 | |||
| 28.11.2024 | 08:48:48,997 | 137 | 62,18 | |
| 120 | 62,18 | |||
| 137 | 62,18 | |||
| 17 | 62,18 | |||
| 28.11.2024 | 08:48:37,638 | 388 | 62,17 | |
| 200 | 62,17 | |||
| 32 | 62,17 | |||
| 156 | 62,17 | |||
| 388 | 62,17 | |||
| 28.11.2024 | 08:48:12,762 | 156 | 62,09 | |
| 156 | 62,09 | |||
| 156 | 62,09 | |||
| 28.11.2024 | 08:48:12,691 | 156 | 62,09 | |
| 156 | 62,09 | |||
| 156 | 62,09 | |||
| 28.11.2024 | 08:47:51,687 | 1 | 62,09 | |
| 1 | 62,09 | |||
| 1 | 62,09 | |||
| 28.11.2024 | 08:44:41,010 | 6 | 62,09 | |
| 6 | 62,09 | |||
| 6 | 62,09 | |||
| 28.11.2024 | 08:43:36,703 | 1 | 62,09 | |
| 1 | 62,09 | |||
| 1 | 62,09 | |||
| 28.11.2024 | 08:41:27,103 | 11 | 62,08 | |
| 11 | 62,08 | |||
| 11 | 62,08 | |||
| 28.11.2024 | 08:41:22,694 | 10 | 62,08 | |
| 10 | 62,08 | |||
| 10 | 62,08 | |||
| 28.11.2024 | 08:40:10,132 | 50 | 62,08 | |
| 50 | 62,08 | |||
| 50 | 62,08 | |||
| 28.11.2024 | 08:39:40,106 | 25 | 62,08 | |
| 25 | 62,08 | |||
| 25 | 62,08 | |||
| 28.11.2024 | 08:38:04,627 | 75 | 62,11 | |
| 75 | 62,11 | |||
| 75 | 62,11 | |||
| 28.11.2024 | 08:37:33,680 | 8 | 62,05 | |
| 8 | 62,05 | |||
| 8 | 62,05 | |||
| 28.11.2024 | 08:34:38,324 | 150 | 62,17 | |
| 150 | 62,17 | |||
| 150 | 62,17 | |||
| 28.11.2024 | 08:32:33,652 | 50 | 62,11 | |
| 50 | 62,11 | |||
| 50 | 62,11 | |||
| 28.11.2024 | 08:32:01,690 | 119 | 62,01 | |
| 80 | 62,01 | |||
| 119 | 62,01 | |||
| 10 | 62,01 | |||
| 10 | 62,01 | |||
| 19 | 62,01 | |||
| 28.11.2024 | 08:31:52,170 | 858 | 62,00 | |
| 2 | 62,00 | |||
| 498 | 62,00 | |||
| 858 | 62,00 | |||
| 300 | 62,00 | |||
| 6 | 62,00 | |||
| 4 | 62,00 | |||
| 48 | 62,00 | |||
| 28.11.2024 | 08:31:23,179 | 100 | 62,01 | |
| 100 | 62,01 | |||
| 100 | 62,01 | |||
| 28.11.2024 | 08:31:09,803 | 200 | 62,10 | |
| 200 | 62,10 | |||
| 200 | 62,10 | |||
| 28.11.2024 | 08:30:59,932 | 200 | 62,11 | |
| 200 | 62,11 | |||
| 200 | 62,11 | |||
| 28.11.2024 | 08:30:49,862 | 140 | 62,12 | |
| 140 | 62,12 | |||
| 140 | 62,12 | |||
| 28.11.2024 | 08:30:18,087 | 41 | 62,01 | |
| 41 | 62,01 | |||
| 33 | 62,01 | |||
| 8 | 62,01 | |||
| 28.11.2024 | 08:28:33,941 | 200 | 62,12 | |
| 200 | 62,12 | |||
| 200 | 62,12 | |||
| 28.11.2024 | 08:27:44,097 | 3 | 62,20 | |
| 3 | 62,20 | |||
| 3 | 62,20 | |||
| 28.11.2024 | 08:27:34,232 | 207 | 62,12 | |
| 166 | 62,12 | |||
| 2 | 62,12 | |||
| 20 | 62,12 | |||
| 20 | 62,12 | |||
| 19 | 62,12 | |||
| 187 | 62,12 | |||
| 28.11.2024 | 08:25:34,375 | 60 | 62,05 | |
| 60 | 62,05 | |||
| 60 | 62,05 | |||
| 28.11.2024 | 08:25:01,837 | 60 | 62,05 | |
| 60 | 62,05 | |||
| 60 | 62,05 | |||
| 28.11.2024 | 08:23:01,349 | 100 | 62,25 | |
| 100 | 62,25 | |||
| 100 | 62,25 | |||
| 28.11.2024 | 08:18:50,764 | 800 | 62,15 | |
| 800 | 62,15 | |||
| 800 | 62,15 | |||
| 28.11.2024 | 08:17:49,633 | 160 | 62,24 | |
| 160 | 62,24 | |||
| 160 | 62,24 | |||
| 28.11.2024 | 08:15:36,850 | 40 | 62,32 | |
| 40 | 62,32 | |||
| 40 | 62,32 | |||
| 28.11.2024 | 08:15:34,194 | 412 | 62,32 | |
| 412 | 62,32 | |||
| 412 | 62,32 | |||
| 28.11.2024 | 08:15:25,497 | 200 | 62,36 | |
| 200 | 62,36 | |||
| 200 | 62,36 | |||
| 28.11.2024 | 08:15:18,283 | 200 | 62,36 | |
| 200 | 62,36 | |||
| 200 | 62,36 | |||
| 28.11.2024 | 08:14:42,361 | 190 | 62,37 | |
| 190 | 62,37 | |||
| 190 | 62,37 | |||
| 28.11.2024 | 08:13:27,922 | 30 | 62,37 | |
| 30 | 62,37 | |||
| 30 | 62,37 | |||
| 28.11.2024 | 08:13:03,518 | 2 | 62,37 | |
| 2 | 62,37 | |||
| 2 | 62,37 | |||
| 28.11.2024 | 08:12:45,332 | 60 | 62,37 | |
| 60 | 62,37 | |||
| 60 | 62,37 | |||
| 28.11.2024 | 08:12:27,142 | 50 | 62,37 | |
| 50 | 62,37 | |||
| 50 | 62,37 | |||
| 28.11.2024 | 08:11:09,226 | 83 | 62,33 | |
| 83 | 62,33 | |||
| 83 | 62,33 | |||
| 28.11.2024 | 08:09:30,519 | 50 | 62,25 | |
| 50 | 62,25 | |||
| 50 | 62,25 | |||
| 28.11.2024 | 08:09:05,991 | 250 | 62,25 | |
| 250 | 62,25 | |||
| 250 | 62,25 | |||
| 28.11.2024 | 08:08:12,331 | 150 | 62,30 | |
| 150 | 62,30 | |||
| 150 | 62,30 | |||
| 28.11.2024 | 08:07:41,503 | 70 | 62,31 | |
| 70 | 62,31 | |||
| 70 | 62,31 | |||
| 28.11.2024 | 08:05:35,026 | 170 | 62,50 | |
| 170 | 62,50 | |||
| 170 | 62,50 | |||
| 28.11.2024 | 08:05:27,467 | 300 | 62,50 | |
| 300 | 62,50 | |||
| 170 | 62,50 | |||
| 130 | 62,50 | |||
| 28.11.2024 | 08:05:17,566 | 300 | 62,51 | |
| 300 | 62,51 | |||
| 300 | 62,51 | |||
| 28.11.2024 | 08:02:45,240 | 3 | 62,51 | |
| 3 | 62,51 | |||
| 3 | 62,51 | |||
| 28.11.2024 | 08:01:59,161 | 450 | 62,51 | |
| 100 | 62,51 | |||
| 150 | 62,51 | |||
| 450 | 62,51 | |||
| 200 | 62,51 | |||
| 28.11.2024 | 08:01:47,753 | 40 | 62,31 | |
| 40 | 62,31 | |||
| 40 | 62,31 | |||
| 28.11.2024 | 08:01:34,735 | 1 | 62,49 | |
| 1 | 62,49 | |||
| 1 | 62,49 | |||
| 28.11.2024 | 08:00:58,953 | 160 | 62,40 | |
| 60 | 62,40 | |||
| 160 | 62,40 | |||
| 100 | 62,40 | |||
| 28.11.2024 | 08:00:55,394 | 150 | 62,31 | |
| 150 | 62,31 | |||
| 150 | 62,31 | |||
| 28.11.2024 | 08:00:49,678 | 150 | 62,29 | |
| 150 | 62,29 | |||
| 150 | 62,29 | |||
| 28.11.2024 | 08:00:49,032 | 56 | 62,29 | |
| 56 | 62,29 | |||
| 56 | 62,29 | |||
| 28.11.2024 | 08:00:39,188 | 170 | 62,10 | |
| 170 | 62,10 | |||
| 170 | 62,10 | |||
| 28.11.2024 | 08:00:22,297 | 581 | 62,01 | |
| 200 | 62,01 | |||
| 4 | 62,01 | |||
| 34 | 62,01 | |||
| 9 | 62,01 | |||
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 55 | 62,01 | |||
| 5 | 62,01 | |||
| 50 | 62,01 | |||
| 57 | 62,01 | |||
| 150 | 62,01 | |||
| 580 | 62,01 | |||
| 16 | 62,01 | |||
| 28.11.2024 | 08:00:04,842 | 376 | 62,66 | |
| 30 | 62,66 | |||
| 200 | 62,66 | |||
| 120 | 62,66 | |||
| 160 | 62,66 | |||
| 15 | 62,66 | |||
| 114 | 62,66 | |||
| 32 | 62,66 | |||
| 5 | 62,66 | |||
| 10 | 62,66 | |||
| 66 | 62,66 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 129,62 / Ask: 129,66
Umsatz: 22 267 TEUR -
ASML Holding N.V.
Bid: 651,70 / Ask: 652,10
Umsatz: 6 870 TEUR -
MicroStrategy Inc.
Bid: 360,10 / Ask: 360,90
Umsatz: 6 727 TEUR -
Rheinmetall AG
Bid: 616,40 / Ask: 616,80
Umsatz: 5 861 TEUR -
Berkshire Hathaway Inc.
Bid: 462,25 / Ask: 462,65
Umsatz: 5 834 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2024 @ 12:04:52
Letzte Aktualisierung:
28.11.2024 @ 12:04:52